精英 (2331)-富邦-新店券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	31.18	3	30.63	30.65	10	5,231	0.19%
2024/04/25	1	31.10	11	31.37	30.90	-10	5,244	-0.19%
2024/04/24	6	30.95	3	31.35	31.50	3	5,256	0.06%
2024/04/23	2	29.85	1	29.95	29.80	1	5,248	0.02%
2024/04/22	9	30.61	4	30.23	30.00	5	5,298	0.09%
2024/04/19	12	31.03	5	31.70	30.95	7	5,303	0.13%
2024/04/18	22	31.40	19	31.52	31.50	3	5,323	0.06%
2024/04/17	1	31.40	19	30.96	31.25	-18	5,406	-0.33%
2024/04/16	84	29.68	3.1	29.17	29.10	80.9	5,403	1.50%
2024/04/15	39	31.64	56	32.02	31.30	-17	5,439	-0.31%
2024/04/12	8	31.73	10	31.76	31.80	-2	5,602	-0.04%
2024/04/11	7	30.94	3	31.12	31.40	4	5,719	0.07%
2024/04/10	16	31.73	5	31.74	31.45	11	6,038	0.18%
2024/04/09	17	31.22	7	31.31	31.55	10	6,859	0.15%
2024/04/08	14	30.90	3	31.13	31.30	11	6,988	0.16%
2024/04/03	5	31.75	0	0.00	31.10	5	7,258	0.07%
2024/04/02	0	0.00	0.1	31.80	31.60	-0.1	7,326	0.00%
2024/04/01	1	31.50	2	31.75	31.60	-1	7,492	-0.01%
2024/03/29	14.1	30.86	2	30.80	31.50	12.1	7,663	0.16%
2024/03/28	18	31.28	4	31.08	31.10	14	7,904	0.18%
2024/03/27	3	31.35	21	31.24	30.70	-18	8,078	-0.22%
2024/03/26	1	31.70	7.6	31.81	31.30	-6.6	8,768	-0.08%
2024/03/25	10	30.55	0.1	30.60	30.55	10	8,967	0.11%
2024/03/22	2	30.23	2	30.22	30.30	0	9,017	0.00%
2024/03/20	9.1	29.96	0	0.00	30.00	9.1	9,219	0.10%
2024/03/19	2	29.95	0	0.00	29.70	2	9,252	0.02%
2024/03/15	5	29.32	1	29.35	29.20	4	9,397	0.04%
2024/03/14	6	29.59	0	0.00	29.40	6	9,478	0.06%
2024/03/13	3.1	29.94	0	0.00	29.80	3.1	9,610	0.03%
2024/03/12	4	30.24	4	30.23	30.10	0	9,656	0.00%
2024/03/11	1	30.30	1	30.10	30.00	0	9,670	0.00%
2024/03/08	11	29.68	3	29.93	29.65	8	9,665	0.08%
2024/03/07	5.5	30.86	12.1	30.60	30.40	-6.6	9,606	-0.07%
2024/03/06	4	31.63	3	31.65	31.50	1	9,515	0.01%
2024/03/05	0	0.00	2	31.88	31.55	-2	9,474	-0.02%
2024/03/04	16	32.08	8	32.16	31.70	8	9,450	0.08%
2024/03/01	4	31.75	5.1	31.85	31.75	-1.1	9,345	-0.01%
2024/02/29	8.2	31.68	10	31.50	32.00	-1.9	9,303	-0.02%
2024/02/27	4	31.16	17	30.81	30.75	-13	9,217	-0.14%
2024/02/26	10	31.35	1	31.90	31.55	9	9,120	0.10%
2024/02/23	21	30.97	16	31.21	31.00	5	8,939	0.06%
2024/02/22	3.1	29.63	0.1	29.80	29.50	3	8,654	0.03%
2024/02/21	4	29.29	1	29.30	29.25	3	8,635	0.03%
2024/02/20	10	29.59	17	29.63	29.40	-7	8,686	-0.08%
2024/02/19	1	30.05	6.3	30.07	30.10	-5.3	8,754	-0.06%
2024/02/16	3	29.92	2	30.05	30.05	1	8,875	0.01%
2024/02/15	9	29.74	28	30.15	29.60	-19	8,997	-0.21%
2024/02/05	33	30.35	3	30.35	30.20	30	9,093	0.33%
2024/02/02	0	0.00	4	31.19	30.80	-4	9,136	-0.04%
2024/02/01	2	30.85	2	31.10	30.85	0	9,471	0.00%
2024/01/31	3	30.93	1.1	31.09	30.95	2	9,463	0.02%
2024/01/30	1	30.95	1	31.00	30.90	0	9,457	0.00%
2024/01/29	20	30.95	3	30.78	31.15	17	9,476	0.18%
2024/01/26	4	30.98	5	30.93	30.90	-1	9,467	-0.01%
2024/01/25	0	0.00	4.1	31.50	31.45	-4.1	9,420	-0.04%
2024/01/24	4	31.86	3	31.93	31.50	1	9,372	0.01%
2024/01/23	12	31.79	2.1	31.68	31.85	10	9,330	0.11%
2024/01/22	6	31.70	9	31.52	31.45	-3	9,214	-0.03%
2024/01/19	0	0.00	0.1	30.75	30.85	-0.1	9,124	0.00%
2024/01/18	5.1	30.21	0	0.00	30.00	5.1	9,099	0.06%
2024/01/17	6	30.35	13	30.03	30.00	-7	9,076	-0.08%
2024/01/16	7	30.64	6	30.75	30.60	1	8,999	0.01%
2024/01/15	2.1	31.65	6	31.32	31.45	-4	8,934	-0.04%
2024/01/12	9	31.38	4	31.21	30.75	5	8,859	0.06%
2024/01/11	7	31.86	6	31.63	31.75	1	8,716	0.01%
2024/01/10	12	31.00	5	31.45	31.45	7	8,619	0.08%
2024/01/09	3	31.05	28	31.56	30.95	-25	8,559	-0.29%
2024/01/08	32.1	32.51	40	32.04	31.85	-7.9	8,377	-0.09%
2024/01/05	15.1	31.85	12.1	32.00	32.00	2.9	8,121	0.04%
2024/01/04	18.1	32.56	9.2	32.39	31.65	8.9	7,918	0.11%
2024/01/03	56.6	33.30	62.3	33.38	33.45	-5.6	7,582	-0.07%
2024/01/02	15.3	31.68	17	31.69	31.80	-1.7	6,685	-0.03%
2023/12/29	28	31.63	30.1	31.57	31.50	-2.1	6,558	-0.03%
2023/12/28	13	31.17	8	31.05	31.25	5	6,295	0.08%
2023/12/27	16	31.43	24.1	31.27	30.80	-8.1	6,222	-0.13%
2023/12/26	44	31.04	28	31.19	31.25	16	6,082	0.26%
2023/12/25	45.1	31.18	21.1	31.46	30.60	24.1	5,874	0.41%
2023/12/22	21.1	30.56	32	30.53	30.80	-11	5,582	-0.20%
2023/12/21	35.3	31.18	22	31.69	30.70	13.3	5,397	0.25%
2023/12/20	6.1	30.32	40.3	30.71	31.45	-34.2	4,677	-0.73%
2023/12/19	4	28.84	10	28.50	28.60	-6	4,380	-0.14%
2023/12/18	7	28.76	8	28.83	28.35	-1	4,387	-0.02%
2023/12/15	9	30.35	8	30.08	29.30	1	4,397	0.02%
2023/12/14	4	29.58	5	29.63	29.55	-1	4,371	-0.02%
2023/12/13	6	29.39	4	29.51	29.10	2	4,363	0.05%
2023/12/12	55	29.54	5	29.79	29.35	50	4,392	1.14%
2023/12/11	23	29.64	1	30.10	30.10	22	4,485	0.49%
2023/12/08	14	29.85	38	29.51	29.75	-24	4,534	-0.53%
2023/12/07	1	29.40	4.1	29.09	28.95	-3.1	4,496	-0.07%
2023/12/06	2.1	28.89	2.1	28.70	28.50	0	4,668	0.00%
2023/12/05	30.1	28.45	0.2	28.65	28.55	29.9	4,724	0.63%
2023/12/04	2	28.95	3.3	28.90	28.75	-1.3	4,828	-0.03%
2023/12/01	3	28.90	2	28.95	28.80	1	5,030	0.02%
2023/11/30	0	0.00	1	29.10	29.00	-1	5,539	-0.02%
2023/11/29	3	29.00	2	28.80	28.95	1	5,901	0.02%
2023/11/27	4	29.25	3	28.95	28.80	1	7,170	0.01%
2023/11/24	1.1	29.61	0	0.00	29.45	1.1	7,892	0.01%
2023/11/22	3	28.98	0	0.00	29.20	3	10,025	0.03%
2023/11/21	1	29.10	20	29.05	29.15	-19	11,296	-0.17%
2023/11/20	11	28.77	4.1	29.04	29.00	6.9	12,100	0.06%
2023/11/17	4	28.43	2	28.48	28.40	2	12,241	0.02%
2023/11/16	1	27.95	5	28.51	28.55	-4	12,278	-0.03%
2023/11/15	2	28.28	12	28.52	28.00	-10	12,316	-0.08%
2023/11/14	0.2	27.83	5.1	27.82	28.10	-5	12,240	-0.04%
2023/11/13	1	26.50	3	26.77	27.50	-2	12,123	-0.02%
2023/11/10	7	26.32	1	26.35	27.15	6	11,974	0.05%
2023/11/09	31.2	27.12	26	27.17	26.80	5.2	11,929	0.04%
2023/11/08	17	26.80	1	26.70	26.60	16	11,587	0.14%
2023/11/07	5	26.35	5	26.42	26.40	0	11,631	0.00%
2023/11/06	1	26.55	1	26.65	26.60	0	11,798	0.00%
2023/11/03	13	26.38	2	26.43	26.20	11	11,779	0.09%
2023/11/01	0	0.00	3	25.80	25.70	-3	11,781	-0.03%
2023/10/31	4.1	25.61	7	25.67	25.60	-2.9	11,814	-0.02%
2023/10/30	1	26.30	0	26.40	26.25	1	11,844	0.01%
2023/10/26	0	0.00	1	26.40	26.40	-1	11,934	-0.01%
2023/10/25	0	0.00	2	27.10	26.90	-2	11,986	-0.02%
2023/10/24	2	26.50	0.1	26.65	26.80	1.9	12,031	0.02%
2023/10/20	0	0.00	5	26.36	26.40	-5	12,154	-0.04%
2023/10/19	1	26.40	21	26.64	26.65	-20	12,218	-0.16%
2023/10/18	6	26.82	1	26.75	26.90	5	12,243	0.04%
2023/10/17	9	27.72	2.1	27.35	27.15	7	12,284	0.06%
2023/10/16	1	27.80	1	27.95	27.90	0	12,308	0.00%
2023/10/13	1	28.05	3	28.73	28.05	-2	12,489	-0.02%
2023/10/12	5	28.40	1	28.45	28.35	4	12,796	0.03%
2023/10/11	4	28.19	4	28.44	28.10	0	12,915	0.00%
2023/10/06	0.1	28.70	0	0.00	28.75	0.1	13,176	0.00%
2023/10/05	7	28.89	1	28.70	28.60	6	13,207	0.05%
2023/10/04	0	0.00	2	28.98	28.70	-2	13,291	-0.02%
2023/10/03	4.1	29.05	1	29.15	29.05	3.1	13,303	0.02%
2023/10/02	3.1	29.28	0	0.00	29.25	3.1	13,334	0.02%
2023/09/28	0	0.00	4	29.61	29.65	-4	13,362	-0.03%
2023/09/27	1	29.00	11	28.86	29.05	-10	13,478	-0.07%
2023/09/26	1	29.50	1	29.75	29.20	0	13,739	0.00%
2023/09/25	3	29.35	4	29.70	29.40	-1	14,070	-0.01%
2023/09/22	25	29.25	16	29.30	29.35	9	14,162	0.06%
2023/09/21	20	28.78	14	28.73	28.80	6	14,320	0.04%
2023/09/20	22.1	29.34	0	0.00	29.20	22.1	14,437	0.15%
2023/09/19	30	30.42	11	30.37	29.75	19	14,493	0.13%
2023/09/18	0	0.00	2	30.30	30.30	-2	14,492	-0.01%
2023/09/15	1	30.70	3	30.70	30.55	-2	14,703	-0.01%
2023/09/14	3	31.20	0	0.00	31.20	3	14,835	0.02%
2023/09/13	2	31.88	1	31.50	31.55	1	14,722	0.01%
2023/09/12	4	32.30	0.8	32.65	31.90	3.2	14,792	0.02%
2023/09/11	10.1	33.07	10.1	32.92	32.15	0	15,007	0.00%
2023/09/08	1.1	34.77	2	34.95	34.65	-0.9	14,819	-0.01%
2023/09/07	9	34.95	9	34.71	34.80	0	14,831	0.00%
2023/09/06	16.1	35.45	16	35.19	35.00	0.1	14,838	0.00%
2023/09/05	25.3	34.20	69	34.01	35.15	-43.7	14,708	-0.30%
2023/09/04	120.3	36.70	111	36.58	36.25	9.3	14,288	0.07%	大買/大賣/
2023/09/01	31	40.55	30.1	40.72	40.25	0.9	14,019	0.01%
2023/08/31	7	39.01	6	38.92	39.40	1	13,380	0.01%
2023/08/30	28	39.43	24	38.96	39.40	4	13,215	0.03%
2023/08/29	65	39.87	65	39.57	40.10	0	13,059	0.00%
2023/08/28	101	39.72	61	39.66	39.45	40	12,653	0.32%	大買/
2023/08/25	34	36.22	98.1	37.00	38.70	-64.1	11,669	-0.55%
2023/08/24	28	33.90	43.3	34.45	35.20	-15.3	10,740	-0.14%
2023/08/23	19	31.74	11	32.00	32.00	8	10,094	0.08%
2023/08/22	0	0.00	10.1	30.85	31.20	-10.1	10,280	-0.10%
2023/08/21	3	30.55	54.2	30.70	30.80	-51.2	10,495	-0.49%
2023/08/15	0	0.00	0.1	28.70	28.70	-0.1	10,765	0.00%
2023/08/14	0.1	27.45	1.1	27.86	27.80	-1	10,835	-0.01%
2023/08/11	22	27.90	0	0.00	27.65	22	10,847	0.20%
2023/08/10	25	29.15	30	28.18	27.90	-5	10,874	-0.05%
2023/08/09	26	28.61	1.4	28.62	28.45	24.6	10,945	0.22%
2023/08/08	0.1	28.90	0	0.00	28.90	0.1	11,094	0.00%
2023/08/07	5.1	28.90	0.1	29.10	29.05	5	11,109	0.05%
2023/08/04	1	28.85	0.1	28.90	28.95	0.9	11,173	0.01%
2023/08/02	0.1	28.57	20.3	28.35	28.15	-20.2	11,193	-0.18%
2023/08/01	0.1	29.25	0	0.00	29.00	0.1	11,235	0.00%
2023/07/31	0.1	29.65	0.1	30.05	29.60	0	11,295	0.00%
2023/07/28	2.1	30.06	0	0.00	30.05	2.1	11,357	0.02%
2023/07/27	0	0.00	9	30.69	30.65	-9	11,421	-0.08%
2023/07/26	0	0.00	20	30.38	30.25	-20	11,547	-0.17%
2023/07/25	0	0.00	14.1	30.55	30.35	-14.1	11,648	-0.12%
2023/07/24	2	30.18	10	30.01	30.00	-8	11,582	-0.07%
2023/07/21	3	29.85	26	29.95	29.90	-23	11,550	-0.20%
2023/07/20	1	29.50	13.6	30.11	30.15	-12.6	11,571	-0.11%
2023/07/19	7.2	29.63	22	29.62	29.10	-14.8	11,500	-0.13%
2023/07/18	26.1	30.16	11.3	29.87	29.95	14.8	11,449	0.13%
2023/07/17	57.8	28.42	62	28.27	29.15	-4.2	11,305	-0.04%
2023/07/14	1.4	30.93	70	31.00	30.85	-68.6	11,095	-0.62%
2023/07/13	35	32.15	28.5	31.49	31.25	6.6	11,057	0.06%
2023/07/12	1.4	30.60	0.1	30.80	30.35	1.4	10,787	0.01%
2023/07/11	11.3	30.89	2	30.43	30.50	9.3	10,908	0.09%
2023/07/10	8.2	31.31	11.1	31.00	31.00	-2.9	10,853	-0.03%
2023/07/07	1.4	31.08	0	0.00	31.05	1.4	10,868	0.01%
2023/07/06	10	31.65	1	31.20	31.55	9	10,957	0.08%
2023/07/05	14.1	32.30	0	0.00	31.40	14.1	10,890	0.13%
2023/07/04	197.1	31.90	48.2	32.35	32.35	148.9	10,752	1.39%	大買/鉅額交易
2023/07/03	17	33.35	22	33.51	33.45	-5	10,479	-0.05%
2023/06/30	20	31.73	16	31.72	31.70	4	10,123	0.04%
2023/06/29	12	31.40	13.1	31.53	31.60	-1.1	10,127	-0.01%
2023/06/28	1.3	31.13	3.1	31.16	30.90	-1.8	9,992	-0.02%
2023/06/27	16	30.09	4	30.24	30.20	12	9,967	0.12%
2023/06/26	12	30.63	4	30.65	30.85	8	9,841	0.08%
2023/06/21	4	30.56	13.4	30.56	30.70	-9.4	9,724	-0.10%
2023/06/20	7.2	30.04	11	30.11	29.85	-3.8	9,454	-0.04%
2023/06/19	6.1	29.29	6	29.35	29.30	0.1	9,230	0.00%
2023/06/16	28.4	29.86	28	29.94	29.75	0.4	9,200	0.00%
2023/06/15	54.3	30.21	12	30.78	30.70	42.3	9,033	0.47%
2023/06/14	6.8	29.55	11	29.50	29.25	-4.2	8,719	-0.05%
2023/06/13	87.3	29.89	1	29.90	29.65	86.3	8,678	0.99%
2023/06/12	56	30.21	5.5	30.18	30.10	50.5	8,632	0.59%
2023/06/09	4.2	30.03	1.2	30.02	29.80	3	8,611	0.03%
2023/06/08	3.2	29.42	3	29.55	29.40	0.2	8,614	0.00%
2023/06/07	4.3	29.96	2	29.90	29.80	2.3	8,734	0.03%
2023/06/06	8.2	30.04	7.1	30.09	30.10	1.1	8,688	0.01%
2023/06/05	40.3	30.87	15	30.84	30.50	25.3	8,529	0.30%
2023/06/02	40.3	30.68	28.4	31.02	31.15	11.9	8,201	0.15%
2023/06/01	11	29.85	16.5	29.95	29.80	-5.5	7,600	-0.07%
2023/05/31	13	29.03	16.3	29.09	28.90	-3.3	7,058	-0.05%
2023/05/30	27.3	28.61	13	28.43	28.30	14.3	6,774	0.21%
2023/05/29	7	28.62	25.9	28.55	28.70	-18.9	6,409	-0.29%
2023/05/26	5.2	28.74	8	28.16	28.25	-2.8	6,207	-0.05%
2023/05/25	25	28.00	20.3	28.16	28.30	4.7	5,821	0.08%
2023/05/24	5	27.21	38.1	27.35	27.30	-33.1	5,497	-0.60%
2023/05/23	11.4	26.68	2	26.73	26.75	9.4	5,392	0.17%
2023/05/22	5	26.96	5.1	27.01	27.10	-0.1	5,281	0.00%
2023/05/19	2.5	25.49	4.3	25.99	25.25	-1.8	5,059	-0.03%
2023/05/18	1.4	26.04	34	26.14	26.15	-32.6	4,960	-0.66%
2023/05/17	0.3	25.37	0.2	25.65	25.65	0.2	4,851	0.00%
2023/05/16	3.2	25.37	0.5	25.45	25.40	2.7	4,798	0.06%
2023/05/15	41.2	25.92	21.1	25.76	25.90	20.1	4,708	0.43%
2023/05/12	1.1	24.44	0	0.00	25.60	1.1	4,462	0.02%
2023/05/11	1.1	24.44	0	0.00	24.25	1.1	4,291	0.03%
2023/05/10	0.4	24.58	42	24.66	24.75	-41.6	4,256	-0.98%
2023/05/09	2	25.68	1	25.50	25.60	1	4,173	0.02%
2023/05/08	2	25.50	15	26.10	25.55	-13	4,111	-0.32%
2023/05/05	0.2	25.94	86	26.05	25.95	-85.8	4,001	-2.14%
2023/05/04	1.2	26.32	50	26.33	26.25	-48.8	3,895	-1.25%
2023/05/03	4	25.60	10	25.60	25.90	-6	3,769	-0.16%
2023/05/02	63	25.65	7.3	25.68	25.55	55.7	3,643	1.53%
2023/04/28	31	24.22	7.1	24.51	24.80	23.9	3,466	0.69%
2023/04/27	27	24.03	1.7	24.00	24.05	25.3	3,307	0.76%
2023/04/26	0	0.00	4	23.76	24.00	-4	3,263	-0.12%
2023/04/25	2	23.68	12.5	23.76	23.55	-10.5	3,208	-0.33%
2023/04/21	1	23.10	2	23.05	23.20	-1	3,102	-0.03%
2023/04/20	6.1	23.73	0	0.00	23.55	6.1	3,064	0.20%
2023/04/19	24	24.08	7	24.17	23.80	17	3,006	0.57%
2023/04/18	0	0.00	35.6	23.96	23.75	-35.6	2,845	-1.25%
2023/04/17	9	23.57	15	23.55	23.55	-6	2,745	-0.22%
2023/04/14	9	23.77	24	23.87	23.75	-15	2,713	-0.55%
2023/04/13	18.1	23.33	5	23.40	23.00	13.1	2,561	0.51%
2023/04/12	0	0.00	0.5	23.40	23.40	-0.5	2,488	-0.02%
2023/04/11	22.2	23.47	25.2	23.14	23.20	-3	2,426	-0.12%
2023/04/07	4	22.25	0	0.00	22.10	4	2,247	0.18%
2023/04/06	13	22.34	0	0.00	22.35	13	2,223	0.59%
2023/03/31	0.2	22.88	0	0.00	22.75	0.2	2,189	0.01%
2023/03/30	10	23.11	7	23.24	22.95	3	2,148	0.14%
2023/03/29	14	23.53	0	0.00	23.30	14	2,000	0.70%
2023/03/28	18.2	24.15	19	24.01	24.25	-0.8	1,927	-0.04%
2023/03/27	0	0.00	6	23.40	23.35	-6	1,755	-0.34%
2023/03/24	3	23.25	0.2	23.25	23.25	2.8	1,769	0.16%
2023/03/23	2	23.20	0	0.00	23.20	2	1,913	0.10%
2023/03/22	2	23.20	0	0.00	23.20	2	2,055	0.10%
2023/03/21	5	23.45	0	0.00	23.30	5	2,036	0.25%
2023/03/20	0	0.00	1.2	23.19	23.15	-1.2	1,998	-0.06%
2023/03/17	8	23.01	0	0.00	23.05	8	1,949	0.41%
2023/03/16	7	22.68	0	0.00	22.75	7	1,933	0.36%
2023/03/15	0	0.00	0.1	22.80	22.90	-0.1	1,913	-0.01%
2023/03/14	16.2	23.28	11	23.20	22.85	5.2	1,880	0.28%
2023/03/13	7.5	23.11	11.2	23.24	23.05	-3.7	1,776	-0.21%
2023/03/10	28.1	23.36	23.2	23.34	23.95	4.9	1,677	0.29%
2023/03/09	4	22.54	0	0.00	22.20	4	1,447	0.28%
2023/03/07	0.1	21.80	0	0.00	21.85	0.1	1,335	0.01%
2023/03/02	1	21.40	1	21.40	21.45	0	1,332	0.00%
2023/02/24	0.1	21.65	0	0.00	21.55	0.1	1,357	0.01%
2023/02/13	0	0.00	10	21.15	21.15	-10	1,555	-0.64%
2023/02/03	10	21.55	0	0.00	21.65	10	1,700	0.59%
2023/02/02	10	21.75	0	0.00	21.85	10	1,696	0.59%
2023/02/01	0	0.00	2	21.55	21.55	-2	1,704	-0.12%
2023/01/30	0	0.00	4	21.18	21.20	-4	1,738	-0.23%
2023/01/16	24	20.50	2	20.45	20.40	22	1,780	1.24%
2023/01/10	0	0.00	1	21.10	21.15	-1	1,932	-0.05%
2022/12/29	0	0.00	1	20.60	20.75	-1	2,490	-0.04%
2022/12/27	2	21.20	0	0.00	21.20	2	2,694	0.07%
2022/12/19	0	0.00	10	21.75	21.80	-10	3,212	-0.31%
2022/12/16	7	22.03	3	22.00	22.00	4	3,251	0.12%
2022/12/15	34	22.74	24	22.91	22.50	10	3,287	0.30%
2022/12/14	21	22.68	21	22.86	23.10	0	3,210	0.00%
2022/12/13	0	0.00	22	21.80	21.80	-22	3,149	-0.70%
2022/12/08	2	21.63	2	21.68	21.75	0	3,447	0.00%
2022/12/02	1	22.70	1.2	22.60	22.55	-0.2	3,561	-0.01%
2022/11/29	2	22.15	2	22.15	22.30	0	3,764	0.00%
2022/11/25	1	22.30	1	22.20	22.00	0	3,987	0.00%
2022/11/23	1	22.10	5	22.00	22.00	-4	4,170	-0.10%
2022/11/16	1	21.75	1	21.70	21.55	0	4,878	0.00%
2022/11/11	1	21.85	1	21.65	21.45	0	5,679	0.00%
2022/11/10	2	21.38	2	21.30	21.40	0	6,350	0.00%
2022/11/09	41	21.50	2	21.43	21.80	39	6,742	0.58%
2022/11/08	3	21.50	2	21.45	21.20	1	6,807	0.01%
2022/11/07	2.1	21.15	2	21.23	21.25	0.1	6,756	0.00%
2022/11/03	2.1	20.93	3	20.97	21.20	-0.9	6,796	-0.01%
2022/11/02	3	21.12	3	21.10	20.95	0	6,801	0.00%
2022/11/01	1	20.80	1.1	20.85	21.00	-0.1	6,845	0.00%
2022/10/28	2	20.45	2	20.35	20.25	0	6,859	0.00%
2022/10/27	1	20.50	1.2	20.84	20.90	-0.2	6,847	0.00%
2022/10/26	2.1	19.88	1	19.95	20.10	1.1	6,830	0.02%
2022/10/25	3.2	20.26	2	20.13	20.05	1.2	6,820	0.02%
2022/10/21	3	20.52	3	20.48	20.30	0	6,852	0.00%
2022/10/20	2	20.50	2	20.48	20.50	0	6,863	0.00%
2022/10/19	2	21.10	2	21.23	20.95	0	6,871	0.00%
2022/10/18	4	21.29	4	21.20	21.30	0	6,881	0.00%
2022/10/17	3	21.27	3	21.03	21.60	0	6,872	0.00%
2022/10/14	21	21.81	2	21.78	21.60	19	6,875	0.28%
2022/10/13	15	22.27	3	22.17	21.50	12	6,999	0.17%
2022/10/12	2	22.38	23	22.82	22.90	-21	6,994	-0.30%
2022/10/07	3	26.22	2	26.05	25.20	1	6,811	0.01%
2022/10/06	3	26.00	4	26.00	25.90	-1	6,696	-0.01%
2022/10/05	3	25.97	3	25.92	25.85	0	6,625	0.00%
2022/10/04	4	26.28	7	25.93	25.90	-3	6,562	-0.05%
2022/09/29	2	25.25	2	25.65	25.65	0	6,316	0.00%
2022/09/28	10	25.59	7	24.88	24.95	3	6,242	0.05%
2022/09/27	8	25.43	6	25.59	25.65	2	6,178	0.03%
2022/09/23	1	24.75	1	24.50	24.50	0	6,074	0.00%
2022/09/16	0	0.00	1	25.85	25.35	-1	6,098	-0.02%
2022/09/15	3	26.20	6	26.18	26.10	-3	6,033	-0.05%
2022/09/13	0	0.00	0.1	24.90	24.80	-0.1	5,861	0.00%
2022/09/12	3	25.37	3	24.65	24.65	0	5,833	0.00%
2022/09/08	0	0.00	2	25.15	25.20	-2	5,796	-0.03%
2022/09/05	6	25.98	2	25.75	25.70	4	5,605	0.07%
2022/09/01	21	25.38	0	0.00	25.35	21	5,479	0.38%
2022/08/30	1	26.45	1	26.35	26.20	0	5,260	0.00%
2022/08/29	1	25.80	2	25.63	26.35	-1	5,141	-0.02%
2022/08/26	5	26.15	3	25.82	26.00	2	5,048	0.04%
2022/08/25	43	25.76	42	26.12	26.20	1	4,848	0.02%
2022/08/23	0	0.00	2	24.50	24.45	-2	4,538	-0.04%
2022/08/22	0	0.00	14	25.08	24.80	-14	4,392	-0.32%
2022/08/19	2	26.55	2	26.33	25.60	0	4,195	0.00%
2022/08/18	18	26.25	45	25.98	26.45	-27	3,908	-0.69%
2022/08/17	48	25.26	46.1	24.97	25.70	2	3,504	0.06%
2022/08/16	3	24.28	22	23.65	24.65	-19	2,812	-0.68%
2022/08/15	4	22.18	31	22.35	22.45	-27	2,386	-1.13%
2022/08/12	2	21.00	1	20.90	21.20	1	2,276	0.04%
2022/08/11	3	20.70	8	20.78	20.75	-5	2,261	-0.22%
2022/08/10	14	20.60	0	0.00	20.40	14	2,264	0.62%
2022/08/08	0	0.00	4	21.75	22.00	-4	2,206	-0.18%
2022/08/05	1	21.60	3	21.72	21.75	-2	2,143	-0.09%
2022/08/03	1	21.60	1	21.30	21.30	0	2,119	0.00%
2022/08/02	0	0.00	10.2	21.50	21.60	-10.2	2,110	-0.48%
2022/07/29	2	21.78	1	21.95	22.05	1	2,102	0.05%
2022/07/28	3.2	21.79	9	22.02	21.65	-5.8	2,074	-0.28%
2022/07/27	0	0.00	4	22.46	22.50	-4	2,006	-0.20%
2022/07/26	8	22.40	15	22.33	22.40	-7	1,959	-0.36%
2022/07/25	3	22.25	17	22.22	22.30	-14	1,913	-0.73%
2022/07/22	0	0.00	0	21.80	21.95	0	1,861	0.00%
2022/07/21	3	21.45	0	0.00	21.85	3	1,849	0.16%
2022/07/20	10	22.13	10	22.28	21.70	0	1,812	0.00%
2022/07/19	2	21.50	7	21.46	21.60	-5	1,666	-0.30%
2022/07/18	0	0.00	4	20.99	21.00	-4	1,615	-0.25%
2022/07/13	3	19.92	2	19.98	19.95	1	1,669	0.06%
2022/07/11	0	0.00	1	20.15	20.20	-1	1,651	-0.06%
2022/07/08	2	20.23	0	0.00	19.80	2	1,639	0.12%
2022/07/07	4	18.64	4	18.75	19.00	0	1,588	0.00%
2022/07/05	3	19.33	3	19.30	19.15	0	1,557	0.00%
2022/07/04	7	19.78	4	19.74	19.35	3	1,510	0.20%
2022/07/01	0	0.00	6	20.44	20.10	-6	1,479	-0.41%
2022/06/30	6	21.49	1	21.20	21.20	5	1,435	0.35%
2022/06/29	3	22.03	2	22.00	22.05	1	1,361	0.07%
2022/06/28	0	0.00	1	22.10	21.85	-1	1,323	-0.08%
2022/06/27	12	21.85	10.2	21.91	21.60	1.8	1,281	0.14%
2022/06/24	3	20.97	2	21.20	21.20	1	1,164	0.09%
2022/06/23	0	0.00	3.1	20.62	20.70	-3.1	1,068	-0.29%
2022/06/22	1.1	20.00	0	0.00	19.85	1.1	1,059	0.10%
2022/06/21	1	20.05	0	0.00	20.25	1	1,050	0.10%
2022/06/20	1	19.85	2	19.90	19.65	-1	1,043	-0.10%
2022/06/10	0	0.00	1	20.80	20.85	-1	1,021	-0.10%
2022/06/09	1	20.50	1	20.40	20.45	0	1,002	0.00%
2022/06/08	1	20.60	0	0.00	20.45	1	1,003	0.10%
2022/06/07	0	0.00	2	20.55	20.50	-2	1,010	-0.20%
2022/06/02	1	20.50	1	20.65	20.65	0	1,021	0.00%
2022/05/27	0	0.00	1	20.05	19.90	-1	1,049	-0.10%
2022/05/24	1.2	19.74	1	19.70	19.65	0.2	1,079	0.02%
2022/05/20	2	19.60	3	19.72	19.80	-1	1,093	-0.09%
2022/05/19	0	0.00	3	19.60	19.55	-3	1,084	-0.28%
2022/05/17	2	19.25	2	19.75	19.75	0	1,080	0.00%
2022/05/16	1	18.90	3	18.85	19.10	-2	1,064	-0.19%
2022/05/13	0	0.00	1	18.70	18.60	-1	1,055	-0.09%
2022/05/12	0	0.00	2	18.55	18.45	-2	1,066	-0.19%
2022/05/10	0	0.00	1	18.85	18.90	-1	1,078	-0.09%
2022/05/03	1	18.65	1	18.75	18.80	0	1,158	0.00%
2022/04/29	0	0.00	5	18.85	18.80	-5	1,173	-0.43%
2022/04/27	4	18.65	0	0.00	18.75	4	1,202	0.33%
2022/04/22	5	20.60	8	20.54	20.60	-3	1,189	-0.25%
2022/04/21	7	20.49	6.2	20.66	20.80	0.8	1,195	0.07%
2022/04/20	1	19.50	0	0.00	19.45	1	1,114	0.09%
2022/04/15	0	0.00	4	18.95	18.95	-4	1,184	-0.34%
2022/04/13	0	0.00	2	18.90	19.15	-2	1,228	-0.16%
2022/04/12	2	18.85	0	0.00	18.75	2	1,273	0.16%
2022/04/11	4	18.90	0	0.00	18.80	4	1,310	0.31%
2022/03/31	1	20.25	0	0.00	20.05	1	1,399	0.07%
2022/03/30	3	20.25	0	0.00	20.30	3	1,432	0.21%
2022/03/25	1	20.30	2.3	20.41	20.15	-1.3	1,521	-0.09%
2022/03/23	1	19.80	1	19.95	19.80	0	1,560	0.00%
2022/03/22	0	0.00	10	19.50	19.60	-10	1,578	-0.63%
2022/03/17	0	0.00	1	19.10	19.20	-1	1,794	-0.06%
2022/03/16	0	0.00	3	18.57	18.70	-3	1,910	-0.16%
2022/03/15	1	18.70	10	18.40	18.35	-9	2,026	-0.44%
2022/03/14	1	18.75	1	18.85	18.85	0	2,064	0.00%
2022/03/10	1	18.95	3	19.00	19.05	-2	2,144	-0.09%
2022/03/09	1	18.55	1	18.55	18.60	0	2,191	0.00%
2022/03/08	0	0.00	6	18.82	18.45	-6	2,308	-0.26%
2022/03/07	4	18.89	1	18.80	19.00	3	2,452	0.12%
2022/03/04	1	19.95	2	19.85	19.80	-1	2,764	-0.04%
2022/03/03	2	20.00	1	20.05	20.05	1	2,836	0.04%
2022/03/02	3	20.10	0	0.00	20.20	3	2,914	0.10%
2022/03/01	1	20.20	1	20.05	20.25	0	3,013	0.00%
2022/02/25	1	19.45	0	0.00	19.60	1	3,135	0.03%
2022/02/24	3	19.58	2	19.70	19.40	1	3,290	0.03%
2022/02/23	1	20.15	0	0.00	20.15	1	3,313	0.03%
2022/02/22	4	19.96	1	20.00	20.10	3	3,611	0.08%
2022/02/21	0.2	20.30	0	0.00	20.35	0.2	3,636	0.01%
2022/02/17	1	20.50	0	0.00	20.55	1	3,713	0.03%
2022/01/26	3	19.70	0	0.00	19.50	3	4,514	0.07%
2022/01/25	1	19.90	0	0.00	19.65	1	4,655	0.02%
2022/01/24	1	19.95	1	19.85	20.05	0	4,774	0.00%
2022/01/21	2	20.50	0	0.00	20.35	2	4,818	0.04%
2022/01/20	1	21.05	1	21.00	20.90	0	4,948	0.00%
2022/01/19	0	0.00	3	21.10	21.25	-3	5,002	-0.06%
2022/01/17	1	21.00	2	20.58	21.00	-1	5,404	-0.02%
2022/01/14	3	20.45	4	20.44	20.25	-1	5,451	-0.02%
2022/01/13	0	0.00	1	20.90	20.85	-1	5,483	-0.02%
2022/01/12	5	21.00	5	21.14	21.10	0	5,573	0.00%
2022/01/11	0	0.00	5	21.50	21.25	-5	5,616	-0.09%
2022/01/10	5	21.85	13	21.70	21.60	-8	5,763	-0.14%
2022/01/07	8	21.79	0	0.00	21.75	8	5,801	0.14%
2022/01/04	1	22.10	12	22.30	22.15	-11	6,030	-0.18%
2022/01/03	6	22.40	0	0.00	22.30	6	6,072	0.10%
2021/12/30	2	22.55	2	22.45	22.50	0	6,152	0.00%
2021/12/29	1	22.45	0	0.00	22.35	1	6,208	0.02%
2021/12/27	8	22.33	0	0.00	22.30	8	6,337	0.13%
2021/12/24	0	0.00	8	22.30	22.20	-8	6,473	-0.12%
2021/12/22	8	22.40	0	0.00	22.35	8	6,667	0.12%
2021/12/21	0	0.00	1	22.00	22.00	-1	6,843	-0.01%
2021/12/20	0	0.00	2	22.00	21.95	-2	7,018	-0.03%
2021/12/17	3	22.00	6	22.11	22.00	-3	7,454	-0.04%
2021/12/16	1	22.20	2	22.20	22.05	-1	8,093	-0.01%
2021/12/15	1	22.00	5	22.10	22.00	-4	8,669	-0.05%
2021/12/14	16	22.54	12	22.43	22.20	4	9,666	0.04%
2021/12/13	1	22.60	1	22.40	22.60	0	9,753	0.00%
2021/12/10	31	22.27	7	22.28	22.35	24	9,867	0.24%
2021/12/09	5	23.14	8	22.94	22.85	-3	9,912	-0.03%
2021/12/08	11	23.09	0	0.00	23.05	11	9,874	0.11%
2021/12/07	7	23.31	0	0.00	23.15	7	9,914	0.07%
2021/12/03	7	23.24	0	0.00	23.35	7	10,155	0.07%
2021/12/02	17	23.98	9	24.12	23.35	8	10,203	0.08%
2021/12/01	4.1	24.70	20	24.77	24.75	-16	10,291	-0.15%
2021/11/30	13	24.92	71	24.57	24.85	-58	10,215	-0.57%
2021/11/29	8	23.00	2.3	23.33	23.35	5.7	10,087	0.06%
2021/11/26	5	23.51	13	23.39	23.70	-8	10,378	-0.08%
2021/11/25	3	24.15	31	23.80	23.70	-28	10,740	-0.26%
2021/11/24	12	23.49	26	23.70	23.60	-14	10,749	-0.13%
2021/11/23	13	23.35	29	23.41	23.15	-16	10,736	-0.15%
2021/11/22	4	22.81	1	22.75	22.75	3	10,769	0.03%
2021/11/19	22.3	22.89	15.2	22.85	22.90	7.1	11,022	0.06%
2021/11/18	0	0.00	2	22.00	22.00	-2	10,894	-0.02%
2021/11/17	5	21.80	2	21.85	22.05	3	10,900	0.03%
2021/11/16	5	21.77	1	21.75	21.70	4	10,903	0.04%
2021/11/15	11	21.75	8	21.73	21.30	3	10,887	0.03%
2021/11/12	19	22.12	1	22.05	22.00	18	10,815	0.17%
2021/11/11	13	22.57	1	22.30	22.30	12	10,763	0.11%
2021/11/10	30	23.00	3	22.90	22.85	27	10,692	0.25%
2021/11/09	24	23.99	21	24.19	24.00	3	10,557	0.03%
2021/11/08	0	0.00	7	23.63	23.70	-7	10,423	-0.07%
2021/11/05	2	23.13	4	23.16	23.15	-2	10,395	-0.02%
2021/11/03	5	22.70	1	22.80	23.00	4	10,351	0.04%
2021/11/02	27	23.40	5	23.55	22.85	22	10,261	0.21%
2021/11/01	3	23.80	0	0.00	23.85	3	10,101	0.03%
2021/10/29	1	23.65	2	23.65	23.70	-1	9,972	-0.01%
2021/10/28	2	23.78	13	23.98	23.70	-11	9,934	-0.11%
2021/10/27	1	23.60	12	23.57	23.60	-11	9,810	-0.11%
2021/10/26	38	23.52	36	23.67	23.60	2	9,774	0.02%
2021/10/25	8	22.74	5	23.25	23.25	3	9,537	0.03%
2021/10/22	4	22.00	5	21.92	21.95	-1	9,525	-0.01%
2021/10/21	5.1	22.64	5	22.69	22.50	0.1	9,625	0.00%
2021/10/20	16	22.48	10	22.45	22.35	6	9,678	0.06%
2021/10/19	10	23.10	9	23.04	22.90	1	9,673	0.01%
2021/10/18	20	23.24	14	23.52	23.20	6	9,650	0.06%
2021/10/15	5	22.81	13	22.72	22.70	-8	9,549	-0.08%
2021/10/14	7	22.65	1	23.20	22.50	6	9,535	0.06%
2021/10/13	11	23.14	2	23.48	22.85	9	9,507	0.09%
2021/10/12	3	23.42	3	23.75	23.35	0	9,568	0.00%
2021/10/08	1	23.00	0	0.00	23.20	1	9,481	0.01%
2021/10/07	1	22.95	1	23.10	22.95	0	9,423	0.00%
2021/10/06	2	22.78	5	22.91	22.55	-3	9,383	-0.03%
2021/10/05	7	23.24	18	23.11	23.15	-11	9,351	-0.12%
2021/10/04	3	23.37	7	23.19	23.00	-4	9,331	-0.04%
2021/10/01	10	23.27	0	0.00	22.80	10	9,248	0.11%
2021/09/30	3	23.90	2	23.85	23.85	1	9,108	0.01%
2021/09/29	28	24.46	7	24.04	24.05	21	9,019	0.23%
2021/09/28	14	24.85	29	24.51	24.50	-15	8,906	-0.17%
2021/09/27	13	24.67	24	24.80	24.40	-11	8,715	-0.13%
2021/09/24	13	24.77	40	24.98	25.05	-27	8,575	-0.31%
2021/09/23	55	24.63	33	24.69	25.35	22	8,134	0.27%
2021/09/22	42	24.14	38	24.32	23.60	4	7,496	0.05%
2021/09/17	67	25.46	81	25.68	25.45	-14	6,924	-0.20%
2021/09/16	20	24.38	6	24.44	23.90	14	5,909	0.24%
2021/09/15	4	24.19	7	24.28	24.20	-3	5,737	-0.05%
2021/09/14	45	23.69	31	23.51	24.30	14	5,652	0.25%
2021/09/13	13	22.70	21	23.13	23.20	-8	5,513	-0.15%
2021/09/10	5	22.44	13	23.10	22.30	-8	5,457	-0.15%
2021/09/09	23	23.21	7	23.29	23.40	16	5,397	0.30%
2021/09/08	47	23.82	22	23.57	23.10	25	5,367	0.47%
2021/09/07	2	23.58	4	23.58	23.80	-2	5,137	-0.04%
2021/09/06	3	23.50	11	23.36	23.00	-8	5,070	-0.16%
2021/09/03	5	24.35	9	24.22	24.15	-4	4,887	-0.08%
2021/09/02	19	24.31	6	24.28	24.15	13	4,845	0.27%
2021/09/01	44	24.78	21	25.04	24.90	23	4,667	0.49%
2021/08/31	38	24.34	71	24.36	24.80	-33	4,327	-0.76%
2021/08/30	17	23.25	5	23.30	23.15	12	3,921	0.31%
2021/08/27	7	23.11	5	22.92	23.10	2	3,844	0.05%
2021/08/26	7	22.68	4	22.84	23.10	3	3,753	0.08%
2021/08/25	27	22.74	10	22.76	23.20	17	3,618	0.47%
2021/08/24	4	21.40	6	21.52	21.90	-2	3,364	-0.06%
2021/08/20	6	19.77	20	19.30	19.70	-14	3,254	-0.43%
2021/08/19	0	0.00	10	19.38	19.50	-10	3,338	-0.30%
2021/08/18	1	19.10	3	19.35	19.70	-2	3,353	-0.06%
2021/08/17	1	19.50	0	0.00	19.30	1	3,389	0.03%
2021/08/16	21	20.17	0	0.00	19.65	21	3,403	0.62%
2021/08/13	0	0.00	2	20.38	19.95	-2	3,415	-0.06%
2021/08/12	2	20.10	18	20.19	20.65	-16	3,454	-0.46%
2021/08/11	10	20.24	0	0.00	19.85	10	3,505	0.29%
2021/08/09	0	0.00	5	21.20	21.20	-5	3,752	-0.13%
2021/08/05	2	21.75	0	0.00	21.65	2	3,992	0.05%
2021/08/04	5	21.45	0	0.00	21.50	5	4,279	0.12%
2021/08/03	2	21.55	13	21.44	21.35	-11	4,409	-0.25%
2021/08/02	11	21.69	0	0.00	21.60	11	4,447	0.25%
2021/07/30	9	21.94	16	21.82	21.60	-7	4,497	-0.16%
2021/07/29	20	21.58	15	21.83	21.90	5	4,595	0.11%
2021/07/28	18	21.39	2	21.35	21.25	16	4,741	0.34%
2021/07/27	3	22.83	1	23.40	22.45	2	4,874	0.04%
2021/07/26	13	23.17	16	22.94	23.20	-3	4,851	-0.06%
2021/07/23	2	22.40	6	21.89	22.35	-4	4,917	-0.08%
2021/07/21	5	21.30	1	20.85	20.95	4	5,132	0.08%
2021/07/20	3	21.95	0	0.00	21.90	3	5,283	0.06%
2021/07/19	3	22.10	11	22.15	22.30	-8	5,432	-0.15%
2021/07/16	40	22.33	2	22.70	22.35	38	6,116	0.62%
2021/07/15	6	21.32	6	21.75	21.65	0	6,369	0.00%
2021/07/14	5	21.35	0	0.00	20.85	5	6,823	0.07%
2021/07/13	3	21.48	2	21.15	21.05	1	7,156	0.01%
2021/07/12	1	20.85	0	0.00	21.60	1	7,245	0.01%
2021/07/09	14	20.90	0	0.00	20.90	14	7,379	0.19%
2021/07/08	6	21.19	1	21.30	21.25	5	7,533	0.07%
2021/07/07	2	21.60	4	21.49	21.40	-2	7,726	-0.03%
2021/07/06	1	21.80	2	21.55	21.60	-1	7,986	-0.01%
2021/07/05	3	21.42	2	21.70	21.75	1	8,189	0.01%
2021/07/02	5	21.43	0	0.00	21.40	5	8,287	0.06%
2021/07/01	3	21.50	0	0.00	21.40	3	8,417	0.04%
2021/06/29	2	22.05	2	21.85	21.85	0	8,808	0.00%
2021/06/28	3	21.85	14	21.90	22.15	-11	9,048	-0.12%
2021/06/25	1	22.30	3	22.20	22.25	-2	9,344	-0.02%
2021/06/24	5	22.80	2	22.65	22.70	3	9,602	0.03%
2021/06/23	6	22.76	2	22.68	23.00	4	10,178	0.04%
2021/06/22	13	21.96	32	21.92	21.70	-19	10,793	-0.18%
2021/06/21	0	0.00	5	22.20	21.85	-5	11,410	-0.04%
2021/06/18	0	0.00	1	22.80	22.50	-1	11,798	-0.01%
2021/06/17	1	22.15	0	0.00	22.60	1	12,127	0.01%
2021/06/11	3	22.75	1	22.70	22.60	2	13,286	0.02%
2021/06/09	16	23.63	11	23.73	23.20	5	14,628	0.03%
2021/06/08	7	24.29	10	24.20	24.05	-3	16,008	-0.02%
2021/06/07	1	23.30	16	23.04	23.70	-15	16,452	-0.09%
2021/06/04	16	23.40	16	23.40	23.40	0	16,867	0.00%
2021/06/03	20	24.15	0	0.00	24.00	20	17,041	0.12%
2021/06/02	7	24.39	0	0.00	23.75	7	17,295	0.04%
2021/06/01	0	0.00	3	24.77	24.65	-3	17,635	-0.02%
2021/05/31	1	24.45	0	0.00	24.60	1	17,913	0.01%
2021/05/28	6	24.26	4	24.70	24.15	2	18,415	0.01%
2021/05/27	13	24.88	2	24.65	24.50	11	19,200	0.06%
2021/05/26	0	0.00	3	24.73	24.65	-3	19,395	-0.02%
2021/05/25	2	24.73	2	24.80	24.75	0	19,709	0.00%
2021/05/24	0	0.00	1	24.50	24.55	-1	20,518	0.00%
2021/05/21	1	23.90	5	23.85	24.00	-4	20,960	-0.02%
2021/05/20	4	24.18	1	23.80	23.25	3	21,785	0.01%
2021/05/19	0	0.00	1	24.00	24.00	-1	22,940	0.00%
2021/05/18	0	0.00	3	22.87	23.40	-3	23,156	-0.01%
2021/05/17	54	21.01	53	21.26	21.30	1	23,184	0.00%
2021/05/14	11	23.26	5	23.83	23.10	6	23,060	0.03%
2021/05/13	2	23.30	9	22.75	23.20	-7	23,142	-0.03%
2021/05/12	45	22.13	40	22.21	22.65	5	23,223	0.02%
2021/05/11	4	25.53	0.4	24.50	24.50	3.6	23,049	0.02%
2021/05/07	2	26.30	0	0.00	26.70	2	23,046	0.01%
2021/05/06	4	26.03	0	0.00	26.10	4	23,078	0.02%
2021/05/05	2	26.35	6	26.38	26.30	-4	23,029	-0.02%
2021/05/04	5	25.07	17	25.19	25.40	-12	22,987	-0.05%
2021/05/03	6	26.61	7	26.82	26.00	-1	22,942	0.00%
2021/04/29	16	27.63	19	27.72	27.40	-3	22,917	-0.01%
2021/04/28	19	28.48	19	28.40	28.20	0	23,062	0.00%
2021/04/27	14	28.48	16	28.31	28.75	-2	23,497	-0.01%
2021/04/26	19.5	28.78	77	29.11	28.55	-57.5	23,892	-0.24%
2021/04/23	9.5	29.52	9	29.79	29.45	0.5	23,760	0.00%
2021/04/22	33.2	31.21	27	31.36	29.45	6.2	23,683	0.03%
2021/04/21	11	32.65	1	32.85	32.60	10	23,036	0.04%
2021/04/20	19	32.79	9	32.90	32.35	10	22,928	0.04%
2021/04/19	11	32.09	17	32.07	32.20	-6	22,678	-0.03%
2021/04/16	18	31.02	14	30.98	31.10	4	22,454	0.02%
2021/04/15	14	31.19	8	31.06	30.75	6	22,522	0.03%
2021/04/14	14	30.03	10.2	30.28	30.05	3.8	22,746	0.02%
2021/04/13	19	30.62	12	30.77	30.75	7	22,708	0.03%
2021/04/12	23.2	30.27	3	31.20	31.00	20.2	22,622	0.09%
2021/04/09	19	29.96	9	29.94	30.05	10	22,457	0.04%
2021/04/08	7	30.98	0	0.00	30.70	7	22,353	0.03%
2021/04/07	11.2	30.72	5	30.73	30.70	6.2	22,626	0.03%
2021/04/06	17	30.93	18	30.81	30.70	-1	22,812	0.00%
2021/04/01	11.1	31.60	9	31.57	31.40	2.1	23,514	0.01%
2021/03/31	25	31.31	10	31.33	31.05	15	23,970	0.06%
2021/03/30	7.5	32.08	14	32.09	32.00	-6.5	23,883	-0.03%
2021/03/29	4	32.84	6	33.03	32.65	-2	23,886	-0.01%
2021/03/26	22	33.67	16	33.36	33.40	6	24,177	0.02%
2021/03/25	57	32.77	77	32.41	33.10	-20	24,426	-0.08%
2021/03/24	31	30.76	50	30.58	31.25	-19	24,766	-0.08%
2021/03/23	38	30.32	16	30.38	30.25	22	24,698	0.09%
2021/03/22	31.1	33.88	15	33.83	33.60	16.1	24,373	0.07%
2021/03/19	66	34.91	7	34.41	34.60	59	24,067	0.25%
2021/03/18	15	33.98	13	33.86	34.10	2	23,572	0.01%
2021/03/17	11	34.79	23.1	33.98	33.70	-12.1	23,445	-0.05%
2021/03/16	27	35.06	27	34.78	34.60	0	23,195	0.00%
2021/03/15	51	35.24	43	34.92	35.30	8	22,716	0.04%
2021/03/12	61.1	34.12	86.5	34.30	34.50	-25.5	21,886	-0.12%
2021/03/11	9	31.71	16.1	31.93	32.30	-7.1	20,610	-0.03%
2021/03/10	61	31.84	60	32.07	31.25	1	20,337	0.00%
2021/03/09	6	30.83	5	30.84	31.00	1	20,017	0.00%
2021/03/08	8	30.63	1	30.80	30.50	7	19,842	0.04%
2021/03/05	2	31.08	16.1	31.30	30.85	-14.1	19,635	-0.07%
2021/03/04	14	30.98	16	31.03	30.50	-2	19,337	-0.01%
2021/03/03	36	31.18	34	31.40	31.30	2	19,040	0.01%
2021/03/02	31.2	31.06	33	31.20	30.35	-1.9	18,556	-0.01%
2021/02/26	10	30.77	20.1	30.63	30.50	-10.1	17,786	-0.06%
2021/02/25	83	30.65	61	30.53	30.65	22	17,535	0.13%
2021/02/24	20	30.59	52	30.64	30.80	-32	17,255	-0.19%
2021/02/23	9	28.45	7.1	28.95	29.40	1.9	16,457	0.01%
2021/02/22	44.1	28.67	16	29.03	28.20	28.1	16,102	0.17%
2021/02/19	63	29.59	79	29.10	29.60	-16	15,862	-0.10%
2021/02/18	23	27.40	11	27.70	27.05	12	14,894	0.08%
2021/02/17	8	26.52	7	26.60	26.50	1	14,649	0.01%
2021/02/04	2	27.10	0	0.00	26.40	2	14,478	0.01%
2021/02/03	2	26.18	2	26.40	26.60	0	14,380	0.00%
2021/02/02	0	0.00	2.4	26.49	26.45	-2.4	14,221	-0.02%
2021/02/01	0	0.00	1	25.95	25.90	-1	14,229	-0.01%
2021/01/29	1	25.55	4	25.61	25.20	-3	14,293	-0.02%
2021/01/28	4	25.99	0	0.00	25.65	4	14,233	0.03%
2021/01/27	0	0.00	1	26.50	26.50	-1	14,239	-0.01%
2021/01/26	8	26.88	15	26.68	26.45	-7	14,299	-0.05%
2021/01/25	1	26.15	8	26.72	26.80	-7	14,198	-0.05%
2021/01/22	2	25.98	13	25.91	26.20	-11	14,018	-0.08%
2021/01/21	13	27.02	6	26.87	26.40	7	13,954	0.05%
2021/01/20	75	27.59	60	26.53	26.65	15	13,718	0.11%
2021/01/19	16	27.03	21	27.45	27.60	-5	13,192	-0.04%
2021/01/18	0	0.00	1.1	25.58	25.10	-1.1	12,593	-0.01%
2021/01/15	3	25.10	1	24.70	24.70	2	12,663	0.02%
2021/01/14	0	0.00	3	25.95	25.15	-3	12,751	-0.02%
2021/01/13	6	25.55	7	25.61	25.60	-1	13,110	-0.01%
2021/01/12	1	26.15	7	24.08	25.20	-6	12,862	-0.05%
2021/01/11	1	23.80	15	24.10	23.95	-14	12,659	-0.11%
2021/01/08	26	25.33	61	25.43	24.70	-35	12,573	-0.28%
2021/01/07	101	26.34	76	26.24	26.15	25	12,469	0.20%	大買/
2021/01/06	0	0.00	19	25.33	25.60	-19	12,141	-0.16%
2021/01/05	19	25.73	11	25.25	25.25	8	12,098	0.07%
2021/01/04	5	26.00	1	25.90	25.95	4	12,233	0.03%
2020/12/31	1	26.55	0	0.00	25.95	1	12,523	0.01%
2020/12/30	9	26.99	25	26.58	26.35	-16	12,722	-0.13%
2020/12/29	2	26.33	0	0.00	26.30	2	12,603	0.02%
2020/12/28	61	25.94	35	26.03	25.80	26	12,319	0.21%
2020/12/25	15	24.95	5	25.10	25.10	10	11,496	0.09%
2020/12/24	1	23.35	11	23.16	22.85	-10	10,843	-0.09%
2020/12/23	23	22.65	15	22.83	23.10	8	10,730	0.07%
2020/12/22	34	22.75	8	22.85	22.90	26	10,416	0.25%
2020/12/21	30	23.42	16	23.71	23.10	14	9,876	0.14%
2020/12/18	46	22.11	85	22.25	23.40	-39	9,081	-0.43%
2020/12/17	28	20.64	69	20.83	21.30	-41	8,215	-0.50%
2020/12/16	15	19.27	35	19.31	19.40	-20	7,667	-0.26%
2020/12/15	15	19.48	1	19.35	18.85	14	7,585	0.18%
2020/12/14	40	19.41	16	19.36	19.30	24	7,562	0.32%
2020/12/11	32	18.54	3	19.20	18.50	29	7,499	0.39%
2020/12/10	0	0.00	6	19.28	19.70	-6	7,397	-0.08%
2020/12/09	2	19.18	7	19.00	19.15	-5	7,234	-0.07%
2020/12/08	21	19.09	41	18.74	18.95	-20	7,261	-0.28%
2020/12/07	65	19.46	41	19.14	18.90	24	7,246	0.33%
2020/12/04	2	18.88	52	19.05	19.05	-50	7,152	-0.70%
2020/12/03	63	18.59	26	18.05	18.00	37	6,958	0.53%
2020/12/02	0	0.00	1	17.75	17.75	-1	6,913	-0.01%
2020/12/01	0	0.00	80	17.06	17.60	-80	6,932	-1.15%
2020/11/30	11	17.22	0	0.00	17.25	11	7,074	0.16%
2020/11/27	2	17.70	0	0.00	17.75	2	7,040	0.03%
2020/11/26	0	0.00	7	17.68	17.65	-7	7,090	-0.10%
2020/11/24	7	17.37	1	17.50	17.35	6	7,064	0.08%
2020/11/20	31	17.57	20	17.75	17.80	11	7,031	0.16%
2020/11/19	0	0.00	6	17.98	17.85	-6	6,974	-0.09%
2020/11/18	140	19.32	22	18.82	18.15	118	6,860	1.72%	大買/鉅額交易
2020/11/17	25	18.73	26	18.93	19.40	-1	6,236	-0.02%
2020/11/16	23	17.89	1	17.95	17.65	22	6,007	0.37%
2020/11/13	2	17.50	1	17.50	17.80	1	6,042	0.02%
2020/11/12	13	17.36	0	0.00	17.40	13	6,085	0.21%
2020/11/11	3	17.97	4	17.64	17.60	-1	6,136	-0.02%
2020/11/10	1	17.40	5	17.31	17.55	-4	6,078	-0.07%
2020/11/06	2	18.08	3	17.83	17.70	-1	5,853	-0.02%
2020/11/05	1	17.70	2	17.43	17.65	-1	5,742	-0.02%
2020/11/04	2	17.50	0	0.00	17.30	2	5,797	0.03%
2020/11/03	0	0.00	3	17.68	18.00	-3	5,704	-0.05%
2020/11/02	1	17.25	7	16.99	17.00	-6	5,578	-0.11%
2020/10/30	2	17.38	1	17.35	16.95	1	5,724	0.02%
2020/10/29	4	17.51	3	17.53	17.55	1	5,790	0.02%
2020/10/28	2	17.13	7	17.26	17.05	-5	5,729	-0.09%
2020/10/27	0	0.00	2	17.20	17.25	-2	5,635	-0.04%
2020/10/26	1	17.20	0	0.00	17.20	1	5,610	0.02%
2020/10/23	4	17.71	3	17.20	17.05	1	5,568	0.02%
2020/10/22	7	17.61	11	17.59	17.30	-4	5,409	-0.07%
2020/10/21	83	17.95	82	18.01	16.95	1	5,223	0.02%
2020/10/20	1	17.00	3	16.95	17.00	-2	4,791	-0.04%
2020/10/16	11	16.55	1	16.70	16.50	10	4,702	0.21%
2020/10/15	2	16.45	10	16.66	16.65	-8	4,716	-0.17%
2020/10/14	10	16.80	3	17.07	16.85	7	4,859	0.14%
2020/10/13	5	16.99	7	17.06	17.10	-2	4,915	-0.04%
2020/10/12	9	17.28	23	17.08	17.05	-14	4,800	-0.29%
2020/10/08	10	16.58	26	16.82	17.10	-16	4,527	-0.35%
2020/10/07	9	15.44	15	15.82	15.95	-6	4,128	-0.15%
2020/10/06	26	14.56	52	14.49	15.10	-26	3,809	-0.68%
2020/10/05	3	13.75	8	13.63	13.75	-5	3,517	-0.14%
2020/09/30	5	13.57	1	13.55	13.35	4	3,485	0.11%
2020/09/29	0	0.00	1	13.50	13.35	-1	3,414	-0.03%
2020/09/28	2	13.25	4	13.04	13.00	-2	3,343	-0.06%
2020/09/25	1	12.45	0	0.00	12.45	1	3,275	0.03%
2020/09/24	4	12.88	0	0.00	12.75	4	3,267	0.12%
2020/09/23	1	13.45	6	13.43	13.40	-5	3,223	-0.16%
2020/09/22	15	13.48	18	13.49	13.50	-3	3,160	-0.09%
2020/09/21	0	0.00	2	12.68	12.95	-2	3,003	-0.07%
2020/09/17	0	0.00	1	12.65	12.70	-1	3,053	-0.03%
2020/09/15	1	12.45	0	0.00	12.50	1	3,010	0.03%
2020/09/11	0	0.00	1	12.70	12.45	-1	2,995	-0.03%
2020/09/10	1	12.60	0	0.00	12.60	1	2,918	0.03%
2020/09/09	1	12.60	1	13.00	13.00	0	2,867	0.00%
2020/09/07	10	13.23	7	13.49	12.90	3	2,800	0.11%
2020/09/04	0	0.00	1	13.00	13.15	-1	2,712	-0.04%
2020/09/03	8	13.28	0	0.00	13.15	8	2,651	0.30%
2020/09/02	3	13.42	2	13.65	13.65	1	2,466	0.04%
2020/09/01	7	13.92	10	13.74	13.80	-3	2,407	-0.12%
2020/08/31	2	13.90	2	14.00	14.00	0	2,323	0.00%
2020/08/28	2	13.90	3	13.90	13.90	-1	2,272	-0.04%
2020/08/27	2	13.55	5	13.42	13.65	-3	2,207	-0.14%
2020/08/26	2	12.95	0	0.00	13.05	2	2,131	0.09%
2020/08/25	41	13.60	42	13.36	13.40	-1	2,111	-0.05%
2020/08/21	1	12.80	0	0.00	12.95	1	2,082	0.05%
2020/08/20	4	12.94	0	0.00	12.65	4	2,066	0.19%
2020/08/19	13	13.84	0	0.00	13.45	13	2,036	0.64%
2020/08/18	3	13.95	2	13.73	13.55	1	1,960	0.05%
2020/08/17	15	13.92	0	0.00	13.90	15	1,884	0.80%
2020/08/14	0	0.00	1.1	13.51	13.70	-1.1	1,805	-0.06%
2020/08/12	1	13.10	0	0.00	13.20	1	1,793	0.06%
2020/08/11	5	13.46	0	0.00	13.45	5	1,799	0.28%
2020/08/10	2	13.53	2	13.65	13.55	0	1,757	0.00%
2020/08/07	1	12.70	6	12.65	12.90	-5	1,661	-0.30%
2020/08/06	1	12.90	21	12.80	12.85	-20	1,641	-1.22%
2020/08/05	28	13.11	2	13.13	13.00	26	1,635	1.59%
2020/07/24	4	12.09	0	0.00	12.05	4	1,409	0.28%
2020/07/23	2	12.55	2	12.38	12.35	0	1,388	0.00%
2020/07/22	1	12.60	1	12.75	12.55	0	1,382	0.00%
2020/07/21	1	12.65	6	12.45	12.75	-5	1,360	-0.37%
2020/07/20	109	12.71	71	12.99	12.20	38	1,299	2.92%	大買/
2020/07/17	2	12.68	10	12.68	12.90	-8	1,054	-0.76%
2020/07/14	0	0.00	2	11.55	11.45	-2	1,025	-0.19%
2020/07/10	2	11.78	0	0.00	11.60	2	1,059	0.19%
2020/07/09	5	11.99	10	11.93	11.90	-5	1,053	-0.47%
2020/07/08	1	11.80	1	11.75	11.90	0	1,024	0.00%
2020/07/02	0	0.00	1	11.70	11.70	-1	991	-0.10%
2020/07/01	1	11.65	2	11.70	11.65	-1	991	-0.10%
2020/05/07	10	11.30	10	11.35	11.30	0	861	0.00%
2020/05/06	0	0.00	101	11.39	11.40	-101	830	-12.16%	大賣/鉅額交易
2020/05/05	0	0.00	1	10.40	10.40	-1	792	-0.13%
2020/05/04	1	10.50	0	0.00	10.55	1	794	0.13%
2020/04/22	0	0.00	30	9.87	10.20	-30	812	-3.69%
2020/04/20	16	10.89	0	0.00	10.80	16	781	2.05%
2020/04/17	55	11.23	0	0.00	11.10	55	770	7.14%
2020/04/16	1	10.00	2	10.28	10.35	-1	689	-0.15%
2020/04/15	90	9.51	0	0.00	9.42	90	656	13.70%
2020/04/08	10	9.22	1	9.00	9.20	9	656	1.37%
2020/04/07	13	8.50	16	8.58	8.60	-3	647	-0.46%
2020/04/06	3	8.41	0	0.00	8.43	3	646	0.46%
2020/03/26	0	0.00	1	8.28	8.20	-1	644	-0.16%
2020/03/25	1	8.11	1	8.15	8.16	0	655	0.00%
2020/03/19	1	7.47	1	7.47	7.47	0	675	0.00%
2020/03/17	1	8.50	0	0.00	8.59	1	634	0.16%
2020/03/16	1	8.53	2	8.88	8.78	-1	624	-0.16%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/12	1	9.82	2	10.08	9.82	-1	576	-0.17%
2020/03/11	1	10.70	0	0.00	10.40	1	554	0.18%
2020/03/10	0	0.00	1	10.75	10.70	-1	558	-0.18%
2020/03/09	1	11.00	0	0.00	10.50	1	549	0.18%
2020/03/04	1	11.30	0	0.00	11.30	1	533	0.19%
2020/03/02	1	11.35	2	11.40	11.20	-1	530	-0.19%
2020/02/27	2	11.40	0	0.00	11.25	2	520	0.38%
2020/02/25	1	11.60	1	11.60	11.65	0	503	0.00%
2020/02/20	1	12.10	1	12.25	11.90	0	496	0.00%
2020/02/12	0	0.00	1	11.85	11.90	-1	485	-0.21%
2020/02/10	0	0.00	1	11.60	11.65	-1	501	-0.20%
2020/02/06	0	0.00	0.7	12.00	12.05	-0.7	493	-0.14%
2020/02/05	1	11.80	0	0.00	11.90	1	524	0.19%
2020/02/03	0	0.00	1	11.50	11.80	-1	592	-0.17%
2020/01/30	1	12.20	0	0.00	12.20	1	575	0.17%
2020/01/09	0	0.00	1	13.45	13.40	-1	633	-0.16%
2020/01/08	1	13.30	0	0.00	13.35	1	705	0.14%
2019/12/19	6	13.95	6	14.00	14.00	0	732	0.00%
2019/12/18	0	0.00	1	13.55	13.60	-1	720	-0.14%
2019/12/13	1	13.00	0	0.00	13.05	1	765	0.13%
2019/12/10	0	0.00	1	12.95	12.90	-1	766	-0.13%
2019/12/09	1	12.80	0	0.00	12.85	1	747	0.13%
2019/12/05	1	13.00	0	0.00	13.00	1	763	0.13%
2019/12/04	0	0.00	5.4	12.80	12.80	-5.4	771	-0.70%
2019/11/25	1	12.80	0	0.00	12.75	1	940	0.11%
2019/11/18	1	12.90	0	0.00	12.90	1	1,065	0.09%
2019/11/15	0	0.00	1	12.90	12.80	-1	1,164	-0.09%
2019/11/11	1	12.60	0	0.00	12.45	1	1,359	0.07%
2019/11/07	2	13.23	1	13.05	13.00	1	1,355	0.07%
2019/11/05	0	0.00	1	13.80	13.75	-1	1,339	-0.07%
2019/10/25	0	0.00	3	13.88	13.75	-3	1,240	-0.24%
2019/10/23	0	0.00	2	13.93	13.75	-2	1,226	-0.16%
2019/10/21	0	0.00	1	13.90	13.85	-1	1,196	-0.08%
2019/10/17	0	0.00	1	13.65	13.75	-1	1,192	-0.08%
2019/10/16	12	14.08	12	14.10	13.80	0	1,184	0.00%
2019/10/07	0	0.00	1	12.95	12.85	-1	1,072	-0.09%
2019/09/27	1	12.60	0	0.00	12.60	1	1,078	0.09%
2019/09/23	0	0.00	1	13.25	13.25	-1	1,057	-0.09%
2019/09/19	1	12.85	0	0.00	12.85	1	1,020	0.10%
2019/09/12	0	0.00	1	12.95	12.90	-1	982	-0.10%
2019/09/09	2	12.78	0	0.00	12.65	2	969	0.21%
2019/09/06	0	0.00	1	12.95	13.00	-1	955	-0.10%
2019/09/05	1	12.90	1	12.95	12.90	0	945	0.00%
2019/09/04	0	0.00	1	13.05	13.20	-1	925	-0.11%
2019/09/03	1	13.00	1	13.00	13.00	0	917	0.00%
2019/09/02	1	12.70	1	12.90	12.70	0	841	0.00%
2019/08/29	1	12.40	0.1	12.40	12.40	0.9	805	0.11%
2019/08/20	5	12.20	7	12.41	12.60	-2	656	-0.30%
2019/08/19	0	0.00	1	12.45	12.45	-1	554	-0.18%
2019/08/16	8	11.31	6	11.35	11.35	2	407	0.49%
2019/08/12	0	0.00	1	10.85	10.80	-1	401	-0.25%
2019/08/07	0	0.00	1	10.55	10.40	-1	511	-0.20%
2019/08/01	1	10.85	0	0.00	10.95	1	688	0.15%
2019/07/24	0	0.00	4	11.30	11.25	-4	762	-0.52%
2019/07/23	0	0.00	6	11.30	11.25	-6	771	-0.78%
2019/07/18	1	11.60	0	0.00	11.60	1	752	0.13%
2019/07/16	0	0.00	1	11.80	11.70	-1	761	-0.13%
2019/07/15	0	0.00	1	11.75	11.75	-1	759	-0.13%
2019/07/12	1	11.70	0	0.00	11.75	1	765	0.13%
2019/07/05	0	0.00	1	11.80	11.80	-1	784	-0.13%
2019/07/03	0	0.00	0.9	11.55	11.60	-0.9	796	-0.11%
2019/06/21	1	11.80	0	0.00	11.75	1	899	0.11%
2019/06/18	0	0.00	1	11.55	11.55	-1	901	-0.11%
2019/06/14	1	11.60	0	0.00	11.60	1	911	0.11%
2019/06/03	1	12.05	0	0.00	12.05	1	1,061	0.09%
2019/05/27	0	0.00	1	12.10	12.10	-1	1,086	-0.09%
2019/05/16	0	0.00	1	13.05	12.70	-1	1,081	-0.09%
2019/05/15	1	12.85	7	12.60	13.00	-6	1,060	-0.57%
2019/05/14	18	12.15	6	12.57	12.30	12	969	1.24%
2019/05/13	31	12.23	107	12.24	12.30	-76	908	-8.36%	大賣/
2019/05/10	8	11.48	0	0.00	11.40	8	800	1.00%
2019/05/08	2	11.55	0	0.00	11.90	2	790	0.25%
2019/05/07	60	11.85	0	0.00	11.80	60	723	8.30%
2019/05/02	0	0.00	4	11.90	11.90	-4	713	-0.56%
2019/04/30	4	12.05	1	11.90	11.95	3	708	0.42%
2019/04/29	2	12.03	0	0.00	11.90	2	704	0.28%
2019/04/15	1	12.25	0	0.00	12.25	1	657	0.15%
2019/04/11	0	0.00	1	12.35	12.30	-1	657	-0.15%
2019/04/03	0	0.00	1	12.20	12.25	-1	629	-0.16%
2019/04/01	1	12.05	0	0.00	12.05	1	606	0.16%
2019/03/28	2	12.10	1	12.15	12.10	1	591	0.17%
2019/03/27	1	12.50	0	0.00	12.20	1	577	0.17%
2019/03/26	1	12.65	1	12.60	12.65	0	552	0.00%
2019/03/15	1	12.80	0	0.00	13.05	1	555	0.18%
2019/03/13	1	13.20	1	13.10	13.15	0	528	0.00%
2019/03/12	0.1	13.55	1	14.20	13.60	-0.9	506	-0.19%
2019/03/08	0	0.00	1	12.75	12.75	-1	440	-0.23%
2019/03/04	1	12.65	0	0.00	12.65	1	499	0.20%
2019/02/26	1	12.85	0	0.00	12.85	1	554	0.18%
2019/02/25	0	0.00	1	12.80	13.05	-1	548	-0.18%
2019/02/22	0	0.00	1	12.55	12.65	-1	529	-0.19%
2019/02/21	1	12.60	0	0.00	12.60	1	532	0.19%
2019/02/13	1	12.20	0	0.00	12.40	1	526	0.19%
2019/02/11	1	12.20	0	0.00	12.15	1	528	0.19%
2018/12/22	0	0.00	1	12.20	12.15	-1	627	-0.16%
2018/12/21	1	12.20	0	0.00	12.15	1	628	0.16%
2018/12/14	0	0.00	3	12.25	12.70	-3	624	-0.48%
2018/12/12	0	0.00	1	13.25	13.25	-1	595	-0.17%
2018/12/07	3	13.00	3	13.10	13.30	0	606	0.00%
2018/11/30	0	0.00	2	13.05	13.10	-2	606	-0.33%
2018/11/29	0	0.00	3	12.95	12.95	-3	571	-0.53%
2018/11/27	0	0.00	1	12.35	12.40	-1	551	-0.18%
2018/11/26	1	12.45	0	0.00	12.45	1	545	0.18%
2018/11/12	1	13.25	0	0.00	13.20	1	452	0.22%
2018/11/06	0	0.00	1	13.45	13.40	-1	482	-0.21%
2018/11/05	0	0.00	1	13.40	13.40	-1	484	-0.21%
2018/11/01	0	0.00	1	13.10	13.10	-1	494	-0.20%
2018/10/29	0	0.00	1	12.10	12.20	-1	490	-0.20%
2018/10/25	0	0.00	1	12.10	12.20	-1	490	-0.20%
2018/10/24	0	0.00	1	12.25	12.45	-1	486	-0.21%
2018/10/18	1	12.50	2	12.58	12.55	-1	482	-0.21%
2018/10/17	3	12.78	0	0.00	12.60	3	477	0.63%
2018/10/16	0	0.00	2	12.95	12.95	-2	473	-0.42%
2018/10/12	1	12.30	0	0.00	12.85	1	469	0.21%
2018/10/11	3	13.00	0	0.00	12.75	3	444	0.68%
2018/10/08	1	14.20	1	14.55	14.35	0	414	0.00%
2018/10/05	2	14.70	1	14.85	14.60	1	412	0.24%
2018/10/04	1	14.95	0	0.00	15.05	1	415	0.24%
2018/09/28	0	0.00	0.1	15.45	15.45	-0.1	480	-0.02%
2018/09/25	0	0.00	1	15.45	15.35	-1	493	-0.20%
2018/09/12	0	0.00	1	14.90	15.00	-1	558	-0.18%
2018/09/10	1	14.95	0	0.00	14.90	1	562	0.18%
2018/09/06	1	15.80	0	0.00	15.80	1	565	0.18%
2018/09/05	1	16.20	0	0.00	16.00	1	614	0.16%
2018/08/27	0	0.00	1	15.80	15.80	-1	698	-0.14%
2018/08/16	1	15.20	2	15.48	15.50	-1	768	-0.13%
2018/08/15	0	0.00	1	15.60	15.50	-1	769	-0.13%
2018/08/14	1	15.85	0	0.00	15.90	1	765	0.13%
2018/08/13	1	16.20	1	16.00	15.85	0	773	0.00%
2018/08/10	1	16.50	0	0.00	16.50	1	762	0.13%
2018/07/09	0	0.00	2	17.10	17.80	-2	824	-0.24%
2018/07/06	0	0.00	2	17.00	17.00	-2	824	-0.24%
2018/06/27	2.1	17.83	0.1	17.40	17.45	2	833	0.24%
2018/06/13	0	0.00	1	18.55	18.15	-1	882	-0.11%
2018/06/08	1	17.70	0	0.00	17.60	1	832	0.12%
2018/05/31	0	0.00	1	17.60	17.50	-1	1,169	-0.09%
2018/05/24	0	0.00	1	17.00	17.05	-1	1,511	-0.07%
2018/05/21	2	16.48	1	16.50	16.60	1	1,512	0.07%
2018/05/18	0	0.00	1	16.65	16.55	-1	1,511	-0.07%
2018/05/16	1	16.45	1	16.60	16.35	0	1,553	0.00%
2018/05/15	1	16.60	0	0.00	16.60	1	1,566	0.06%
2018/05/10	0	0.00	2	16.73	16.80	-2	1,636	-0.12%
2018/05/09	2	16.53	0	0.00	16.45	2	1,635	0.12%
2018/05/07	1	16.90	0	0.00	16.90	1	1,635	0.06%
2018/04/30	0	0.00	3	16.90	16.90	-3	1,893	-0.16%
2018/04/24	0	0.00	6	16.70	16.70	-6	1,913	-0.31%
2018/04/20	0	0.00	0.5	17.25	17.30	-0.5	1,908	-0.02%
2018/04/18	1	17.45	0	0.00	17.35	1	1,921	0.05%
2018/04/17	0	0.00	4	17.61	17.60	-4	1,939	-0.21%
2018/03/31	1	17.05	0	0.00	17.10	1	2,030	0.05%
2018/03/28	0	0.00	1	17.40	17.20	-1	2,045	-0.05%
2018/03/27	1	17.50	0	0.00	17.15	1	2,032	0.05%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/19	1	18.50	0	0.00	18.40	1	2,154	0.05%
2018/03/15	0	0.00	1	18.70	18.55	-1	2,202	-0.05%
2018/03/13	0	0.00	1	18.95	18.70	-1	2,182	-0.05%
2018/03/09	3	18.53	0	0.00	18.50	3	2,187	0.14%
2018/03/08	1	18.90	2	18.90	18.80	-1	2,178	-0.05%
2018/03/07	2	18.85	2	19.48	19.00	0	2,160	0.00%
2018/03/06	4	19.14	8	19.58	19.00	-4	2,031	-0.20%
2018/03/05	13	18.77	6	18.93	18.90	7	1,979	0.35%
2018/03/02	2	18.70	0	0.00	18.80	2	1,937	0.10%
2018/03/01	2	17.98	0	0.00	18.50	2	1,898	0.11%
2018/02/27	2	18.75	0	0.00	18.55	2	1,869	0.11%
2018/02/23	0	0.00	1	17.85	17.85	-1	1,701	-0.06%
2018/02/01	10	18.90	0	0.00	18.80	10	1,846	0.54%
2018/01/30	1	18.75	0	0.00	18.70	1	1,990	0.05%
2018/01/24	11	19.57	11	19.73	19.90	0	2,254	0.00%