• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    3,555張
  • 產業
    上市 鋼鐵類股▲0.14%

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171108.504110.50109.50-3819-0.37%
2024/12/1600.000109.50107.5007680.00%
2024/12/1357.1106.000.1106.00106.00577397.71%
2024/12/120.1104.504102.02104.50-3.9738-0.53%
2024/12/110.1102.501101.00103.00-1736-0.13%
2024/12/101100.001.2100.00100.00-0.2727-0.03%
2024/12/0300.001100.50100.00-1788-0.13%
2024/11/29198.6000.0098.7017860.13%
2024/11/281101.0000.00100.0017700.13%
2024/11/275102.0000.00100.5057700.65%
2024/11/261103.0000.00103.0017640.13%
2024/11/2500.001105.00104.00-1767-0.13%
2024/11/218102.8800.00102.5087711.04%
2024/11/150106.5000.00106.5007890.00%
2024/11/1300.003103.67105.50-3772-0.39%
2024/11/041103.5000.00103.5017730.13%
2024/11/0100.001106.50105.50-1797-0.13%
2024/10/251104.5000.00104.5018070.12%
2024/10/241106.502106.75105.00-1820-0.12%
2024/10/2300.003106.17106.50-3834-0.36%
2024/10/221103.031103.50104.0008330.00%
2024/10/2100.002106.00105.50-2806-0.25%
2024/10/171107.002108.50107.50-1825-0.12%
2024/10/161108.0000.00108.0018480.12%
2024/10/151108.0000.00109.0019250.11%
2024/10/141108.5100.00109.0019570.11%
2024/10/091112.5000.00110.5019730.10%
2024/10/081115.5000.00112.5019710.10%
2024/10/073113.172115.75116.0019750.10%
2024/10/041117.003114.50116.50-2965-0.21%
2024/10/0100.000118.50119.0009440.00%
2024/09/303118.5000.00118.5039620.31%
2024/09/271.1120.5900.00120.501.11,0180.11%
2024/09/2500.001122.50121.00-11,094-0.09%
2024/09/242122.7500.00122.0021,1160.18%
2024/09/2300.001126.50126.50-11,135-0.09%
2024/09/1900.003.1122.82124.00-3.11,187-0.26%
2024/09/1800.001122.00120.00-11,244-0.08%
2024/09/162121.250.1123.00121.001.91,3000.15%
2024/09/1300.002123.00123.00-21,363-0.15%
2024/09/121120.000121.50122.0011,3930.07%
2024/09/101120.500.1121.00122.000.91,4010.06%
2024/09/091121.502123.00121.00-11,414-0.07%
2024/09/061119.002.1123.21124.00-1.11,429-0.08%
2024/09/051120.0000.00120.0011,4490.07%
2024/09/0400.001124.00122.00-11,495-0.07%
2024/09/031123.005.2125.10124.50-4.21,511-0.28%
2024/08/2900.000.1121.00123.00-0.11,646-0.01%
2024/08/2700.001.1122.45123.00-1.11,738-0.06%
2024/08/262121.001124.00120.0011,7400.06%
2024/08/231121.501122.50124.0001,7400.00%
2024/08/221123.006.1123.42124.00-5.11,739-0.29%
2024/08/211117.507.2120.78121.50-6.21,729-0.36%
2024/08/201118.001119.50119.0001,7330.00%
2024/08/1900.000119.00119.5001,7510.00%
2024/08/161118.001120.00118.0001,7620.00%
2024/08/152119.2500.00118.0021,7970.11%
2024/08/1400.002121.00120.50-21,873-0.11%
2024/08/132116.7539.4117.23119.50-37.41,901-1.97%
2024/08/1200.002118.00118.50-21,948-0.10%
2024/08/091117.001119.00117.5001,9570.00%
2024/08/0800.002117.00115.00-21,987-0.10%
2024/08/072.1109.174113.00115.00-1.92,026-0.09%
2024/08/066108.505109.60110.0012,0560.05%
2024/08/050.2111.0010.7111.95110.00-10.52,060-0.51%
2024/08/021120.002121.50119.00-12,063-0.05%
2024/08/012120.261122.00121.0012,0780.05%
2024/07/3100.003120.50122.00-32,086-0.14%
2024/07/303.1118.182120.00120.001.12,0860.05%
2024/07/293119.831120.99120.5022,0980.10%
2024/07/264.1118.492.1120.87121.0022,0990.10%
2024/07/233122.0000.00121.5032,1040.14%
2024/07/224.1121.1100.00120.004.12,1240.19%
2024/07/191120.001121.00122.5002,1500.00%
2024/07/180.3122.001121.00122.00-0.72,152-0.03%
2024/07/174.3124.410.1125.50124.004.22,1500.20%
2024/07/1646.4126.043.2126.54129.0043.22,1532.01%
2024/07/150.2137.1710.5137.52140.50-10.42,111-0.49%
2024/07/120136.501.1138.36138.50-1.12,133-0.05%
2024/07/100.2135.001135.50135.00-0.82,194-0.04%
2024/07/092.6133.8700.00133.002.62,2140.12%
2024/07/081.1134.5500.00134.501.12,2330.05%
2024/07/041136.001138.00137.5002,2700.00%
2024/07/032135.2500.00137.0022,2870.09%
2024/07/012.1138.5000.00137.002.12,2260.09%
2024/06/282140.0000.00139.5022,2100.09%
2024/06/274143.3800.00142.0042,1920.18%
2024/06/2600.001.1148.36147.50-1.12,179-0.05%
2024/06/2500.006145.42147.50-62,182-0.28%
2024/06/2411138.951142.50140.50102,1770.46%
2024/06/213142.0000.00141.0032,1290.14%
2024/06/203145.833148.00145.0002,0860.00%
2024/06/192148.2500.00147.5022,0540.10%
2024/06/181149.004.3149.85149.00-3.32,030-0.16%
2024/06/1700.002148.50146.50-22,054-0.10%
2024/06/142.1144.1000.00147.002.12,0910.10%
2024/06/134.3150.8100.00147.004.32,1080.20%
2024/06/1200.002155.00156.00-22,124-0.09%
2024/06/110152.501153.96153.50-12,194-0.05%
2024/06/072.1147.550148.50149.002.12,1980.10%
2024/06/0600.002151.50152.00-22,169-0.09%
2024/06/0500.000.2147.17148.50-0.22,158-0.01%
2024/06/040.1140.501.3144.31144.50-1.22,161-0.06%
2024/06/030.1141.000.2141.75141.00-0.12,1310.00%
2024/05/3100.004.3141.27142.00-4.32,131-0.20%
2024/05/300.2136.0000.00135.000.22,1490.01%
2024/05/292136.0000.00136.5022,2130.09%
2024/05/2400.004137.13139.00-42,235-0.18%
2024/05/230.1138.5013137.42136.50-12.92,229-0.58%
2024/05/221134.5000.00135.5012,2340.04%
2024/05/217.3135.4300.00134.007.32,2270.33%
2024/05/204.5138.4700.00138.004.52,1980.21%
2024/05/174.1148.052154.25148.002.12,1360.10%
2024/05/162154.753.8151.56156.00-1.82,127-0.08%
2024/05/1500.004.5146.83146.50-4.52,088-0.22%
2024/05/1400.003142.83145.50-32,120-0.14%
2024/05/132135.759.3135.12139.50-7.32,092-0.35%
2024/05/101.5139.3700.00140.501.52,0610.07%
2024/05/092142.502142.25141.5002,0370.00%
2024/05/085.4144.323144.33145.002.42,0400.12%
2024/05/075150.5000.00149.0052,0460.24%
2024/05/062149.5000.00150.0022,0770.10%
2024/05/031148.0000.00147.0012,0610.05%
2024/05/021152.501150.00147.5002,0690.00%
2024/04/3000.001147.04148.50-12,058-0.05%
2024/04/293145.501.1147.41147.501.92,0490.09%
2024/04/250146.0000.00146.0002,0170.00%
2024/04/2300.004.1140.65140.00-4.12,006-0.20%
2024/04/222143.0000.00143.0021,9990.10%
2024/04/1900.007140.07140.00-71,968-0.36%
2024/04/182147.502147.25144.5001,9290.00%
2024/04/173.1145.394143.50143.00-0.91,883-0.05%
2024/04/1600.003.1136.68137.50-3.11,846-0.17%
2024/04/151138.003.1137.69138.00-2.11,827-0.11%
2024/04/122135.252.1136.51135.00-0.11,806-0.01%
2024/04/111131.502131.50134.00-11,788-0.06%
2024/04/107132.004132.25132.5031,7910.17%
2024/04/093132.503133.67134.0001,7840.00%
2024/04/0800.001126.50128.50-11,784-0.06%
2024/04/031.1129.546.1128.19130.00-51,810-0.28%
2024/04/020.1124.001125.50125.00-0.91,803-0.05%
2024/04/012.2125.081125.50125.001.21,8250.06%
2024/03/295124.802.2125.00124.502.81,8500.15%
2024/03/284127.753.1128.39128.000.91,8970.05%
2024/03/270.2126.504.1126.27127.00-3.91,928-0.20%
2024/03/2500.000125.00124.0002,0120.00%
2024/03/220.7124.001126.00124.00-0.32,149-0.01%
2024/03/2110126.457125.50125.5032,2890.13%
2024/03/202.3125.574126.25126.00-1.72,434-0.07%
2024/03/1911124.5528123.30123.00-172,444-0.69%
2024/03/186122.584122.13122.5022,4310.08%
2024/03/159116.39222.2118.64119.50-213.22,421-8.81% 大賣/鉅額交易
2024/03/1429.4119.4216.1119.93119.0013.32,4060.55%
2024/03/13177126.952127.00132.001752,3547.43% 大買/鉅額交易
2024/03/126121.508123.81124.00-22,339-0.09%
2024/03/1130121.5816122.22122.00142,3790.59%
2024/03/0844122.5112.2122.56122.5031.82,3801.34%
2024/03/071120.501.5119.33121.00-0.52,361-0.02%
2024/03/066.2118.0013.3118.21120.00-72,368-0.30%
2024/03/053.7113.703.1115.94116.500.62,3490.03%
2024/03/046.1112.0812112.46115.50-5.92,303-0.25%
2024/03/012106.002106.75105.0002,2570.00%
2024/02/291103.501104.00108.0002,2600.00%
2024/02/2712103.500.1103.50103.5011.92,2540.53%
2024/02/261.2103.541103.00103.500.22,2570.01%
2024/02/235103.7000.00103.5052,2580.22%
2024/02/222104.7500.00105.0022,2450.09%
2024/02/2100.001104.00104.50-12,256-0.04%
2024/02/208.1105.745104.50104.503.12,2620.14%
2024/02/1912.1105.263106.50107.009.12,2550.40%
2024/02/169105.3910105.05105.00-12,249-0.04%
2024/02/1516.1107.6112105.38105.504.12,2440.18%
2024/02/051111.005110.00111.50-42,220-0.18%
2024/02/021112.002111.00111.00-12,216-0.05%
2024/02/0117113.246113.00113.00112,2120.50%
2024/01/3112.1115.9528113.14113.00-162,209-0.72%
2024/01/305118.302118.50117.5032,1920.14%
2024/01/296111.251.2111.68114.504.82,1620.22%
2024/01/269106.068106.50106.5012,1260.05%
2024/01/2513105.389106.39106.5042,1630.18%
2024/01/241.1104.0200.00105.001.12,1750.05%
2024/01/1910102.5011102.45102.50-12,171-0.05%
2024/01/1800.002104.25103.00-22,164-0.09%
2024/01/170101.501102.50102.50-12,158-0.05%
2024/01/161102.5000.00101.0012,1340.05%
2024/01/1500.001104.50104.50-12,122-0.05%
2024/01/1211103.5011103.55103.5002,1270.00%
2024/01/1100.001105.50103.50-12,122-0.05%
2024/01/1000.000.1103.50103.50-0.12,1050.00%
2024/01/0900.002102.25102.50-22,097-0.10%
2024/01/080.1102.5000.00103.000.12,0820.00%
2024/01/051.1103.0000.00102.501.12,0800.05%
2024/01/041104.0000.00105.0012,0710.05%
2024/01/0313104.5414104.00104.00-12,080-0.05%
2024/01/0218103.0019105.66107.50-12,053-0.05%
2023/12/293103.174.2103.56104.00-1.22,020-0.06%
2023/12/281.1100.453100.33101.50-1.91,984-0.10%
2023/12/2718.2101.9417101.35101.001.21,9580.06%
2023/12/2626102.1928102.96103.50-21,936-0.10%
2023/12/2510.1102.0112.1103.41102.50-21,908-0.11%
2023/12/220102.503103.17103.50-31,854-0.16%
2023/12/2119101.0553102.48103.00-341,798-1.89%
2023/12/202100.2520100.50100.50-181,753-1.02%
2023/12/1954.198.82284.4100.24101.50-230.31,696-13.57% 大賣/鉅額交易
2023/12/1850101.0018.1103.7299.6031.91,5882.01%
2023/12/1522.199.7920.6100.1899.001.51,4950.10%
2023/12/14393.17492.9095.30-11,338-0.07%
2023/12/13114.191.78991.9892.00105.11,3098.03% 大買/鉅額交易
2023/12/1210089.901089.5290.20901,4006.43%
2023/12/1100.00288.7088.40-21,384-0.14%
2023/12/0823.290.222.289.1689.10211,3921.51%
2023/12/0711.691.7214.591.5090.90-2.91,349-0.22%
2023/12/061889.9312.190.1590.5061,3210.45%
2023/12/054.188.203.187.8687.8011,2740.08%
2023/12/040.686.160.186.9086.900.61,2440.04%
2023/12/0138.183.8017.683.2783.4020.51,2191.68%
2023/11/30879.80880.2881.2001,2020.00%
2023/11/29380.47381.1380.5001,1810.00%
2023/11/28580.22380.1780.9021,1760.17%
2023/11/272.179.50478.8379.50-21,157-0.17%
2023/11/24577.80477.4577.4011,1410.09%
2023/11/23076.601676.0376.60-161,134-1.41%
2023/11/222.276.02376.3075.80-0.81,129-0.07%
2023/11/2100.00175.5075.80-11,128-0.09%
2023/11/20275.4500.0075.4021,1360.18%
2023/11/1700.00174.8074.30-11,134-0.09%
2023/11/16174.10273.7073.70-11,172-0.09%
2023/11/1500.00572.5073.70-51,276-0.39%
2023/11/13273.2000.0072.6021,2890.16%
2023/11/09172.20173.1073.1001,3090.00%
2023/11/080.173.502072.1872.20-19.91,331-1.49%
2023/11/062273.80073.6074.30221,3751.60%
2023/11/030.275.10374.8074.00-2.91,401-0.20%
2023/11/02074.30973.1074.50-91,480-0.61%
2023/11/0100.00571.8272.30-51,478-0.34%
2023/10/3100.00371.2070.50-31,509-0.20%
2023/10/3000.00170.6070.90-11,612-0.06%
2023/10/2700.00170.6070.80-11,619-0.06%
2023/10/2500.00169.7070.00-11,644-0.06%
2023/10/2300.00169.8069.70-11,751-0.06%
2023/10/1900.00169.6069.90-11,831-0.05%
2023/10/18269.1500.0069.1021,8620.11%
2023/10/17269.9000.0069.1021,8860.11%
2023/10/1300.00269.6569.50-22,012-0.10%
2023/10/124.169.9700.0070.004.12,0840.20%
2023/10/110.569.5000.0069.700.52,1310.02%
2023/10/05170.2000.0069.8012,1890.05%
2023/10/02171.1000.0071.2012,2330.04%
2023/09/2600.00271.4071.30-22,330-0.09%
2023/09/25072.30471.5172.30-42,352-0.17%
2023/09/22671.15171.2070.6052,3580.21%
2023/09/211072.47171.6071.6092,3980.37%
2023/09/20170.25971.3872.10-82,375-0.34%
2023/09/190.268.90169.2068.90-0.82,312-0.03%
2023/09/18269.20468.7569.20-22,354-0.08%
2023/09/15567.94467.6067.7012,3890.04%
2023/09/1400.00168.8068.50-12,333-0.04%
2023/09/13168.201068.0068.00-92,387-0.38%
2023/09/0800.00169.3069.80-12,474-0.04%
2023/09/0500.00270.1069.80-22,503-0.08%
2023/09/0100.00167.9069.10-12,560-0.04%
2023/08/31268.4000.0068.3022,5700.08%
2023/08/28067.9000.0068.0002,6620.00%
2023/08/24267.952.267.3967.50-0.22,664-0.01%
2023/08/23168.00367.7368.40-22,652-0.08%
2023/08/221.268.6300.0068.201.22,6400.05%
2023/08/21270.00469.2870.50-22,587-0.08%
2023/08/18266.70166.7066.8012,4780.04%
2023/08/17166.20166.1066.2002,4550.00%
2023/08/16166.30265.5065.90-12,453-0.04%
2023/08/1500.00064.6064.6002,4290.00%
2023/08/14264.00164.7064.3012,4210.04%
2023/08/1100.00366.3366.20-32,399-0.13%
2023/08/10264.80165.6065.3012,3880.04%
2023/08/08167.520.168.5068.500.92,3290.04%
2023/08/07165.60565.6665.90-42,246-0.18%
2023/08/0400.002.165.1665.40-2.12,213-0.09%
2023/08/021163.8513.164.0564.10-2.12,164-0.10%
2023/08/01461.0000.0061.3042,0760.19%
2023/07/3100.00360.5760.60-32,080-0.14%
2023/07/2800.000.760.0460.50-0.72,110-0.03%
2023/07/27459.571.159.6159.9032,0920.14%
2023/07/26158.402.159.2159.80-1.12,069-0.05%
2023/07/25256.30257.0055.9001,9930.00%
2023/07/24356.17357.1056.3001,9430.00%
2023/07/21256.65157.0056.6011,9100.05%
2023/07/201.156.96257.7056.90-0.91,888-0.05%
2023/07/19457.0300.0056.9041,8720.21%
2023/07/17364.07564.1064.00-21,752-0.11%
2023/07/14163.3000.0063.0011,6820.06%
2023/07/134.164.3800.0063.004.11,6420.25%
2023/07/12565.00165.4065.0041,6030.25%
2023/07/11265.7000.0065.2021,6360.12%
2023/07/10065.20265.4065.00-21,663-0.12%
2023/07/070.165.10465.2865.00-41,663-0.24%
2023/07/06564.9000.0065.3051,6470.30%
2023/07/050.166.4000.0065.300.11,6120.01%
2023/07/041.165.97866.7565.90-6.91,582-0.44%
2023/07/0300.000.167.7066.40-0.11,5600.00%
2023/06/300.166.8000.0067.000.11,5370.01%
2023/06/28167.000.267.1066.000.91,4690.06%
2023/06/270.166.20166.4066.20-0.91,465-0.06%
2023/06/260.266.6500.0066.000.21,4570.01%
2023/06/218.267.2100.0066.508.21,4220.57%
2023/06/16467.300.167.9066.603.91,2700.31%
2023/06/155.167.81367.8168.3021,2090.17%
2023/06/14566.30165.9266.3041,1890.34%
2023/06/13164.20164.2064.3001,1800.00%
2023/06/12163.6000.0064.1011,2130.08%
2023/06/08563.7000.0064.6051,3160.38%
2023/06/07563.21064.3064.3051,2690.39%
2023/06/060.163.0000.0063.000.11,2420.00%
2023/06/050.362.7600.0062.500.31,2220.02%
2023/06/02261.85162.8062.1011,2020.08%
2023/06/01563.00263.3063.4031,1500.26%
2023/05/2900.000.261.0560.90-0.21,118-0.02%
2023/05/26460.85160.9060.7031,1160.27%
2023/05/24061.40061.4061.3001,1240.00%
2023/05/2300.00161.2061.20-11,121-0.09%
2023/05/22160.80161.5061.5001,1170.00%
2023/05/180.360.8000.0060.800.31,0950.03%
2023/05/17161.00161.0061.0001,0860.00%
2023/05/1600.001.161.0060.90-1.11,076-0.10%
2023/05/100.160.7000.0060.600.11,0320.01%
2023/05/09161.1000.0060.5011,0260.10%
2023/05/0800.00161.3061.40-11,015-0.10%
2023/05/05160.6700.0060.4019970.10%
2023/05/04161.305.460.9361.20-4.4983-0.44%
2023/05/02159.4000.0059.4019360.11%
2023/04/2700.00158.7058.50-1916-0.11%
2023/04/26257.8000.0058.3029110.22%
2023/04/25158.40158.9058.2009040.00%
2023/04/24059.141.259.3759.50-1.2892-0.13%
2023/04/210.558.5000.0058.300.58790.06%
2023/04/20158.60258.8558.80-1867-0.12%
2023/04/19159.70159.3059.1008570.00%
2023/04/18459.70259.4059.4028480.24%
2023/04/170.160.201060.2059.70-9.9836-1.18%
2023/04/141060.50659.7060.2048120.49%
2023/04/13759.80459.7058.7037580.40%
2023/04/12157.4000.0057.4017070.14%
2023/04/11156.40256.7056.70-1691-0.14%
2023/04/06255.7000.0055.9026650.30%
2023/03/31155.6000.0055.8016570.15%
2023/03/30155.7000.0055.7016540.15%
2023/03/2900.00056.2055.8006510.00%
2023/03/28155.5000.0055.7016420.16%
2023/03/27156.10256.1056.10-1622-0.16%
2023/03/24255.6500.0055.7026130.33%
2023/03/21256.0000.0055.9025790.35%
2023/03/20256.1000.0056.2025630.36%
2023/03/1700.00156.1055.80-1545-0.18%
2023/03/15457.23256.5056.3024940.40%
2023/03/14356.43256.0056.9014470.22%
2023/03/131655.681355.9256.0033660.82%
2023/03/0900.00053.5052.7002880.00%
2023/03/08052.9000.0053.0002800.00%
2023/03/07053.0000.0052.7002750.00%
2023/03/0200.00152.5052.10-1253-0.39%
2023/03/01152.9000.0052.1012460.41%
2023/02/24052.8000.0052.6002320.00%
2023/02/23152.2000.0052.2012200.45%
2023/02/1500.00152.8052.80-1203-0.49%
2023/02/0200.00153.4053.10-1203-0.49%
2023/01/1100.00352.9052.30-3188-1.59%
2022/12/30351.7000.0051.6031941.54%
2022/12/29351.7000.0051.7031931.55%
2022/12/2600.00253.1052.80-2184-1.08%
2022/12/23252.2000.0052.4021841.08%
2022/12/1400.00152.1052.00-1175-0.57%
2022/12/13151.4000.0051.7011740.57%
2022/12/0700.00252.1051.60-2180-1.11%
2022/10/11249.1500.0049.0523110.64%
2022/10/03152.3000.0052.1013280.30%
2022/09/29155.2000.0055.4013310.30%
2022/09/2300.00158.4058.40-1337-0.30%
2022/09/2000.000.459.5859.40-0.4344-0.12%
2022/09/19159.9000.0059.4013480.29%
2022/09/1300.000.160.6060.50-0.1377-0.02%
2022/09/0600.009161.3560.20-91399-22.78%
2022/09/0500.001061.5461.50-10398-2.51%
2022/09/01161.2000.0061.4014140.24%
2022/08/29161.2000.0061.3014160.24%
2022/08/2610063.8000.0064.2010041024.33%
2022/08/240.563.60563.8063.40-4.5417-1.08%
2022/08/23363.5000.0063.4034550.66%
2022/08/17263.1000.0063.3024780.42%
2022/08/16263.3000.0063.7024770.42%
2022/08/12164.70163.8063.8005000.00%
2022/08/11264.60064.5064.1025050.39%
2022/07/15061.2400.0061.5006310.01%
2022/07/13060.1000.0060.1006360.00%
2022/06/2200.001359.6659.60-13956-1.36%
2022/06/1600.00259.9559.40-21,035-0.19%
2022/06/1400.00158.7059.00-11,069-0.09%
2022/06/10560.04660.4060.10-11,153-0.09%
2022/06/0900.00160.7060.40-11,157-0.09%
2022/06/0800.00560.8060.60-51,167-0.43%
2022/06/0700.00260.6060.40-21,183-0.17%
2022/06/0600.00260.7060.50-21,204-0.17%
2022/06/0200.00160.4060.20-11,276-0.08%
2022/06/0100.0077.160.0760.10-77.11,338-5.76%
2022/05/311060.8000.0060.80101,3790.72%
2022/05/3000.00062.2062.5001,4910.00%
2022/05/261862.4600.0061.80181,8081.00%
2022/05/242562.6600.0062.30251,8871.32%
2022/05/233162.22162.7062.50301,9471.54%
2022/05/1700.00162.0061.00-12,157-0.05%
2022/04/2500.00058.2058.3002,0790.00%
2022/04/22259.0000.0059.5022,0740.10%
2022/04/19158.80258.7059.10-12,084-0.05%
2022/04/1800.00658.7858.50-62,084-0.29%
2022/04/15260.1000.0059.8022,0800.10%
2022/04/1400.00260.5060.50-22,083-0.10%
2022/04/13160.10260.3061.00-12,110-0.05%
2022/04/12159.60159.9059.6002,1020.00%
2022/04/11161.60260.5560.50-12,090-0.05%
2022/04/0800.00162.0062.00-12,087-0.05%
2022/04/0700.003062.0061.60-302,071-1.45%
2022/04/064463.5813462.5663.80-902,018-4.46% 大賣/
2022/04/012061.9121.162.3762.10-1.11,954-0.05%
2022/03/316060.38161.6061.70591,9013.10%
2022/03/304059.2200.0059.50401,8562.15%
2022/03/29158.70159.5058.7001,8570.00%
2022/03/244461.00261.4060.70421,8522.27%
2022/03/23060.3000.0059.9001,8280.00%
2022/03/2200.004259.3360.30-421,827-2.30%
2022/03/2142.159.94259.7560.4040.11,8102.21%
2022/03/18159.1000.0058.5011,7980.06%
2022/03/17159.00159.3059.5001,8050.00%
2022/03/1500.00956.6157.00-91,769-0.51%
2022/03/141257.742057.5057.50-81,773-0.45%
2022/03/1100.00357.7758.00-31,769-0.17%
2022/03/1023.158.28258.0057.5021.11,7591.20%
2022/03/09457.30257.5057.3021,7530.11%
2022/03/08657.322657.4956.00-201,738-1.15%
2022/03/0700.00458.9360.00-41,667-0.24%
2022/03/03662.53763.1762.70-11,558-0.06%
2022/03/025463.539163.4662.60-371,424-2.60%
2022/03/017159.47759.7359.10641,1565.54%
2022/02/25258.20158.1057.8011,1460.09%
2022/02/24358.137158.0857.20-681,163-5.84%
2022/02/2300.00159.0059.30-11,089-0.09%
2022/02/22256.9000.0057.1021,0290.19%
2022/02/21858.73859.2560.2009660.00%
2022/02/1400.00254.5554.70-2827-0.24%
2022/02/111055.6000.0055.20108271.21%
2022/02/104055.2800.0055.40408294.82%
2022/02/082054.8900.0054.80208232.43%
2022/01/26151.5000.0051.8018070.12%
2022/01/2500.00152.0051.10-1806-0.12%
2022/01/0600.00256.5056.30-2731-0.27%
2021/12/17055.50155.4055.10-1669-0.15%
2021/12/14155.00255.5055.00-1650-0.16%
2021/12/10155.00155.3055.9006130.00%
2021/12/09254.6000.0054.7025830.35%
2021/12/081054.401053.8053.7005610.00%
2021/11/3000.00152.0052.30-1540-0.19%
2021/11/2600.00252.1052.00-2545-0.37%
2021/11/2500.00253.5053.50-2538-0.37%
2021/11/24254.10153.2053.2015400.18%
2021/11/23152.70352.6052.20-2511-0.39%
2021/11/1700.00150.9050.60-1499-0.20%
2021/11/1600.00151.6051.10-1494-0.20%
2021/11/1200.00152.3050.90-1495-0.20%
2021/11/11352.30151.3051.8024960.40%
2021/11/0900.00351.4051.00-3498-0.60%
2021/11/08550.90251.0051.1034940.61%
2021/11/0400.001050.0049.85-10506-1.97%
2021/11/031050.0000.0049.90105141.94%
2021/10/25549.15649.5549.55-1571-0.17%
2021/10/08148.5000.0048.6017590.13%
2021/10/07148.3500.0048.7017900.13%
2021/10/0600.00148.0048.05-1835-0.12%
2021/10/0400.00148.1048.00-1930-0.11%
2021/09/30150.1000.0050.2019830.10%
2021/09/2300.00150.5050.40-11,284-0.08%
2021/09/2200.00250.4050.30-21,452-0.14%
2021/09/1700.00150.7051.10-11,654-0.06%
2021/09/16150.9000.0050.8011,7490.06%
2021/09/14151.90151.9051.2002,1640.00%
2021/09/13152.00152.1052.2002,3050.00%
2021/09/10251.9000.0051.6022,3920.08%
2021/09/0800.00350.7050.30-32,444-0.12%
2021/09/0300.00151.0050.60-12,449-0.04%
2021/09/0200.00250.9050.50-22,447-0.08%
2021/09/01152.000.251.9051.500.92,4440.03%
2021/08/31251.8000.0052.0022,4380.08%
2021/08/30352.17352.2052.1002,4380.00%
2021/08/272.153.11352.9353.50-12,435-0.04%
2021/08/2611.153.95754.5453.504.12,4400.17%
2021/08/2400.00152.8052.10-12,446-0.04%
2021/08/20351.00250.9050.9012,5140.04%
2021/08/1900.00552.0851.00-52,517-0.20%
2021/08/18251.9000.0052.6022,5170.08%
2021/08/17151.00351.3050.90-22,521-0.08%
2021/08/1600.00251.8052.20-22,519-0.08%
2021/08/1200.00354.0354.50-32,538-0.12%
2021/08/11154.6000.0053.6012,5650.04%
2021/08/10154.40354.5754.20-22,580-0.08%
2021/08/09855.63255.4555.2062,6010.23%
2021/08/06355.2300.0054.5032,6180.11%
2021/08/05154.9000.0054.8012,6570.04%
2021/08/02255.8000.0056.0022,9510.07%
2021/07/3000.005455.4455.30-542,960-1.82%
2021/07/29355.30456.0056.90-12,966-0.03%
2021/07/2800.00154.0054.30-12,982-0.03%
2021/07/27155.9000.0054.6013,0170.03%
2021/07/26156.50257.8056.00-13,053-0.03%
2021/07/23756.6000.0057.2073,0660.23%
2021/07/20258.8000.0058.6023,0860.06%
2021/07/19160.0000.0060.0013,1200.03%
2021/07/16360.67660.8760.10-33,193-0.09%
2021/07/15661.18161.2061.5053,2310.15%
2021/07/1400.002059.1958.10-203,297-0.61%
2021/07/13261.031861.6460.20-163,430-0.47%
2021/07/12464.10564.9664.10-13,514-0.03%
2021/07/09662.30662.5560.9003,5040.00%
2021/07/081262.00661.4263.0063,5480.17%
2021/07/07162.70162.2061.8003,5670.00%
2021/07/065064.722264.4564.00283,6140.77%
2021/07/051565.37265.3564.80133,6390.36%
2021/07/021266.01666.3764.8063,6710.16%
2021/07/011468.731568.3966.70-13,681-0.03%
2021/06/30970.18171.0069.7083,6220.22%
2021/06/29870.513070.4269.60-223,542-0.62%
2021/06/284470.26971.8473.50353,3931.03%
2021/06/251268.571567.3367.10-33,222-0.09%
2021/06/24770.09169.4069.4063,1330.19%
2021/06/231471.613070.5769.80-163,008-0.53%
2021/06/222366.541266.5066.90112,7260.40%
2021/06/211460.71860.2860.9062,5860.23%
2021/06/18655.25755.9055.40-12,499-0.04%
2021/06/17753.914.554.3756.402.52,4760.10%
2021/06/1600.00154.6053.50-12,434-0.04%
2021/06/1100.00252.0052.20-22,419-0.08%
2021/06/10251.8500.0052.0022,4200.08%
2021/06/0400.00155.0054.70-12,424-0.04%
2021/06/03154.90855.0055.00-72,421-0.29%
2021/06/021554.64155.0054.50142,4300.58%
2021/06/01253.80553.7853.90-32,448-0.12%
2021/05/31754.80855.5654.80-12,455-0.04%
2021/05/281051.9700.0053.70102,4350.41%
2021/05/2400.00149.8050.20-12,412-0.04%
2021/05/19152.40451.0552.20-32,365-0.13%
2021/05/18548.06150.4050.4042,3350.17%
2021/05/171045.80445.8645.9062,3070.26%
2021/05/13150.5000.0050.7012,2490.04%
2021/05/12456.13355.8055.3012,1990.05%
2021/05/111460.411160.5261.4032,1390.14%
2021/05/10159.50159.5059.5001,9750.00%
2021/05/06254.35856.6854.60-61,864-0.32%
2021/05/051656.45355.1756.40131,8340.71%
2021/05/04152.40255.9554.00-11,803-0.06%
2021/05/03358.43160.7058.1021,7520.12%
2021/04/29261.200.261.6060.701.81,6940.11%
2021/04/28263.0000.0062.0021,6600.12%
2021/04/27163.20163.1063.3001,6290.00%
2021/04/26163.2000.0064.1011,5990.06%
2021/04/232.163.221064.0163.10-81,573-0.51%
2021/04/22567.402067.6766.00-151,518-0.99%
2021/04/211766.08366.5066.30141,4220.98%
2021/04/20868.38668.0067.9021,3590.15%
2021/04/191870.091770.6471.5011,2700.08%
2021/04/161468.48967.9069.3051,1020.45%
2021/04/154.563.161065.3962.90-5.5972-0.56%
2021/04/141667.2312.267.1466.203.89120.42%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音