和泰車 (2207)-富邦-新店券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲2
漲幅
+0.33%
成交量
171張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	613.00	0	0.00	610.00	0	283	0.00%
2024/04/22	0	608.00	1	606.00	611.00	-1	291	-0.34%
2024/04/19	1	598.00	0	0.00	601.00	1	289	0.35%
2024/04/16	0.1	620.00	0	0.00	613.00	0.1	265	0.04%
2024/04/15	0.1	641.00	0	0.00	635.00	0.1	257	0.04%
2024/04/11	1	642.00	0	0.00	642.00	1	252	0.40%
2024/04/03	1	641.00	0	0.00	638.00	1	260	0.38%
2024/04/02	1.1	650.18	5	646.00	647.00	-3.9	259	-1.50%
2024/03/20	0	0.00	0	636.00	634.00	0	264	0.00%
2024/03/19	1	636.00	0	0.00	635.00	1	262	0.38%
2024/03/18	0	649.00	0	0.00	644.00	0	261	0.01%
2024/03/15	1	651.00	0	0.00	656.00	1	261	0.38%
2024/03/14	0	658.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	0.00	0	672.00	657.00	0	247	0.00%
2024/03/11	1	670.00	1	667.00	666.00	0	243	0.00%
2024/03/08	0	0.00	1	660.00	656.00	-1	241	-0.41%
2024/03/07	0	0.00	0	660.00	652.00	0	240	0.00%
2024/03/05	0	0.00	0.4	660.00	657.00	-0.4	251	-0.16%
2024/02/19	0	0.00	1	657.00	657.00	-1	268	-0.37%
2024/02/15	0	632.33	0	0.00	634.00	0	277	0.01%
2024/02/05	5	633.00	0	0.00	637.00	5	273	1.83%
2024/01/30	2.2	639.59	1	640.00	637.00	1.2	266	0.45%
2024/01/26	0	642.00	0.2	642.00	640.00	-0.2	267	-0.07%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.00%
2024/01/23	0.3	640.68	0.1	644.00	638.00	0.2	267	0.08%
2024/01/22	0.1	630.81	0	0.00	627.00	0.1	267	0.03%
2024/01/19	0.2	619.09	0	0.00	622.00	0.2	264	0.09%
2024/01/18	0	625.00	0	0.00	620.00	0	262	0.01%
2024/01/16	1.1	646.50	0	0.00	643.00	1.1	245	0.46%
2024/01/15	0.1	672.36	0	0.00	672.00	0.1	236	0.05%
2024/01/12	0.1	676.09	0	0.00	675.00	0.1	242	0.05%
2024/01/10	0	678.92	0	0.00	676.00	0	244	0.01%
2024/01/08	0.1	681.00	0	0.00	684.00	0.1	246	0.04%
2024/01/05	0.1	680.00	0	0.00	675.00	0.1	247	0.02%
2024/01/04	0	682.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0.1	689.96	0	0.00	685.00	0.1	256	0.02%
2023/12/28	0	0.00	1	705.00	711.00	-1	260	-0.38%
2023/12/27	0	700.00	0	0.00	704.00	0	259	0.01%
2023/12/26	0	698.00	0	701.00	701.00	0	258	0.00%
2023/12/25	0	697.00	0	0.00	698.00	0	258	0.01%
2023/12/22	0.1	684.83	0.5	685.00	687.00	-0.4	261	-0.17%
2023/12/20	1.1	691.24	0	0.00	691.00	1.1	260	0.40%
2023/12/19	0	699.00	0	0.00	700.00	0	259	0.00%
2023/12/15	0	705.00	0.1	710.00	713.00	0	265	-0.02%
2023/12/13	0.1	695.00	0	0.00	689.00	0.1	252	0.04%
2023/12/12	0	0.00	1	716.00	704.00	-1	256	-0.39%
2023/12/05	0.1	692.00	0	0.00	692.00	0.1	262	0.04%
2023/12/04	0	0.00	0	699.00	702.00	0	264	0.00%
2023/12/01	1	695.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	699.00	0	0.00	710.00	0	266	0.01%
2023/11/27	0	0.00	0	693.00	683.00	0	257	0.00%
2023/11/24	0	693.00	0	0.00	694.00	0	256	0.00%
2023/11/21	0	703.00	1.1	704.55	709.00	-1.1	254	-0.41%
2023/11/17	0	690.00	1.1	686.36	683.00	-1.1	242	-0.44%
2023/11/15	0.1	660.00	3	671.31	681.00	-2.9	233	-1.25%
2023/11/06	0	0.00	1	642.00	646.00	-1	240	-0.42%
2023/11/01	0	607.00	0	0.00	601.00	0	238	0.00%
2023/10/27	1	612.68	0	0.00	607.00	1	248	0.41%
2023/10/26	1	603.00	0	0.00	602.00	1	249	0.40%
2023/10/20	1	606.08	0	0.00	618.00	1	245	0.42%
2023/10/11	0	0.00	1	646.00	654.00	-1	244	-0.41%
2023/10/06	0.5	630.00	0	0.00	628.00	0.5	237	0.21%
2023/10/04	1	623.02	0	0.00	621.00	1	234	0.43%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.00%
2023/09/27	0	0.00	1	653.00	649.00	-1	240	-0.42%
2023/09/25	0	661.00	0	0.00	665.00	0	239	0.00%
2023/09/21	1	661.00	0	0.00	652.00	1	244	0.41%
2023/09/15	0	687.00	0	0.00	683.00	0	242	0.00%
2023/09/07	0	0.00	5	680.00	672.00	-5	235	-2.12%
2023/09/06	5	692.20	0	0.00	683.00	5	234	2.14%
2023/08/24	0	695.00	0	0.00	692.00	0	292	0.00%
2023/08/21	1	692.00	0	0.00	692.00	1	307	0.33%
2023/08/18	0	691.00	0	0.00	692.00	0	314	0.01%
2023/08/14	0	0.00	0.1	708.99	705.00	-0.1	348	-0.03%
2023/08/11	1.2	730.96	1	740.00	723.00	0.2	358	0.04%
2023/08/04	1	721.00	0	0.00	719.00	1	367	0.27%
2023/07/27	0	776.00	0	0.00	773.00	0	351	0.00%
2023/07/18	1	775.00	0	0.00	776.00	1	351	0.28%
2023/07/17	0	0.00	0	795.00	790.00	0	345	-0.01%
2023/07/10	0	789.00	0	0.00	777.00	0	340	0.01%
2023/07/06	1	798.00	0	0.00	789.00	1	333	0.30%
2023/07/05	1	814.00	0	0.00	804.00	1	325	0.31%
2023/06/28	1	812.00	0	0.00	813.00	1	321	0.31%
2023/06/27	0	0.00	0.1	821.00	813.00	-0.1	321	-0.02%
2023/06/12	0	820.00	0	0.00	813.00	0	322	0.00%
2023/06/08	0	830.50	0	0.00	824.00	0	322	0.00%
2023/06/07	0	856.00	1	857.88	861.00	-1	324	-0.31%
2023/06/06	0	839.00	0	839.00	848.00	0	319	0.00%
2023/06/05	0.1	840.63	0	850.00	829.00	0	317	0.02%
2023/06/02	4	817.00	4	830.99	832.00	0	313	-0.01%
2023/06/01	0.1	813.00	0	816.56	808.00	0.1	307	0.03%
2023/05/31	0	806.50	0	0.00	805.00	0	301	0.01%
2023/05/30	1	809.99	1	819.00	808.00	0	274	0.00%
2023/05/25	0	812.00	0	0.00	812.00	0	265	0.00%
2023/05/24	0	0.00	0	812.00	830.00	0	262	-0.02%
2023/05/23	0	0.00	0	828.07	829.00	0	255	-0.02%
2023/05/19	0	847.00	4	847.00	850.00	-4	245	-1.63%
2023/05/18	0.2	847.80	0	861.20	865.00	0.2	229	0.09%
2023/05/17	0	772.00	7	805.48	814.00	-7	209	-3.35%
2023/05/16	0	730.00	0.1	729.32	740.00	0	196	-0.02%
2023/05/15	0	699.00	0.1	704.50	705.00	-0.1	188	-0.05%
2023/05/10	0	0.00	0	665.00	671.00	0	182	-0.01%
2023/05/08	0	674.00	0	674.00	678.00	0	184	0.00%
2023/04/17	0	665.00	0	661.56	665.00	0	228	-0.01%
2023/04/14	0	656.00	0	656.00	660.00	0	228	0.00%
2023/04/13	0	648.00	0	0.00	646.00	0	228	0.00%
2023/04/06	0	0.00	0.1	635.00	632.00	-0.1	231	-0.04%
2023/03/21	0	603.00	0	0.00	599.00	0	233	0.00%
2023/03/20	1	595.00	0	0.00	593.00	1	234	0.43%
2023/03/14	0	610.00	0	0.00	605.00	0	235	0.01%
2023/03/07	0	0.00	0	626.00	628.00	0	234	-0.01%
2023/02/24	0.1	621.75	0	0.00	617.00	0.1	235	0.03%
2023/02/15	0	635.50	0	0.00	623.00	0	240	0.00%
2023/02/08	0	0.00	1.4	639.39	642.00	-1.4	244	-0.59%
2023/02/02	0	0.00	0	655.00	655.00	0	243	-0.01%
2023/02/01	1	635.00	0	0.00	663.00	1	244	0.41%
2023/01/30	0	655.00	0	655.00	661.00	0	234	0.00%
2023/01/17	0	0.00	0.1	631.00	626.00	-0.1	225	-0.02%
2023/01/06	0	0.00	0	610.00	611.00	0	218	0.00%
2023/01/03	0	582.00	0	0.00	592.00	0	223	0.00%
2022/12/23	0	588.05	0	0.00	592.00	0	228	0.01%
2022/12/22	0	0.00	1	591.00	596.00	-1	234	-0.43%
2022/12/19	0	591.00	0	0.00	595.00	0	238	0.00%
2022/12/16	0	602.00	0	0.00	595.00	0	239	0.00%
2022/12/13	0	608.00	0	0.00	599.00	0	235	0.00%
2022/12/09	0	619.00	0	0.00	624.00	0	240	0.00%
2022/12/08	0	623.00	0	621.00	619.00	0	241	-0.01%
2022/12/06	0	625.00	0	0.00	634.00	0	238	0.00%
2022/11/30	0	644.00	0	644.00	650.00	0	242	0.00%
2022/11/14	0	0.00	1	615.00	616.00	-1	235	-0.42%
2022/11/10	0	0.00	0.1	598.00	591.00	-0.1	220	-0.04%
2022/09/05	0	0.00	0.1	585.00	587.00	-0.1	207	-0.05%
2022/08/30	0	0.00	0	590.00	599.00	0	209	0.00%
2022/08/29	0	0.00	0.2	594.00	593.00	-0.2	209	-0.10%
2022/08/26	0.1	605.00	0	0.00	607.00	0.1	207	0.02%
2022/08/16	0	0.00	0	610.00	611.00	0	243	0.00%
2022/08/12	0	606.00	0	0.00	611.00	0	246	0.00%
2022/08/11	0	604.00	0	0.00	612.00	0	247	0.00%
2022/07/29	0.1	599.00	0	0.00	604.00	0.1	258	0.04%
2022/07/18	0.1	596.00	0	0.00	590.00	0.1	269	0.04%
2022/06/24	0	0.00	1	619.00	619.00	-1	258	-0.39%
2022/06/22	0	577.00	0	0.00	580.00	0	250	0.00%
2022/06/17	1	568.00	0	0.00	568.00	1	246	0.41%
2022/06/15	0	579.00	0	0.00	579.00	0	256	0.00%
2022/06/07	0	605.00	0	0.00	604.00	0	264	0.00%
2022/05/31	0	0.00	0.1	616.00	633.00	-0.1	274	-0.03%
2022/05/27	0	0.00	0.1	594.00	597.00	-0.1	250	-0.02%
2022/05/25	0	0.00	1	581.92	577.00	-1	254	-0.40%
2022/05/20	0	577.00	0	0.00	579.00	0	260	0.00%
2022/05/11	0.1	560.00	0	0.00	567.00	0.1	255	0.04%
2022/05/10	0.1	560.00	0	0.00	554.00	0.1	252	0.02%
2022/05/04	0	0.00	0	579.00	578.00	0	256	0.00%
2022/04/29	0	0.00	1	578.00	580.00	-1	264	-0.38%
2022/04/28	1	568.00	0	0.00	578.00	1	265	0.38%
2022/04/25	1	571.04	0	0.00	573.00	1	258	0.39%
2022/03/30	0	0.00	0.1	594.00	598.00	-0.1	238	-0.04%
2022/03/29	0	585.00	0	0.00	586.00	0	234	0.00%
2022/03/28	0	577.00	0	0.00	583.00	0	234	0.00%
2022/03/21	0.1	583.00	0	0.00	582.00	0.1	237	0.04%
2022/03/18	0	580.00	0	0.00	569.00	0	236	0.01%
2022/03/08	0	585.60	0	0.00	575.00	0	205	0.01%
2022/02/17	0	0.00	0	642.00	645.00	0	198	-0.02%
2022/02/16	0	0.00	1	627.00	634.00	-1	196	-0.51%
2022/02/15	1	626.00	0	0.00	621.00	1	196	0.51%
2022/02/14	1	620.00	0	0.00	631.00	1	196	0.51%
2022/01/13	0	0.00	0	623.00	625.00	0	192	-0.02%
2021/12/23	0	0.00	5	600.00	598.00	-5	212	-2.35%
2021/12/22	0	0.00	0	602.00	599.00	0	215	0.00%
2021/12/20	0	600.00	0	0.00	600.00	0	216	0.01%
2021/11/29	0	623.00	0	0.00	612.00	0	214	0.01%
2021/11/19	0	654.00	0	654.00	658.00	0	220	0.00%
2021/11/10	0	0.00	0.1	615.00	625.00	-0.1	227	-0.04%
2021/11/09	0	0.00	2	624.00	628.00	-2	226	-0.88%
2021/11/08	0	0.00	0	604.00	606.00	0	221	0.00%
2021/11/04	0	606.00	0	0.00	611.00	0	219	0.00%
2021/10/18	0	0.00	0.1	599.00	598.00	-0.1	222	-0.02%
2021/10/05	0.1	570.00	0	0.00	572.00	0.1	214	0.02%
2021/08/30	0	0.00	0.1	571.03	580.00	-0.1	237	-0.03%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.00%
2021/08/19	0.1	550.00	0	0.00	539.00	0.1	247	0.02%
2021/08/18	0	0.00	0	558.00	563.00	0	241	0.00%
2021/08/17	0.2	563.50	0	0.00	561.00	0.2	245	0.08%
2021/08/13	0	579.00	0	577.00	578.00	0	242	0.01%
2021/08/06	1	586.00	0	0.00	584.00	1	257	0.39%
2021/07/29	0	591.00	0	0.00	591.00	0	282	0.00%
2021/07/26	1	590.00	0	0.00	591.00	1	290	0.34%
2021/07/21	0	588.00	0	0.00	590.00	0	293	0.00%
2021/07/19	1	587.00	0	0.00	591.00	1	301	0.33%
2021/07/14	0	0.00	0	607.00	608.00	0	310	-0.01%
2021/07/09	0	0.00	1	587.00	591.00	-1	312	-0.32%
2021/07/08	1	601.00	0	0.00	602.00	1	306	0.33%
2021/07/07	1	619.00	3	619.00	619.00	-2	301	-0.66%
2021/07/02	0	598.00	0	0.00	602.00	0	297	0.01%
2021/07/01	0	0.00	0.1	611.00	615.00	-0.1	294	-0.04%
2021/06/25	0	617.33	1.2	622.34	619.00	-1.2	290	-0.40%
2021/06/23	0	0.00	7	602.14	608.00	-7	286	-2.44%
2021/06/22	0	0.00	2	578.50	574.00	-2	276	-0.72%
2021/06/21	0.1	569.65	0	0.00	571.00	0.1	275	0.03%
2021/06/17	2	579.01	0	0.00	581.00	2	270	0.75%
2021/06/16	0.1	591.00	6	590.00	592.00	-6	280	-2.12%
2021/06/15	0	0.00	3	580.00	583.00	-3	279	-1.07%
2021/06/11	0	0.00	2	580.00	581.00	-2	283	-0.71%
2021/06/10	0	0.00	2	579.00	576.00	-2	284	-0.70%
2021/06/09	0	0.00	2	571.00	568.00	-2	285	-0.70%
2021/06/08	0	0.00	4	571.00	575.00	-4	284	-1.40%
2021/06/02	0	0.00	0	562.00	574.00	0	293	0.00%
2021/06/01	0.1	565.35	0	0.00	565.00	0.1	296	0.02%
2021/05/31	5	569.00	0.1	566.00	570.00	4.9	306	1.60%
2021/05/28	0	561.57	0	0.00	564.00	0	315	0.00%
2021/05/27	0	545.50	0	0.00	544.00	0	312	0.00%
2021/05/18	0	0.00	1	539.00	543.00	-1	333	-0.30%
2021/05/13	1.3	534.22	0	0.00	529.00	1.3	337	0.38%
2021/05/12	1.1	545.18	0	0.00	542.00	1.1	330	0.33%
2021/05/10	0	0.00	2	603.00	604.00	-2	331	-0.60%
2021/05/07	0	0.00	1	595.00	597.00	-1	343	-0.29%
2021/05/06	1	582.00	0	0.00	590.00	1	349	0.29%
2021/05/05	1.1	588.45	0	0.00	584.00	1.1	351	0.31%
2021/05/04	1	587.00	0	0.00	587.00	1	357	0.28%
2021/05/03	1	599.00	0	0.00	592.00	1	355	0.28%
2021/04/29	1	612.00	0	0.00	604.00	1	357	0.28%
2021/04/22	0	585.50	0	0.00	590.00	0	362	0.01%
2021/04/21	0	0.00	0	597.53	583.00	0	368	-0.01%
2021/04/14	0	584.00	0	0.00	583.00	0	377	0.01%
2021/04/13	0	585.00	0	0.00	582.00	0	380	0.01%
2021/04/12	1.1	582.51	0	0.00	581.00	1.1	380	0.30%
2021/04/09	0	0.00	0.1	587.00	584.00	-0.1	382	-0.03%
2021/04/08	0	0.00	0.1	594.00	589.00	-0.1	384	-0.03%
2021/04/06	0	589.00	0	0.00	585.00	0	389	0.00%
2021/04/01	0	0.00	0	588.00	584.00	0	389	0.00%
2021/03/24	0	579.00	0	0.00	579.00	0	389	0.01%
2021/03/22	0	577.00	0	0.00	578.00	0	400	0.01%
2021/03/19	0	577.00	0.1	579.17	574.00	-0.1	405	-0.02%
2021/03/16	0.1	594.55	0	0.00	589.00	0.1	396	0.03%
2021/03/05	0	593.00	0	0.00	596.00	0	409	0.00%
2021/03/04	0	599.75	0	0.00	593.00	0	429	0.01%
2021/03/03	0	0.00	0	611.00	610.00	0	425	0.00%
2021/03/02	0.1	595.48	0	0.00	591.00	0.1	417	0.01%
2021/02/26	1	590.07	0	0.00	591.00	1	416	0.24%
2021/02/23	0	614.00	0	0.00	614.00	0	402	0.00%
2021/02/22	0.1	600.00	0	0.00	594.00	0.1	397	0.03%
2021/02/04	0	585.00	1	587.00	588.00	-1	400	-0.25%
2021/02/03	1	585.00	0	0.00	580.00	1	404	0.25%
2021/02/02	0.1	589.00	0	0.00	584.00	0.1	405	0.02%
2021/01/29	0	0.00	0.1	577.00	567.00	-0.1	396	-0.01%
2021/01/27	0	606.00	0	0.00	599.00	0	382	0.00%
2021/01/22	0	0.00	1	614.00	610.00	-1	379	-0.26%
2021/01/21	1	615.00	0	620.00	614.00	1	378	0.25%
2021/01/20	2	628.00	0	0.00	609.00	2	377	0.53%
2021/01/18	1	635.00	0	0.00	638.00	1	364	0.27%
2021/01/15	0	0.00	1	657.92	644.00	-1	362	-0.29%
2021/01/14	0	0.00	0	660.00	660.00	0	359	-0.01%
2021/01/13	0	0.00	2	648.50	649.00	-2	352	-0.57%
2020/12/24	0	628.00	0	0.00	627.00	0	354	0.00%
2020/12/11	0	0.00	1	643.00	641.00	-1	378	-0.26%
2020/12/10	1	637.00	1	641.00	639.00	0	382	0.00%
2020/12/09	1	645.00	0	0.00	644.00	1	385	0.26%
2020/12/08	1	644.00	0	0.00	644.00	1	387	0.26%
2020/12/07	0	651.00	1	643.00	644.00	-1	390	-0.25%
2020/12/04	0	0.00	2.1	660.05	658.00	-2.1	398	-0.51%
2020/12/03	0	0.00	1	652.00	650.00	-1	398	-0.25%
2020/12/02	4	643.78	1	646.00	650.00	3	397	0.76%
2020/12/01	0	652.00	0.1	653.10	650.00	0	395	-0.01%
2020/11/30	2.1	647.05	0.1	645.00	641.00	2	394	0.51%
2020/11/27	0	683.00	0	0.00	680.00	0	374	0.00%
2020/11/26	1.1	675.27	0	0.00	688.00	1.1	371	0.30%
2020/11/20	0	0.00	0.1	695.00	697.00	-0.1	381	-0.03%
2020/11/19	0.1	695.00	0	0.00	700.00	0.1	384	0.02%
2020/11/17	0	685.00	0	0.00	696.00	0	385	0.01%
2020/11/12	0.1	659.00	0	0.00	657.00	0.1	383	0.03%
2020/11/11	0	0.00	1	665.00	673.00	-1	380	-0.26%
2020/11/04	0	0.00	0.1	640.00	629.00	-0.1	384	-0.03%
2020/10/30	10	605.00	0	0.00	602.00	10	382	2.62%
2020/10/22	0.1	638.00	0	0.00	637.00	0.1	396	0.03%
2020/10/12	0	0.00	0.1	657.00	658.00	-0.1	413	-0.02%
2020/10/08	0.1	655.00	0	0.00	655.00	0.1	415	0.02%
2020/09/10	0	0.00	1	606.00	617.00	-1	429	-0.23%
2020/09/09	1	599.00	0	0.00	603.00	1	437	0.23%
2020/09/03	0	0.00	1	618.00	617.00	-1	463	-0.22%
2020/09/02	1	606.00	1	619.00	607.00	0	475	0.00%
2020/08/31	2	617.00	1	631.00	597.00	1	488	0.20%
2020/08/28	0	0.00	1	619.00	616.00	-1	486	-0.21%
2020/08/27	0	0.00	2	625.50	613.00	-2	497	-0.40%
2020/08/26	1	619.00	0	0.00	614.00	1	498	0.20%
2020/08/25	3	621.67	0	0.00	620.00	3	502	0.60%
2020/08/21	0	0.00	2	622.00	630.00	-2	515	-0.39%
2020/08/20	1	609.00	1	625.00	598.00	0	516	0.00%
2020/08/19	1	631.00	0	0.00	625.00	1	522	0.20%
2020/08/17	1	640.00	0	0.00	642.00	1	529	0.19%
2020/08/13	1	655.00	2	653.50	646.00	-1	547	-0.18%
2020/08/12	1	629.00	0	0.00	630.00	1	550	0.18%
2020/08/10	0	0.00	1	658.00	668.00	-1	549	-0.18%
2020/08/06	1	662.00	1	670.00	666.00	0	558	0.00%
2020/08/03	1	649.00	1	669.00	645.00	0	557	0.00%
2020/07/30	1	678.00	0	0.00	684.00	1	556	0.18%
2020/07/16	0	0.00	0.1	734.00	734.00	-0.1	607	-0.02%
2020/07/06	0	0.00	1	736.00	749.00	-1	627	-0.16%
2020/07/03	1.1	729.62	1	733.76	722.00	0	630	0.00%
2020/07/02	1	739.98	0	734.00	737.00	1	634	0.16%
2020/06/24	0	0.00	1	694.00	689.00	-1	674	-0.15%
2020/06/23	0.1	694.00	5	698.80	697.00	-5	691	-0.72%
2020/06/10	0	0.00	1	658.00	684.00	-1	761	-0.13%
2020/06/09	1	645.00	0	0.00	648.00	1	762	0.13%
2020/06/05	1	578.00	1	575.00	582.00	0	750	0.00%
2020/05/27	0	0.00	2	553.00	533.00	-2	739	-0.27%
2020/05/26	2	550.00	0	0.00	549.00	2	743	0.27%
2020/05/25	0	0.00	2.4	521.41	519.00	-2.4	736	-0.32%
2020/05/21	0	0.00	1	536.00	534.00	-1	731	-0.14%
2020/05/18	1	517.00	0	0.00	515.00	1	708	0.14%
2020/05/15	0	0.00	1	515.00	509.00	-1	709	-0.14%
2020/05/14	1	529.00	0	0.00	515.00	1	703	0.14%
2020/05/07	0	0.00	0.1	514.00	512.00	-0.1	693	-0.01%
2020/05/04	2	524.50	4	520.00	513.00	-2	688	-0.29%
2020/04/30	1	560.00	1	565.00	557.00	0	675	0.00%
2020/04/29	1	539.00	0	0.00	543.00	1	666	0.15%
2020/04/28	1	506.00	0	0.00	503.00	1	663	0.15%
2020/04/23	1	485.50	0	0.00	486.00	1	664	0.15%
2020/04/21	0	0.00	2	494.75	490.50	-2	657	-0.30%
2020/04/17	1	518.00	0	0.00	501.00	1	646	0.15%
2020/04/15	0	0.00	1	510.00	513.00	-1	628	-0.16%
2020/04/13	2	500.75	0	0.00	490.00	2	619	0.32%
2020/04/09	1	503.00	1	493.50	490.00	0	615	0.00%
2020/04/07	0.1	493.50	0	0.00	493.00	0.1	603	0.01%
2020/04/01	1	482.00	2	487.25	473.50	-1	590	-0.17%
2020/03/31	14	493.61	14	486.14	491.00	0	575	0.00%
2020/03/30	7	473.79	8	472.13	483.00	-1	544	-0.18%
2020/03/27	9	488.61	9	484.33	477.00	0	528	0.00%
2020/03/26	4	460.50	4	463.13	463.00	0	510	0.00%
2020/03/25	2	435.00	2	435.00	435.50	0	500	0.00%
2020/03/24	4	390.00	2	389.50	396.00	2	503	0.40%
2020/03/20	3	352.33	4	353.00	368.00	-1	494	-0.20%
2020/03/19	6	354.00	5	352.10	335.50	1	474	0.21%
2020/03/18	8	398.50	8	396.31	372.50	0	454	0.00%
2020/03/17	1	410.00	1	421.00	402.50	0	442	0.00%
2020/03/13	1	488.00	1	471.00	488.00	0	410	0.00%
2020/03/12	1	530.00	1	536.00	507.00	0	394	0.00%
2020/03/10	2	569.00	2.1	557.33	563.00	-0.1	378	-0.03%
2020/03/03	0	609.00	0	0.00	609.00	0	360	0.00%
2020/02/27	0.1	627.00	0	0.00	627.00	0.1	368	0.01%
2020/02/25	1	639.00	1	643.00	643.00	0	359	0.00%
2020/02/24	1	644.00	1	649.00	636.00	0	360	0.00%
2020/02/19	2	662.50	2	666.50	666.00	0	348	0.00%
2020/02/14	1	661.00	2	663.50	665.00	-1	350	-0.29%
2020/02/13	1	665.00	3	650.67	669.00	-2	352	-0.57%
2020/02/12	1	626.00	2	637.50	630.00	-1	348	-0.29%
2020/02/11	1	627.00	0	0.00	624.00	1	347	0.29%
2020/02/10	1	640.00	1	638.00	630.00	0	346	0.00%
2020/02/07	1	647.00	1	645.00	649.00	0	349	0.00%
2020/02/03	0	0.00	2	623.00	619.00	-2	353	-0.57%
2020/01/14	1	691.00	0	0.00	679.00	1	353	0.28%
2020/01/08	0	0.00	1.1	649.29	655.00	-1.1	373	-0.28%
2020/01/02	0	0.00	1	671.00	671.00	-1	384	-0.26%
2019/12/30	1	705.00	0	0.00	707.00	1	379	0.26%
2019/12/19	0	678.00	0	678.00	678.00	0	375	0.00%
2019/12/17	0	0.00	6	653.70	659.00	-6	386	-1.56%
2019/12/16	0	0.00	0	634.00	634.00	0	381	-0.01%
2019/12/13	0	636.00	0	636.00	640.00	0	378	0.00%
2019/12/09	0	0.00	2	614.00	615.00	-2	374	-0.53%
2019/12/06	0	0.00	2	612.00	609.00	-2	375	-0.53%
2019/12/05	0	0.00	5	613.60	609.00	-5	375	-1.33%
2019/12/03	0	0.00	21	612.29	617.00	-21	375	-5.59%
2019/12/02	0	0.00	6	607.67	611.00	-6	375	-1.60%
2019/11/28	0	0.00	5	612.60	614.00	-5	375	-1.33%
2019/11/27	0	0.00	10	607.70	609.00	-10	378	-2.64%
2019/11/26	1	599.02	15	599.54	604.00	-14	380	-3.68%
2019/11/25	0	0.00	33	579.73	583.00	-33	363	-9.09%
2019/11/22	0	0.00	8	571.75	572.00	-8	365	-2.19%
2019/11/21	0	0.00	5	570.80	569.00	-5	365	-1.37%
2019/11/20	0	0.00	4	577.50	581.00	-4	364	-1.10%
2019/11/19	0	0.00	16	574.63	579.00	-16	365	-4.38%
2019/11/18	0	0.00	15	570.87	575.00	-15	366	-4.10%
2019/11/15	0	0.00	6	578.17	575.00	-6	368	-1.63%
2019/11/14	0.1	568.00	0	0.00	568.00	0.1	369	0.01%
2019/11/07	0	0.00	1	570.00	569.00	-1	381	-0.26%
2019/11/06	1	568.01	7	565.72	570.00	-6	381	-1.57%
2019/11/05	0	0.00	0.1	566.00	568.00	-0.1	384	-0.01%
2019/11/04	0	553.00	0	553.00	554.00	0	381	0.00%
2019/11/01	0	0.00	2	540.00	543.00	-2	386	-0.52%
2019/10/31	0	0.00	1	539.00	538.00	-1	392	-0.26%
2019/10/30	0	535.00	4	533.26	539.00	-4	396	-1.01%
2019/10/28	0	520.00	1	520.00	524.00	-1	397	-0.25%
2019/10/25	0	0.00	2	516.50	520.00	-2	399	-0.50%
2019/10/24	0	513.00	0	0.00	517.00	0	396	0.00%
2019/10/23	0	0.00	2	505.50	502.00	-2	395	-0.51%
2019/10/22	1	498.00	0.1	505.00	508.00	0.9	402	0.22%
2019/10/17	0	0.00	3	484.00	485.00	-3	386	-0.78%
2019/10/15	0.1	476.00	1	481.50	476.00	-1	383	-0.25%
2019/10/09	1	466.00	0	0.00	464.00	1	382	0.26%
2019/10/08	0	0.00	0.1	470.50	470.50	-0.1	373	-0.03%
2019/10/03	2	468.50	0	0.00	470.00	2	373	0.54%
2019/10/02	1	483.00	0	0.00	482.00	1	372	0.27%
2019/10/01	0	0.00	2	481.00	490.00	-2	370	-0.54%
2019/09/26	0.1	473.00	0	0.00	473.00	0.1	372	0.03%
2019/09/20	4	475.75	3	478.17	483.50	1	385	0.26%
2019/09/12	0	0.00	4	448.50	446.50	-4	382	-1.05%
2019/09/10	2	428.50	0	0.00	429.50	2	382	0.52%
2019/09/09	3	440.83	0	0.00	439.00	3	383	0.78%
2019/08/30	0	0.00	1	440.00	442.50	-1	385	-0.26%
2019/08/28	0	0.00	1	414.00	411.00	-1	388	-0.26%
2019/08/22	1	431.00	0	0.00	426.00	1	397	0.25%
2019/08/21	0	0.00	0	422.00	422.00	0	429	0.00%
2019/08/14	1	431.50	0	0.00	427.50	1	462	0.22%
2019/08/13	2	434.21	0	0.00	430.00	2	466	0.43%
2019/08/01	0	0.00	1	448.00	449.00	-1	482	-0.21%
2019/07/29	0	0.00	0	459.50	459.50	0	479	0.00%
2019/07/24	1	453.50	5	452.10	457.00	-4	508	-0.79%
2019/07/22	1	461.50	2	471.00	461.50	-1	516	-0.19%
2019/07/19	0	0.00	1	491.50	479.00	-1	513	-0.19%
2019/07/16	0	0.00	0.1	487.50	488.00	-0.1	514	-0.01%
2019/07/15	0.1	489.50	0	0.00	492.00	0.1	515	0.01%
2019/07/11	0	0.00	1	500.00	497.00	-1	523	-0.19%
2019/07/10	0	0.00	1	498.00	502.00	-1	529	-0.19%
2019/07/08	0	0.00	4	484.00	483.50	-4	533	-0.75%
2019/06/27	0	0.00	0	511.00	514.00	0	573	0.00%
2019/06/24	0	0.00	3	522.33	525.00	-3	570	-0.53%
2019/06/20	0	0.00	1	516.00	517.00	-1	579	-0.17%
2019/06/19	0	0.00	1	515.00	516.00	-1	585	-0.17%
2019/06/18	0	0.00	0.1	509.00	512.00	-0.1	590	-0.01%
2019/06/12	0	0.00	1	515.00	512.00	-1	801	-0.12%
2019/06/10	0	515.00	2	517.48	518.00	-2	826	-0.24%
2019/06/05	0	508.00	6	504.67	511.00	-6	866	-0.69%
2019/06/04	0	501.00	0	501.00	504.00	0	870	0.00%
2019/05/31	0	0.00	4	503.50	506.00	-4	885	-0.45%
2019/05/30	0	0.00	4	502.50	499.50	-4	885	-0.45%
2019/05/29	1	500.00	3	501.33	502.00	-2	889	-0.22%
2019/05/28	1	484.00	0	0.00	505.00	1	891	0.11%
2019/05/24	0	0.00	1	500.00	483.50	-1	889	-0.11%
2019/05/23	0	0.00	3	493.33	497.50	-3	905	-0.33%
2019/05/22	0	0.00	4	501.75	486.50	-4	911	-0.44%
2019/05/21	0	495.00	11	491.60	498.00	-11	906	-1.21%
2019/05/20	0	0.00	3	457.33	458.50	-3	888	-0.34%
2019/05/17	0	0.00	3	447.17	448.50	-3	886	-0.34%
2019/05/15	0	0.00	1	443.50	443.00	-1	876	-0.11%
2019/05/14	0	0.00	3	434.50	441.00	-3	879	-0.34%
2019/05/13	0	0.00	1	437.25	429.50	-1	866	-0.12%
2019/05/08	0	0.00	2	453.75	451.50	-2	860	-0.23%
2019/05/07	1	465.50	1	450.00	450.00	0	855	0.00%
2019/05/06	0	0.00	4.2	461.00	464.00	-4.2	857	-0.48%
2019/05/02	0	0.00	2	471.50	465.00	-2	849	-0.24%
2019/04/30	1	470.87	7	465.57	467.00	-6	846	-0.71%
2019/04/29	3	440.04	14	448.35	449.00	-11	834	-1.32%
2019/04/18	1	415.00	0	0.00	422.00	1	813	0.12%
2019/04/17	0	417.50	0	417.50	419.00	0	814	0.00%
2019/04/16	0	0.00	1	410.00	412.50	-1	808	-0.12%
2019/04/09	0	405.00	0.2	405.00	407.00	-0.2	779	-0.03%
2019/04/08	0	393.00	1	393.49	394.00	-1	766	-0.13%
2019/03/26	1	365.00	0	0.00	367.00	1	737	0.14%
2019/03/25	0	0.00	1	364.00	365.00	-1	730	-0.14%
2019/03/18	0.1	378.50	0	0.00	378.00	0.1	689	0.01%
2019/03/15	3	374.20	3	374.86	379.50	0	680	0.00%
2019/03/11	1	339.70	1	349.97	349.50	0	446	0.00%
2019/03/08	0	336.50	1	339.91	338.50	-1	424	-0.24%
2019/03/05	1	323.00	1	322.00	323.50	0	408	0.00%
2019/02/25	0	330.00	0	330.00	330.00	0	373	0.00%
2019/02/22	0	314.00	1	315.93	315.00	-1	349	-0.29%
2019/02/21	0	298.00	0	298.00	300.00	0	329	0.00%
2019/01/30	0	292.00	0	292.00	293.00	0	290	0.00%
2019/01/25	0	288.00	1.1	288.48	290.00	-1	275	-0.36%
2019/01/23	1	280.00	0	0.00	281.50	1	274	0.36%
2019/01/22	0.1	284.00	0	284.00	286.50	0	273	0.00%
2019/01/21	0	279.00	0	279.00	281.00	0	270	0.01%
2019/01/15	0	0.00	1	262.00	262.00	-1	265	-0.38%
2018/11/29	0	0.00	1	232.00	231.50	-1	303	-0.33%
2018/11/09	0	0.00	2	216.50	217.50	-2	284	-0.70%
2018/10/26	1	207.50	1	205.00	201.50	0	277	0.00%
2018/10/25	2	204.00	0	0.00	205.00	2	276	0.72%
2018/10/24	1	206.50	1	206.00	206.50	0	281	0.00%
2018/10/18	1	219.50	0	0.00	217.00	1	266	0.38%
2018/10/17	2	227.00	1	227.00	222.00	1	256	0.39%
2018/10/15	1	229.00	0	0.00	230.00	1	247	0.40%
2018/10/11	1	232.00	0	0.00	228.50	1	237	0.42%
2018/07/27	0	0.00	1	264.50	266.00	-1	273	-0.37%
2018/07/16	1	276.01	0	0.00	273.00	1	278	0.37%
2018/06/01	0.1	270.00	0	0.00	268.00	0.1	559	0.02%
2018/05/14	0.1	289.50	0	0.00	288.50	0.1	597	0.02%
2018/03/29	0.1	292.00	0	0.00	290.50	0.1	561	0.02%
2018/03/16	2	309.25	0	0.00	302.50	2	498	0.40%
2018/03/15	1	317.00	0	0.00	311.00	1	271	0.37%
2018/03/14	1	317.00	0	0.00	317.00	1	265	0.38%
2018/03/09	1	314.00	0	0.00	313.50	1	249	0.40%
2018/03/05	1	323.50	0	0.00	323.50	1	233	0.43%