• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.40%
  • 成交量
    1,217張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精英 (2331)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003021.6321.70-301,645-1.82%
2024/12/16221.55121.5521.4011,6480.06%
2024/12/13321.82821.8921.95-51,641-0.30%
2024/12/12122.7000.0022.7011,6180.06%
2024/12/1100.001023.2022.95-101,619-0.62%
2024/12/106.124.0900.0023.306.11,6350.37%
2024/12/091023.7000.0023.75101,6730.60%
2024/12/050.124.0000.0023.750.11,7070.00%
2024/12/04124.0500.0024.1011,7300.06%
2024/12/022023.780.123.8023.8019.91,8181.09%
2024/11/2900.00123.7023.80-11,839-0.05%
2024/11/284.123.452123.2023.50-16.91,881-0.90%
2024/11/27124.201024.3524.00-91,903-0.47%
2024/11/26224.68124.7524.5511,9530.05%
2024/11/25825.19825.0224.8002,0330.00%
2024/11/222725.0124.125.0325.052.92,2760.13%
2024/11/21223.40123.4023.4512,1840.05%
2024/11/20123.4000.0023.5012,2000.05%
2024/11/180.123.20423.2522.90-3.92,239-0.17%
2024/11/15423.30123.5023.6032,2600.13%
2024/11/12023.4000.0023.5002,3190.00%
2024/11/1100.004024.2324.30-402,289-1.75%
2024/11/08424.7400.0024.5542,3310.17%
2024/11/07225.052.125.3725.05-0.12,3630.00%
2024/11/061.124.46224.7024.85-12,352-0.04%
2024/11/05123.95124.2024.1502,3950.00%
2024/11/041.123.95123.9023.950.12,5240.00%
2024/10/3000.000.124.7524.40-0.12,6110.00%
2024/10/290.124.150.124.1624.100.12,6030.00%
2024/10/280.124.6012.324.6624.65-12.22,626-0.46%
2024/10/25924.3500.0024.2592,6610.34%
2024/10/240.223.9500.0024.000.22,7280.01%
2024/10/230.124.3800.0024.350.12,7760.00%
2024/10/183024.4000.0024.20302,9661.01%
2024/10/15224.33124.1024.0013,1160.03%
2024/10/111124.12124.1524.20103,1880.31%
2024/10/09224.25124.1024.1013,2160.03%
2024/10/08424.53424.3124.3503,2540.00%
2024/10/071124.80124.7024.85103,3210.30%
2024/10/04124.55124.5024.5003,4070.00%
2024/10/01324.984524.9924.95-423,650-1.15%
2024/09/30225.18225.0025.0503,7060.00%
2024/09/2700.00125.4025.25-13,742-0.03%
2024/09/2500.00225.1525.20-23,779-0.05%
2024/09/23224.98224.9025.1003,8620.00%
2024/09/2000.00224.9824.75-23,892-0.05%
2024/09/180.225.0000.0024.400.24,0060.00%
2024/09/16024.90124.9024.95-14,071-0.02%
2024/09/13124.701.124.6124.65-0.14,1150.00%
2024/09/12224.182.224.4324.40-0.24,1840.00%
2024/09/11224.00223.8823.8504,2520.00%
2024/09/10424.2300.0023.7544,4320.09%
2024/09/09123.15323.9523.95-24,624-0.04%
2024/09/0600.00223.6023.55-24,749-0.04%
2024/09/050.323.876023.6223.25-59.74,914-1.21%
2024/09/0415.223.846323.7723.75-47.85,078-0.94%
2024/09/033.125.6500.0025.603.15,3180.06%
2024/09/02326.28226.2826.1515,8090.02%
2024/08/30426.58526.5526.35-16,641-0.02%
2024/08/29826.472326.3726.50-159,317-0.16%
2024/08/28526.61226.5826.5039,4500.03%
2024/08/272426.321326.5326.75119,7700.11%
2024/08/2664.127.233027.0626.8534.110,0070.34%
2024/08/238.125.53425.4025.804.19,7340.04%
2024/08/22525.8000.0025.7059,7840.05%
2024/08/210.126.2000.0025.650.19,9680.00%
2024/08/20126.4500.0026.40110,0470.01%
2024/08/191026.6500.0026.551010,2840.10%
2024/08/14426.56426.5326.45010,7300.00%
2024/08/13026.65326.7026.75-310,803-0.03%
2024/08/12327.08927.1127.10-611,166-0.05%
2024/08/09426.56126.6026.35312,0730.02%
2024/08/08526.43526.5526.55012,2660.00%
2024/08/07126.00326.9327.05-212,294-0.02%
2024/08/06725.38524.7125.15212,2510.02%
2024/08/05525.971225.9725.95-712,133-0.06%
2024/08/02128.90229.2528.80-112,051-0.01%
2024/08/01229.7500.0029.90212,0310.02%
2024/07/312.129.0900.0028.702.112,0460.02%
2024/07/30528.395.628.5128.80-0.612,0620.00%
2024/07/292029.411029.2729.001012,0400.08%
2024/07/261430.31130.5030.451311,9780.11%
2024/07/2300.00231.1031.20-211,953-0.02%
2024/07/22230.45330.3730.40-111,951-0.01%
2024/07/192331.33831.1831.251511,9140.13%
2024/07/18332.30332.2232.45011,9270.00%
2024/07/17133.5500.0033.10111,8460.01%
2024/07/16233.15233.1333.10011,8800.00%
2024/07/15533.35833.3633.25-311,991-0.03%
2024/07/12133.85134.0533.65012,0390.00%
2024/07/112433.34433.4333.302012,1130.17%
2024/07/102.133.252.333.4933.25-0.312,2550.00%
2024/07/091433.430.233.3533.2013.812,3610.11%
2024/07/088.134.601034.4034.30-1.912,381-0.02%
2024/07/054.134.3177.134.6134.95-7312,347-0.59%
2024/07/041133.343233.2633.25-2112,194-0.17%
2024/07/03232.85232.9332.95012,1630.00%
2024/07/022.132.71332.7532.65-0.912,153-0.01%
2024/07/01532.65233.0532.55312,1650.02%
2024/06/2714.132.42132.4032.3513.112,1990.11%
2024/06/26232.88733.0332.80-512,245-0.04%
2024/06/254.232.852232.8132.85-17.812,282-0.14%
2024/06/2417.633.06333.1332.9014.612,3060.12%
2024/06/21433.652033.6133.60-1612,424-0.13%
2024/06/2000.00334.3034.15-312,378-0.02%
2024/06/191533.6600.0033.601512,3510.12%
2024/06/184.134.02534.2234.00-112,293-0.01%
2024/06/17835.021934.5534.30-1112,247-0.09%
2024/06/14034.346.134.2134.50-612,067-0.05%
2024/06/13233.101133.5933.65-911,841-0.08%
2024/06/121032.651232.5933.45-211,712-0.02%
2024/06/117.132.91733.2632.500.111,5560.00%
2024/06/072333.782233.8333.50111,4030.01%
2024/06/0657.135.1040.135.0134.501711,1240.15%
2024/06/056535.0334.135.2634.3530.910,6250.29%
2024/06/04343.339.38287.339.4936.1556.19,8670.57% 大買/大賣/
2024/06/03237.7034.237.7037.70-32.27,262-0.44%
2024/05/312434.2245.134.3434.30-21.17,159-0.29%
2024/05/3021.232.8770.133.2032.85-48.96,843-0.71%
2024/05/29133.00132.5032.4506,6690.00%
2024/05/28433.035.132.7732.95-1.16,699-0.02%
2024/05/27632.4519.132.8633.15-13.16,763-0.19%
2024/05/24630.903130.8531.20-256,690-0.37%
2024/05/2323.131.4722.532.1630.950.66,7750.01%
2024/05/2237.132.781633.2433.6521.16,8570.31%
2024/05/21531.803.132.0032.151.96,6550.03%
2024/05/206533.0917.132.7332.4047.96,5750.73%
2024/05/172032.861932.8132.7016,4990.02%
2024/05/166133.3836.133.3133.50256,4070.39%
2024/05/1544.133.3431.134.0833.55136,0640.21%
2024/05/14931.573431.9531.75-255,186-0.48%
2024/05/13129.90430.4930.95-34,978-0.06%
2024/05/101929.681229.8129.9074,9560.14%
2024/05/09330.30230.0329.9514,9400.02%
2024/05/082129.920.530.1230.1020.54,9390.42%
2024/05/07829.6900.0029.9084,9430.16%
2024/05/061229.6500.0029.60124,9490.24%
2024/05/032230.63230.0330.05204,9640.40%
2024/05/02130.35130.5030.5504,9770.00%
2024/04/2900.00130.8530.85-15,148-0.02%
2024/04/261331.18330.6330.65105,2310.19%
2024/04/25131.101131.3730.90-105,244-0.19%
2024/04/24630.95331.3531.5035,2560.06%
2024/04/23229.85129.9529.8015,2480.02%
2024/04/22930.61430.2330.0055,2980.09%
2024/04/191231.03531.7030.9575,3030.13%
2024/04/182231.401931.5231.5035,3230.06%
2024/04/17131.401930.9631.25-185,406-0.33%
2024/04/168429.683.129.1729.1080.95,4031.50%
2024/04/153931.645632.0231.30-175,439-0.31%
2024/04/12831.731031.7631.80-25,602-0.04%
2024/04/11730.94331.1231.4045,7190.07%
2024/04/101631.73531.7431.45116,0380.18%
2024/04/091731.22731.3131.55106,8590.15%
2024/04/081430.90331.1331.30116,9880.16%
2024/04/03531.7500.0031.1057,2580.07%
2024/04/0200.000.131.8031.60-0.17,3260.00%
2024/04/01131.50231.7531.60-17,492-0.01%
2024/03/2914.130.86230.8031.5012.17,6630.16%
2024/03/281831.28431.0831.10147,9040.18%
2024/03/27331.352131.2430.70-188,078-0.22%
2024/03/26131.707.631.8131.30-6.68,768-0.08%
2024/03/251030.550.130.6030.55108,9670.11%
2024/03/22230.23230.2230.3009,0170.00%
2024/03/209.129.9600.0030.009.19,2190.10%
2024/03/19229.9500.0029.7029,2520.02%
2024/03/15529.32129.3529.2049,3970.04%
2024/03/14629.5900.0029.4069,4780.06%
2024/03/133.129.9400.0029.803.19,6100.03%
2024/03/12430.24430.2330.1009,6560.00%
2024/03/11130.30130.1030.0009,6700.00%
2024/03/081129.68329.9329.6589,6650.08%
2024/03/075.530.8612.130.6030.40-6.69,606-0.07%
2024/03/06431.63331.6531.5019,5150.01%
2024/03/0500.00231.8831.55-29,474-0.02%
2024/03/041632.08832.1631.7089,4500.08%
2024/03/01431.755.131.8531.75-1.19,345-0.01%
2024/02/298.231.681031.5032.00-1.99,303-0.02%
2024/02/27431.161730.8130.75-139,217-0.14%
2024/02/261031.35131.9031.5599,1200.10%
2024/02/232130.971631.2131.0058,9390.06%
2024/02/223.129.630.129.8029.5038,6540.03%
2024/02/21429.29129.3029.2538,6350.03%
2024/02/201029.591729.6329.40-78,686-0.08%
2024/02/19130.056.330.0730.10-5.38,754-0.06%
2024/02/16329.92230.0530.0518,8750.01%
2024/02/15929.742830.1529.60-198,997-0.21%
2024/02/053330.35330.3530.20309,0930.33%
2024/02/0200.00431.1930.80-49,136-0.04%
2024/02/01230.85231.1030.8509,4710.00%
2024/01/31330.931.131.0930.9529,4630.02%
2024/01/30130.95131.0030.9009,4570.00%
2024/01/292030.95330.7831.15179,4760.18%
2024/01/26430.98530.9330.90-19,467-0.01%
2024/01/2500.004.131.5031.45-4.19,420-0.04%
2024/01/24431.86331.9331.5019,3720.01%
2024/01/231231.792.131.6831.85109,3300.11%
2024/01/22631.70931.5231.45-39,214-0.03%
2024/01/1900.000.130.7530.85-0.19,1240.00%
2024/01/185.130.2100.0030.005.19,0990.06%
2024/01/17630.351330.0330.00-79,076-0.08%
2024/01/16730.64630.7530.6018,9990.01%
2024/01/152.131.65631.3231.45-48,934-0.04%
2024/01/12931.38431.2130.7558,8590.06%
2024/01/11731.86631.6331.7518,7160.01%
2024/01/101231.00531.4531.4578,6190.08%
2024/01/09331.052831.5630.95-258,559-0.29%
2024/01/0832.132.514032.0431.85-7.98,377-0.09%
2024/01/0515.131.8512.132.0032.002.98,1210.04%
2024/01/0418.132.569.232.3931.658.97,9180.11%
2024/01/0356.633.3062.333.3833.45-5.67,582-0.07%
2024/01/0215.331.681731.6931.80-1.76,685-0.03%
2023/12/292831.6330.131.5731.50-2.16,558-0.03%
2023/12/281331.17831.0531.2556,2950.08%
2023/12/271631.4324.131.2730.80-8.16,222-0.13%
2023/12/264431.042831.1931.25166,0820.26%
2023/12/2545.131.1821.131.4630.6024.15,8740.41%
2023/12/2221.130.563230.5330.80-115,582-0.20%
2023/12/2135.331.182231.6930.7013.35,3970.25%
2023/12/206.130.3240.330.7131.45-34.24,677-0.73%
2023/12/19428.841028.5028.60-64,380-0.14%
2023/12/18728.76828.8328.35-14,387-0.02%
2023/12/15930.35830.0829.3014,3970.02%
2023/12/14429.58529.6329.55-14,371-0.02%
2023/12/13629.39429.5129.1024,3630.05%
2023/12/125529.54529.7929.35504,3921.14%
2023/12/112329.64130.1030.10224,4850.49%
2023/12/081429.853829.5129.75-244,534-0.53%
2023/12/07129.404.129.0928.95-3.14,496-0.07%
2023/12/062.128.892.128.7028.5004,6680.00%
2023/12/0530.128.450.228.6528.5529.94,7240.63%
2023/12/04228.953.328.9028.75-1.34,828-0.03%
2023/12/01328.90228.9528.8015,0300.02%
2023/11/3000.00129.1029.00-15,539-0.02%
2023/11/29329.00228.8028.9515,9010.02%
2023/11/27429.25328.9528.8017,1700.01%
2023/11/241.129.6100.0029.451.17,8920.01%
2023/11/22328.9800.0029.20310,0250.03%
2023/11/21129.102029.0529.15-1911,296-0.17%
2023/11/201128.774.129.0429.006.912,1000.06%
2023/11/17428.43228.4828.40212,2410.02%
2023/11/16127.95528.5128.55-412,278-0.03%
2023/11/15228.281228.5228.00-1012,316-0.08%
2023/11/140.227.835.127.8228.10-512,240-0.04%
2023/11/13126.50326.7727.50-212,123-0.02%
2023/11/10726.32126.3527.15611,9740.05%
2023/11/0931.227.122627.1726.805.211,9290.04%
2023/11/081726.80126.7026.601611,5870.14%
2023/11/07526.35526.4226.40011,6310.00%
2023/11/06126.55126.6526.60011,7980.00%
2023/11/031326.38226.4326.201111,7790.09%
2023/11/0100.00325.8025.70-311,781-0.03%
2023/10/314.125.61725.6725.60-2.911,814-0.02%
2023/10/30126.30026.4026.25111,8440.01%
2023/10/2600.00126.4026.40-111,934-0.01%
2023/10/2500.00227.1026.90-211,986-0.02%
2023/10/24226.500.126.6526.801.912,0310.02%
2023/10/2000.00526.3626.40-512,154-0.04%
2023/10/19126.402126.6426.65-2012,218-0.16%
2023/10/18626.82126.7526.90512,2430.04%
2023/10/17927.722.127.3527.15712,2840.06%
2023/10/16127.80127.9527.90012,3080.00%
2023/10/13128.05328.7328.05-212,489-0.02%
2023/10/12528.40128.4528.35412,7960.03%
2023/10/11428.19428.4428.10012,9150.00%
2023/10/060.128.7000.0028.750.113,1760.00%
2023/10/05728.89128.7028.60613,2070.05%
2023/10/0400.00228.9828.70-213,291-0.02%
2023/10/034.129.05129.1529.053.113,3030.02%
2023/10/023.129.2800.0029.253.113,3340.02%
2023/09/2800.00429.6129.65-413,362-0.03%
2023/09/27129.001128.8629.05-1013,478-0.07%
2023/09/26129.50129.7529.20013,7390.00%
2023/09/25329.35429.7029.40-114,070-0.01%
2023/09/222529.251629.3029.35914,1620.06%
2023/09/212028.781428.7328.80614,3200.04%
2023/09/2022.129.3400.0029.2022.114,4370.15%
2023/09/193030.421130.3729.751914,4930.13%
2023/09/1800.00230.3030.30-214,492-0.01%
2023/09/15130.70330.7030.55-214,703-0.01%
2023/09/14331.2000.0031.20314,8350.02%
2023/09/13231.88131.5031.55114,7220.01%
2023/09/12432.300.832.6531.903.214,7920.02%
2023/09/1110.133.0710.132.9232.15015,0070.00%
2023/09/081.134.77234.9534.65-0.914,819-0.01%
2023/09/07934.95934.7134.80014,8310.00%
2023/09/0616.135.451635.1935.000.114,8380.00%
2023/09/0525.334.206934.0135.15-43.714,708-0.30%
2023/09/04120.336.7011136.5836.259.314,2880.07% 大買/大賣/
2023/09/013140.5530.140.7240.250.914,0190.01%
2023/08/31739.01638.9239.40113,3800.01%
2023/08/302839.432438.9639.40413,2150.03%
2023/08/296539.876539.5740.10013,0590.00%
2023/08/2810139.726139.6639.454012,6530.32% 大買/
2023/08/253436.2298.137.0038.70-64.111,669-0.55%
2023/08/242833.9043.334.4535.20-15.310,740-0.14%
2023/08/231931.741132.0032.00810,0940.08%
2023/08/2200.0010.130.8531.20-10.110,280-0.10%
2023/08/21330.5554.230.7030.80-51.210,495-0.49%
2023/08/1500.000.128.7028.70-0.110,7650.00%
2023/08/140.127.451.127.8627.80-110,835-0.01%
2023/08/112227.9000.0027.652210,8470.20%
2023/08/102529.153028.1827.90-510,874-0.05%
2023/08/092628.611.428.6228.4524.610,9450.22%
2023/08/080.128.9000.0028.900.111,0940.00%
2023/08/075.128.900.129.1029.05511,1090.05%
2023/08/04128.850.128.9028.950.911,1730.01%
2023/08/020.128.5720.328.3528.15-20.211,193-0.18%
2023/08/010.129.2500.0029.000.111,2350.00%
2023/07/310.129.650.130.0529.60011,2950.00%
2023/07/282.130.0600.0030.052.111,3570.02%
2023/07/2700.00930.6930.65-911,421-0.08%
2023/07/2600.002030.3830.25-2011,547-0.17%
2023/07/2500.0014.130.5530.35-14.111,648-0.12%
2023/07/24230.181030.0130.00-811,582-0.07%
2023/07/21329.852629.9529.90-2311,550-0.20%
2023/07/20129.5013.630.1130.15-12.611,571-0.11%
2023/07/197.229.632229.6229.10-14.811,500-0.13%
2023/07/1826.130.1611.329.8729.9514.811,4490.13%
2023/07/1757.828.426228.2729.15-4.211,305-0.04%
2023/07/141.430.937031.0030.85-68.611,095-0.62%
2023/07/133532.1528.531.4931.256.611,0570.06%
2023/07/121.430.600.130.8030.351.410,7870.01%
2023/07/1111.330.89230.4330.509.310,9080.09%
2023/07/108.231.3111.131.0031.00-2.910,853-0.03%
2023/07/071.431.0800.0031.051.410,8680.01%
2023/07/061031.65131.2031.55910,9570.08%
2023/07/0514.132.3000.0031.4014.110,8900.13%
2023/07/04197.131.9048.232.3532.35148.910,7521.39% 大買/鉅額交易
2023/07/031733.352233.5133.45-510,479-0.05%
2023/06/302031.731631.7231.70410,1230.04%
2023/06/291231.4013.131.5331.60-1.110,127-0.01%
2023/06/281.331.133.131.1630.90-1.89,992-0.02%
2023/06/271630.09430.2430.20129,9670.12%
2023/06/261230.63430.6530.8589,8410.08%
2023/06/21430.5613.430.5630.70-9.49,724-0.10%
2023/06/207.230.041130.1129.85-3.89,454-0.04%
2023/06/196.129.29629.3529.300.19,2300.00%
2023/06/1628.429.862829.9429.750.49,2000.00%
2023/06/1554.330.211230.7830.7042.39,0330.47%
2023/06/146.829.551129.5029.25-4.28,719-0.05%
2023/06/1387.329.89129.9029.6586.38,6780.99%
2023/06/125630.215.530.1830.1050.58,6320.59%
2023/06/094.230.031.230.0229.8038,6110.03%
2023/06/083.229.42329.5529.400.28,6140.00%
2023/06/074.329.96229.9029.802.38,7340.03%
2023/06/068.230.047.130.0930.101.18,6880.01%
2023/06/0540.330.871530.8430.5025.38,5290.30%
2023/06/0240.330.6828.431.0231.1511.98,2010.15%
2023/06/011129.8516.529.9529.80-5.57,600-0.07%
2023/05/311329.0316.329.0928.90-3.37,058-0.05%
2023/05/3027.328.611328.4328.3014.36,7740.21%
2023/05/29728.6225.928.5528.70-18.96,409-0.29%
2023/05/265.228.74828.1628.25-2.86,207-0.05%
2023/05/252528.0020.328.1628.304.75,8210.08%
2023/05/24527.2138.127.3527.30-33.15,497-0.60%
2023/05/2311.426.68226.7326.759.45,3920.17%
2023/05/22526.965.127.0127.10-0.15,2810.00%
2023/05/192.525.494.325.9925.25-1.85,059-0.03%
2023/05/181.426.043426.1426.15-32.64,960-0.66%
2023/05/170.325.370.225.6525.650.24,8510.00%
2023/05/163.225.370.525.4525.402.74,7980.06%
2023/05/1541.225.9221.125.7625.9020.14,7080.43%
2023/05/121.124.4400.0025.601.14,4620.02%
2023/05/111.124.4400.0024.251.14,2910.03%
2023/05/100.424.584224.6624.75-41.64,256-0.98%
2023/05/09225.68125.5025.6014,1730.02%
2023/05/08225.501526.1025.55-134,111-0.32%
2023/05/050.225.948626.0525.95-85.84,001-2.14%
2023/05/041.226.325026.3326.25-48.83,895-1.25%
2023/05/03425.601025.6025.90-63,769-0.16%
2023/05/026325.657.325.6825.5555.73,6431.53%
2023/04/283124.227.124.5124.8023.93,4660.69%
2023/04/272724.031.724.0024.0525.33,3070.76%
2023/04/2600.00423.7624.00-43,263-0.12%
2023/04/25223.6812.523.7623.55-10.53,208-0.33%
2023/04/21123.10223.0523.20-13,102-0.03%
2023/04/206.123.7300.0023.556.13,0640.20%
2023/04/192424.08724.1723.80173,0060.57%
2023/04/1800.0035.623.9623.75-35.62,845-1.25%
2023/04/17923.571523.5523.55-62,745-0.22%
2023/04/14923.772423.8723.75-152,713-0.55%
2023/04/1318.123.33523.4023.0013.12,5610.51%
2023/04/1200.000.523.4023.40-0.52,488-0.02%
2023/04/1122.223.4725.223.1423.20-32,426-0.12%
2023/04/07422.2500.0022.1042,2470.18%
2023/04/061322.3400.0022.35132,2230.59%
2023/03/310.222.8800.0022.750.22,1890.01%
2023/03/301023.11723.2422.9532,1480.14%
2023/03/291423.5300.0023.30142,0000.70%
2023/03/2818.224.151924.0124.25-0.81,927-0.04%
2023/03/2700.00623.4023.35-61,755-0.34%
2023/03/24323.250.223.2523.252.81,7690.16%
2023/03/23223.2000.0023.2021,9130.10%
2023/03/22223.2000.0023.2022,0550.10%
2023/03/21523.4500.0023.3052,0360.25%
2023/03/2000.001.223.1923.15-1.21,998-0.06%
2023/03/17823.0100.0023.0581,9490.41%
2023/03/16722.6800.0022.7571,9330.36%
2023/03/1500.000.122.8022.90-0.11,913-0.01%
2023/03/1416.223.281123.2022.855.21,8800.28%
2023/03/137.523.1111.223.2423.05-3.71,776-0.21%
2023/03/1028.123.3623.223.3423.954.91,6770.29%
2023/03/09422.5400.0022.2041,4470.28%
2023/03/070.121.8000.0021.850.11,3350.01%
2023/03/02121.40121.4021.4501,3320.00%
2023/02/240.121.6500.0021.550.11,3570.01%
2023/02/1300.001021.1521.15-101,555-0.64%
2023/02/031021.5500.0021.65101,7000.59%
2023/02/021021.7500.0021.85101,6960.59%
2023/02/0100.00221.5521.55-21,704-0.12%
2023/01/3000.00421.1821.20-41,738-0.23%
2023/01/162420.50220.4520.40221,7801.24%
2023/01/1000.00121.1021.15-11,932-0.05%
2022/12/2900.00120.6020.75-12,490-0.04%
2022/12/27221.2000.0021.2022,6940.07%
2022/12/1900.001021.7521.80-103,212-0.31%
2022/12/16722.03322.0022.0043,2510.12%
2022/12/153422.742422.9122.50103,2870.30%
2022/12/142122.682122.8623.1003,2100.00%
2022/12/1300.002221.8021.80-223,149-0.70%
2022/12/08221.63221.6821.7503,4470.00%
2022/12/02122.701.222.6022.55-0.23,561-0.01%
2022/11/29222.15222.1522.3003,7640.00%
2022/11/25122.30122.2022.0003,9870.00%
2022/11/23122.10522.0022.00-44,170-0.10%
2022/11/16121.75121.7021.5504,8780.00%
2022/11/11121.85121.6521.4505,6790.00%
2022/11/10221.38221.3021.4006,3500.00%
2022/11/094121.50221.4321.80396,7420.58%
2022/11/08321.50221.4521.2016,8070.01%
2022/11/072.121.15221.2321.250.16,7560.00%
2022/11/032.120.93320.9721.20-0.96,796-0.01%
2022/11/02321.12321.1020.9506,8010.00%
2022/11/01120.801.120.8521.00-0.16,8450.00%
2022/10/28220.45220.3520.2506,8590.00%
2022/10/27120.501.220.8420.90-0.26,8470.00%
2022/10/262.119.88119.9520.101.16,8300.02%
2022/10/253.220.26220.1320.051.26,8200.02%
2022/10/21320.52320.4820.3006,8520.00%
2022/10/20220.50220.4820.5006,8630.00%
2022/10/19221.10221.2320.9506,8710.00%
2022/10/18421.29421.2021.3006,8810.00%
2022/10/17321.27321.0321.6006,8720.00%
2022/10/142121.81221.7821.60196,8750.28%
2022/10/131522.27322.1721.50126,9990.17%
2022/10/12222.382322.8222.90-216,994-0.30%
2022/10/07326.22226.0525.2016,8110.01%
2022/10/06326.00426.0025.90-16,696-0.01%
2022/10/05325.97325.9225.8506,6250.00%
2022/10/04426.28725.9325.90-36,562-0.05%
2022/09/29225.25225.6525.6506,3160.00%
2022/09/281025.59724.8824.9536,2420.05%
2022/09/27825.43625.5925.6526,1780.03%
2022/09/23124.75124.5024.5006,0740.00%
2022/09/1600.00125.8525.35-16,098-0.02%
2022/09/15326.20626.1826.10-36,033-0.05%
2022/09/1300.000.124.9024.80-0.15,8610.00%
2022/09/12325.37324.6524.6505,8330.00%
2022/09/0800.00225.1525.20-25,796-0.03%
2022/09/05625.98225.7525.7045,6050.07%
2022/09/012125.3800.0025.35215,4790.38%
2022/08/30126.45126.3526.2005,2600.00%
2022/08/29125.80225.6326.35-15,141-0.02%
2022/08/26526.15325.8226.0025,0480.04%
2022/08/254325.764226.1226.2014,8480.02%
2022/08/2300.00224.5024.45-24,538-0.04%
2022/08/2200.001425.0824.80-144,392-0.32%
2022/08/19226.55226.3325.6004,1950.00%
2022/08/181826.254525.9826.45-273,908-0.69%
2022/08/174825.2646.124.9725.7023,5040.06%
2022/08/16324.282223.6524.65-192,812-0.68%
2022/08/15422.183122.3522.45-272,386-1.13%
2022/08/12221.00120.9021.2012,2760.04%
2022/08/11320.70820.7820.75-52,261-0.22%
2022/08/101420.6000.0020.40142,2640.62%
2022/08/0800.00421.7522.00-42,206-0.18%
2022/08/05121.60321.7221.75-22,143-0.09%
2022/08/03121.60121.3021.3002,1190.00%
2022/08/0200.0010.221.5021.60-10.22,110-0.48%
2022/07/29221.78121.9522.0512,1020.05%
2022/07/283.221.79922.0221.65-5.82,074-0.28%
2022/07/2700.00422.4622.50-42,006-0.20%
2022/07/26822.401522.3322.40-71,959-0.36%
2022/07/25322.251722.2222.30-141,913-0.73%
2022/07/2200.00021.8021.9501,8610.00%
2022/07/21321.4500.0021.8531,8490.16%
2022/07/201022.131022.2821.7001,8120.00%
2022/07/19221.50721.4621.60-51,666-0.30%
2022/07/1800.00420.9921.00-41,615-0.25%
2022/07/13319.92219.9819.9511,6690.06%
2022/07/1100.00120.1520.20-11,651-0.06%
2022/07/08220.2300.0019.8021,6390.12%
2022/07/07418.64418.7519.0001,5880.00%
2022/07/05319.33319.3019.1501,5570.00%
2022/07/04719.78419.7419.3531,5100.20%
2022/07/0100.00620.4420.10-61,479-0.41%
2022/06/30621.49121.2021.2051,4350.35%
2022/06/29322.03222.0022.0511,3610.07%
2022/06/2800.00122.1021.85-11,323-0.08%
2022/06/271221.8510.221.9121.601.81,2810.14%
2022/06/24320.97221.2021.2011,1640.09%
2022/06/2300.003.120.6220.70-3.11,068-0.29%
2022/06/221.120.0000.0019.851.11,0590.10%
2022/06/21120.0500.0020.2511,0500.10%
2022/06/20119.85219.9019.65-11,043-0.10%
2022/06/1000.00120.8020.85-11,021-0.10%
2022/06/09120.50120.4020.4501,0020.00%
2022/06/08120.6000.0020.4511,0030.10%
2022/06/0700.00220.5520.50-21,010-0.20%
2022/06/02120.50120.6520.6501,0210.00%
2022/05/2700.00120.0519.90-11,049-0.10%
2022/05/241.219.74119.7019.650.21,0790.02%
2022/05/20219.60319.7219.80-11,093-0.09%
2022/05/1900.00319.6019.55-31,084-0.28%
2022/05/17219.25219.7519.7501,0800.00%
2022/05/16118.90318.8519.10-21,064-0.19%
2022/05/1300.00118.7018.60-11,055-0.09%
2022/05/1200.00218.5518.45-21,066-0.19%
2022/05/1000.00118.8518.90-11,078-0.09%
2022/05/03118.65118.7518.8001,1580.00%
2022/04/2900.00518.8518.80-51,173-0.43%
2022/04/27418.6500.0018.7541,2020.33%
2022/04/22520.60820.5420.60-31,189-0.25%
2022/04/21720.496.220.6620.800.81,1950.07%
2022/04/20119.5000.0019.4511,1140.09%
2022/04/1500.00418.9518.95-41,184-0.34%
2022/04/1300.00218.9019.15-21,228-0.16%
2022/04/12218.8500.0018.7521,2730.16%
2022/04/11418.9000.0018.8041,3100.31%
2022/03/31120.2500.0020.0511,3990.07%
2022/03/30320.2500.0020.3031,4320.21%
2022/03/25120.302.320.4120.15-1.31,521-0.09%
2022/03/23119.80119.9519.8001,5600.00%
2022/03/2200.001019.5019.60-101,578-0.63%
2022/03/1700.00119.1019.20-11,794-0.06%
2022/03/1600.00318.5718.70-31,910-0.16%
2022/03/15118.701018.4018.35-92,026-0.44%
2022/03/14118.75118.8518.8502,0640.00%
2022/03/10118.95319.0019.05-22,144-0.09%
2022/03/09118.55118.5518.6002,1910.00%
2022/03/0800.00618.8218.45-62,308-0.26%
2022/03/07418.89118.8019.0032,4520.12%
2022/03/04119.95219.8519.80-12,764-0.04%
2022/03/03220.00120.0520.0512,8360.04%
2022/03/02320.1000.0020.2032,9140.10%
2022/03/01120.20120.0520.2503,0130.00%
2022/02/25119.4500.0019.6013,1350.03%
2022/02/24319.58219.7019.4013,2900.03%
2022/02/23120.1500.0020.1513,3130.03%
2022/02/22419.96120.0020.1033,6110.08%
2022/02/210.220.3000.0020.350.23,6360.01%
2022/02/17120.5000.0020.5513,7130.03%
2022/01/26319.7000.0019.5034,5140.07%
2022/01/25119.9000.0019.6514,6550.02%
2022/01/24119.95119.8520.0504,7740.00%
2022/01/21220.5000.0020.3524,8180.04%
2022/01/20121.05121.0020.9004,9480.00%
2022/01/1900.00321.1021.25-35,002-0.06%
2022/01/17121.00220.5821.00-15,404-0.02%
2022/01/14320.45420.4420.25-15,451-0.02%
2022/01/1300.00120.9020.85-15,483-0.02%
2022/01/12521.00521.1421.1005,5730.00%
2022/01/1100.00521.5021.25-55,616-0.09%
2022/01/10521.851321.7021.60-85,763-0.14%
2022/01/07821.7900.0021.7585,8010.14%
2022/01/04122.101222.3022.15-116,030-0.18%
2022/01/03622.4000.0022.3066,0720.10%
2021/12/30222.55222.4522.5006,1520.00%
2021/12/29122.4500.0022.3516,2080.02%
2021/12/27822.3300.0022.3086,3370.13%
2021/12/2400.00822.3022.20-86,473-0.12%
2021/12/22822.4000.0022.3586,6670.12%
2021/12/2100.00122.0022.00-16,843-0.01%
2021/12/2000.00222.0021.95-27,018-0.03%
2021/12/17322.00622.1122.00-37,454-0.04%
2021/12/16122.20222.2022.05-18,093-0.01%
2021/12/15122.00522.1022.00-48,669-0.05%
2021/12/141622.541222.4322.2049,6660.04%
2021/12/13122.60122.4022.6009,7530.00%
2021/12/103122.27722.2822.35249,8670.24%
2021/12/09523.14822.9422.85-39,912-0.03%
2021/12/081123.0900.0023.05119,8740.11%
2021/12/07723.3100.0023.1579,9140.07%
2021/12/03723.2400.0023.35710,1550.07%
2021/12/021723.98924.1223.35810,2030.08%
2021/12/014.124.702024.7724.75-1610,291-0.15%
2021/11/301324.927124.5724.85-5810,215-0.57%
2021/11/29823.002.323.3323.355.710,0870.06%
2021/11/26523.511323.3923.70-810,378-0.08%
2021/11/25324.153123.8023.70-2810,740-0.26%
2021/11/241223.492623.7023.60-1410,749-0.13%
2021/11/231323.352923.4123.15-1610,736-0.15%
2021/11/22422.81122.7522.75310,7690.03%
2021/11/1922.322.8915.222.8522.907.111,0220.06%
2021/11/1800.00222.0022.00-210,894-0.02%
2021/11/17521.80221.8522.05310,9000.03%
2021/11/16521.77121.7521.70410,9030.04%
2021/11/151121.75821.7321.30310,8870.03%
2021/11/121922.12122.0522.001810,8150.17%
2021/11/111322.57122.3022.301210,7630.11%
2021/11/103023.00322.9022.852710,6920.25%
2021/11/092423.992124.1924.00310,5570.03%
2021/11/0800.00723.6323.70-710,423-0.07%
2021/11/05223.13423.1623.15-210,395-0.02%
2021/11/03522.70122.8023.00410,3510.04%
2021/11/022723.40523.5522.852210,2610.21%
2021/11/01323.8000.0023.85310,1010.03%
2021/10/29123.65223.6523.70-19,972-0.01%
2021/10/28223.781323.9823.70-119,934-0.11%
2021/10/27123.601223.5723.60-119,810-0.11%
2021/10/263823.523623.6723.6029,7740.02%
2021/10/25822.74523.2523.2539,5370.03%
2021/10/22422.00521.9221.95-19,525-0.01%
2021/10/215.122.64522.6922.500.19,6250.00%
2021/10/201622.481022.4522.3569,6780.06%
2021/10/191023.10923.0422.9019,6730.01%
2021/10/182023.241423.5223.2069,6500.06%
2021/10/15522.811322.7222.70-89,549-0.08%
2021/10/14722.65123.2022.5069,5350.06%
2021/10/131123.14223.4822.8599,5070.09%
2021/10/12323.42323.7523.3509,5680.00%
2021/10/08123.0000.0023.2019,4810.01%
2021/10/07122.95123.1022.9509,4230.00%
2021/10/06222.78522.9122.55-39,383-0.03%
2021/10/05723.241823.1123.15-119,351-0.12%
2021/10/04323.37723.1923.00-49,331-0.04%
2021/10/011023.2700.0022.80109,2480.11%
2021/09/30323.90223.8523.8519,1080.01%
2021/09/292824.46724.0424.05219,0190.23%
2021/09/281424.852924.5124.50-158,906-0.17%
2021/09/271324.672424.8024.40-118,715-0.13%
2021/09/241324.774024.9825.05-278,575-0.31%
2021/09/235524.633324.6925.35228,1340.27%
2021/09/224224.143824.3223.6047,4960.05%
2021/09/176725.468125.6825.45-146,924-0.20%
2021/09/162024.38624.4423.90145,9090.24%
2021/09/15424.19724.2824.20-35,737-0.05%
2021/09/144523.693123.5124.30145,6520.25%
2021/09/131322.702123.1323.20-85,513-0.15%
2021/09/10522.441323.1022.30-85,457-0.15%
2021/09/092323.21723.2923.40165,3970.30%
2021/09/084723.822223.5723.10255,3670.47%
2021/09/07223.58423.5823.80-25,137-0.04%
2021/09/06323.501123.3623.00-85,070-0.16%
2021/09/03524.35924.2224.15-44,887-0.08%
2021/09/021924.31624.2824.15134,8450.27%
2021/09/014424.782125.0424.90234,6670.49%
2021/08/313824.347124.3624.80-334,327-0.76%
2021/08/301723.25523.3023.15123,9210.31%
2021/08/27723.11522.9223.1023,8440.05%
2021/08/26722.68422.8423.1033,7530.08%
2021/08/252722.741022.7623.20173,6180.47%
2021/08/24421.40621.5221.90-23,364-0.06%
2021/08/20619.772019.3019.70-143,254-0.43%
2021/08/1900.001019.3819.50-103,338-0.30%
2021/08/18119.10319.3519.70-23,353-0.06%
2021/08/17119.5000.0019.3013,3890.03%
2021/08/162120.1700.0019.65213,4030.62%
2021/08/1300.00220.3819.95-23,415-0.06%
2021/08/12220.101820.1920.65-163,454-0.46%
2021/08/111020.2400.0019.85103,5050.29%
2021/08/0900.00521.2021.20-53,752-0.13%
2021/08/05221.7500.0021.6523,9920.05%
2021/08/04521.4500.0021.5054,2790.12%
2021/08/03221.551321.4421.35-114,409-0.25%
2021/08/021121.6900.0021.60114,4470.25%
2021/07/30921.941621.8221.60-74,497-0.16%
2021/07/292021.581521.8321.9054,5950.11%
2021/07/281821.39221.3521.25164,7410.34%
2021/07/27322.83123.4022.4524,8740.04%
2021/07/261323.171622.9423.20-34,851-0.06%
2021/07/23222.40621.8922.35-44,917-0.08%
2021/07/21521.30120.8520.9545,1320.08%
2021/07/20321.9500.0021.9035,2830.06%
2021/07/19322.101122.1522.30-85,432-0.15%
2021/07/164022.33222.7022.35386,1160.62%
2021/07/15621.32621.7521.6506,3690.00%
2021/07/14521.3500.0020.8556,8230.07%
2021/07/13321.48221.1521.0517,1560.01%
2021/07/12120.8500.0021.6017,2450.01%
2021/07/091420.9000.0020.90147,3790.19%
2021/07/08621.19121.3021.2557,5330.07%
2021/07/07221.60421.4921.40-27,726-0.03%
2021/07/06121.80221.5521.60-17,986-0.01%
2021/07/05321.42221.7021.7518,1890.01%
2021/07/02521.4300.0021.4058,2870.06%
2021/07/01321.5000.0021.4038,4170.04%
2021/06/29222.05221.8521.8508,8080.00%
2021/06/28321.851421.9022.15-119,048-0.12%
2021/06/25122.30322.2022.25-29,344-0.02%
2021/06/24522.80222.6522.7039,6020.03%
2021/06/23622.76222.6823.00410,1780.04%
2021/06/221321.963221.9221.70-1910,793-0.18%
2021/06/2100.00522.2021.85-511,410-0.04%
2021/06/1800.00122.8022.50-111,798-0.01%
2021/06/17122.1500.0022.60112,1270.01%
2021/06/11322.75122.7022.60213,2860.02%
2021/06/091623.631123.7323.20514,6280.03%
2021/06/08724.291024.2024.05-316,008-0.02%
2021/06/07123.301623.0423.70-1516,452-0.09%
2021/06/041623.401623.4023.40016,8670.00%
2021/06/032024.1500.0024.002017,0410.12%
2021/06/02724.3900.0023.75717,2950.04%
2021/06/0100.00324.7724.65-317,635-0.02%
2021/05/31124.4500.0024.60117,9130.01%
2021/05/28624.26424.7024.15218,4150.01%
2021/05/271324.88224.6524.501119,2000.06%
2021/05/2600.00324.7324.65-319,395-0.02%
2021/05/25224.73224.8024.75019,7090.00%
2021/05/2400.00124.5024.55-120,5180.00%
2021/05/21123.90523.8524.00-420,960-0.02%
2021/05/20424.18123.8023.25321,7850.01%
2021/05/1900.00124.0024.00-122,9400.00%
2021/05/1800.00322.8723.40-323,156-0.01%
2021/05/175421.015321.2621.30123,1840.00%
2021/05/141123.26523.8323.10623,0600.03%
2021/05/13223.30922.7523.20-723,142-0.03%
2021/05/124522.134022.2122.65523,2230.02%
2021/05/11425.530.424.5024.503.623,0490.02%
2021/05/07226.3000.0026.70223,0460.01%
2021/05/06426.0300.0026.10423,0780.02%
2021/05/05226.35626.3826.30-423,029-0.02%
2021/05/04525.071725.1925.40-1222,987-0.05%
2021/05/03626.61726.8226.00-122,9420.00%
2021/04/291627.631927.7227.40-322,917-0.01%
2021/04/281928.481928.4028.20023,0620.00%
2021/04/271428.481628.3128.75-223,497-0.01%
2021/04/2619.528.787729.1128.55-57.523,892-0.24%
2021/04/239.529.52929.7929.450.523,7600.00%
2021/04/2233.231.212731.3629.456.223,6830.03%
2021/04/211132.65132.8532.601023,0360.04%
2021/04/201932.79932.9032.351022,9280.04%
2021/04/191132.091732.0732.20-622,678-0.03%
2021/04/161831.021430.9831.10422,4540.02%
2021/04/151431.19831.0630.75622,5220.03%
2021/04/141430.0310.230.2830.053.822,7460.02%
2021/04/131930.621230.7730.75722,7080.03%
2021/04/1223.230.27331.2031.0020.222,6220.09%
2021/04/091929.96929.9430.051022,4570.04%
2021/04/08730.9800.0030.70722,3530.03%
2021/04/0711.230.72530.7330.706.222,6260.03%
2021/04/061730.931830.8130.70-122,8120.00%
2021/04/0111.131.60931.5731.402.123,5140.01%
2021/03/312531.311031.3331.051523,9700.06%
2021/03/307.532.081432.0932.00-6.523,883-0.03%
2021/03/29432.84633.0332.65-223,886-0.01%
2021/03/262233.671633.3633.40624,1770.02%
2021/03/255732.777732.4133.10-2024,426-0.08%
2021/03/243130.765030.5831.25-1924,766-0.08%
2021/03/233830.321630.3830.252224,6980.09%
2021/03/2231.133.881533.8333.6016.124,3730.07%
2021/03/196634.91734.4134.605924,0670.25%
2021/03/181533.981333.8634.10223,5720.01%
2021/03/171134.7923.133.9833.70-12.123,445-0.05%
2021/03/162735.062734.7834.60023,1950.00%
2021/03/155135.244334.9235.30822,7160.04%
2021/03/1261.134.1286.534.3034.50-25.521,886-0.12%
2021/03/11931.7116.131.9332.30-7.120,610-0.03%
2021/03/106131.846032.0731.25120,3370.00%
2021/03/09630.83530.8431.00120,0170.00%
2021/03/08830.63130.8030.50719,8420.04%
2021/03/05231.0816.131.3030.85-14.119,635-0.07%
2021/03/041430.981631.0330.50-219,337-0.01%
2021/03/033631.183431.4031.30219,0400.01%
2021/03/0231.231.063331.2030.35-1.918,556-0.01%
2021/02/261030.7720.130.6330.50-10.117,786-0.06%
2021/02/258330.656130.5330.652217,5350.13%
2021/02/242030.595230.6430.80-3217,255-0.19%
2021/02/23928.457.128.9529.401.916,4570.01%
2021/02/2244.128.671629.0328.2028.116,1020.17%
2021/02/196329.597929.1029.60-1615,862-0.10%
2021/02/182327.401127.7027.051214,8940.08%
2021/02/17826.52726.6026.50114,6490.01%
2021/02/04227.1000.0026.40214,4780.01%
2021/02/03226.18226.4026.60014,3800.00%
2021/02/0200.002.426.4926.45-2.414,221-0.02%
2021/02/0100.00125.9525.90-114,229-0.01%
2021/01/29125.55425.6125.20-314,293-0.02%
2021/01/28425.9900.0025.65414,2330.03%
2021/01/2700.00126.5026.50-114,239-0.01%
2021/01/26826.881526.6826.45-714,299-0.05%
2021/01/25126.15826.7226.80-714,198-0.05%
2021/01/22225.981325.9126.20-1114,018-0.08%
2021/01/211327.02626.8726.40713,9540.05%
2021/01/207527.596026.5326.651513,7180.11%
2021/01/191627.032127.4527.60-513,192-0.04%
2021/01/1800.001.125.5825.10-1.112,593-0.01%
2021/01/15325.10124.7024.70212,6630.02%
2021/01/1400.00325.9525.15-312,751-0.02%
2021/01/13625.55725.6125.60-113,110-0.01%
2021/01/12126.15724.0825.20-612,862-0.05%
2021/01/11123.801524.1023.95-1412,659-0.11%
2021/01/082625.336125.4324.70-3512,573-0.28%
2021/01/0710126.347626.2426.152512,4690.20% 大買/
2021/01/0600.001925.3325.60-1912,141-0.16%
2021/01/051925.731125.2525.25812,0980.07%
2021/01/04526.00125.9025.95412,2330.03%
2020/12/31126.5500.0025.95112,5230.01%
2020/12/30926.992526.5826.35-1612,722-0.13%
2020/12/29226.3300.0026.30212,6030.02%
2020/12/286125.943526.0325.802612,3190.21%
2020/12/251524.95525.1025.101011,4960.09%
2020/12/24123.351123.1622.85-1010,843-0.09%
2020/12/232322.651522.8323.10810,7300.07%
2020/12/223422.75822.8522.902610,4160.25%
2020/12/213023.421623.7123.10149,8760.14%
2020/12/184622.118522.2523.40-399,081-0.43%
2020/12/172820.646920.8321.30-418,215-0.50%
2020/12/161519.273519.3119.40-207,667-0.26%
2020/12/151519.48119.3518.85147,5850.18%
2020/12/144019.411619.3619.30247,5620.32%
2020/12/113218.54319.2018.50297,4990.39%
2020/12/1000.00619.2819.70-67,397-0.08%
2020/12/09219.18719.0019.15-57,234-0.07%
2020/12/082119.094118.7418.95-207,261-0.28%
2020/12/076519.464119.1418.90247,2460.33%
2020/12/04218.885219.0519.05-507,152-0.70%
2020/12/036318.592618.0518.00376,9580.53%
2020/12/0200.00117.7517.75-16,913-0.01%
2020/12/0100.008017.0617.60-806,932-1.15%
2020/11/301117.2200.0017.25117,0740.16%
2020/11/27217.7000.0017.7527,0400.03%
2020/11/2600.00717.6817.65-77,090-0.10%
2020/11/24717.37117.5017.3567,0640.08%
2020/11/203117.572017.7517.80117,0310.16%
2020/11/1900.00617.9817.85-66,974-0.09%
2020/11/1814019.322218.8218.151186,8601.72% 大買/鉅額交易
2020/11/172518.732618.9319.40-16,236-0.02%
2020/11/162317.89117.9517.65226,0070.37%
2020/11/13217.50117.5017.8016,0420.02%
2020/11/121317.3600.0017.40136,0850.21%
2020/11/11317.97417.6417.60-16,136-0.02%
2020/11/10117.40517.3117.55-46,078-0.07%
2020/11/06218.08317.8317.70-15,853-0.02%
2020/11/05117.70217.4317.65-15,742-0.02%
2020/11/04217.5000.0017.3025,7970.03%
2020/11/0300.00317.6818.00-35,704-0.05%
2020/11/02117.25716.9917.00-65,578-0.11%
2020/10/30217.38117.3516.9515,7240.02%
2020/10/29417.51317.5317.5515,7900.02%
2020/10/28217.13717.2617.05-55,729-0.09%
2020/10/2700.00217.2017.25-25,635-0.04%
2020/10/26117.2000.0017.2015,6100.02%
2020/10/23417.71317.2017.0515,5680.02%
2020/10/22717.611117.5917.30-45,409-0.07%
2020/10/218317.958218.0116.9515,2230.02%
2020/10/20117.00316.9517.00-24,791-0.04%
2020/10/161116.55116.7016.50104,7020.21%
2020/10/15216.451016.6616.65-84,716-0.17%
2020/10/141016.80317.0716.8574,8590.14%
2020/10/13516.99717.0617.10-24,915-0.04%
2020/10/12917.282317.0817.05-144,800-0.29%
2020/10/081016.582616.8217.10-164,527-0.35%
2020/10/07915.441515.8215.95-64,128-0.15%
2020/10/062614.565214.4915.10-263,809-0.68%
2020/10/05313.75813.6313.75-53,517-0.14%
2020/09/30513.57113.5513.3543,4850.11%
2020/09/2900.00113.5013.35-13,414-0.03%
2020/09/28213.25413.0413.00-23,343-0.06%
2020/09/25112.4500.0012.4513,2750.03%
2020/09/24412.8800.0012.7543,2670.12%
2020/09/23113.45613.4313.40-53,223-0.16%
2020/09/221513.481813.4913.50-33,160-0.09%
2020/09/2100.00212.6812.95-23,003-0.07%
2020/09/1700.00112.6512.70-13,053-0.03%
2020/09/15112.4500.0012.5013,0100.03%
2020/09/1100.00112.7012.45-12,995-0.03%
2020/09/10112.6000.0012.6012,9180.03%
2020/09/09112.60113.0013.0002,8670.00%
2020/09/071013.23713.4912.9032,8000.11%
2020/09/0400.00113.0013.15-12,712-0.04%
2020/09/03813.2800.0013.1582,6510.30%
2020/09/02313.42213.6513.6512,4660.04%
2020/09/01713.921013.7413.80-32,407-0.12%
2020/08/31213.90214.0014.0002,3230.00%
2020/08/28213.90313.9013.90-12,272-0.04%
2020/08/27213.55513.4213.65-32,207-0.14%
2020/08/26212.9500.0013.0522,1310.09%
2020/08/254113.604213.3613.40-12,111-0.05%
2020/08/21112.8000.0012.9512,0820.05%
2020/08/20412.9400.0012.6542,0660.19%
2020/08/191313.8400.0013.45132,0360.64%
2020/08/18313.95213.7313.5511,9600.05%
2020/08/171513.9200.0013.90151,8840.80%
2020/08/1400.001.113.5113.70-1.11,805-0.06%
2020/08/12113.1000.0013.2011,7930.06%
2020/08/11513.4600.0013.4551,7990.28%
2020/08/10213.53213.6513.5501,7570.00%
2020/08/07112.70612.6512.90-51,661-0.30%
2020/08/06112.902112.8012.85-201,641-1.22%
2020/08/052813.11213.1313.00261,6351.59%
2020/07/24412.0900.0012.0541,4090.28%
2020/07/23212.55212.3812.3501,3880.00%
2020/07/22112.60112.7512.5501,3820.00%
2020/07/21112.65612.4512.75-51,360-0.37%
2020/07/2010912.717112.9912.20381,2992.92% 大買/
2020/07/17212.681012.6812.90-81,054-0.76%
2020/07/1400.00211.5511.45-21,025-0.19%
2020/07/10211.7800.0011.6021,0590.19%
2020/07/09511.991011.9311.90-51,053-0.47%
2020/07/08111.80111.7511.9001,0240.00%
2020/07/0200.00111.7011.70-1991-0.10%
2020/07/01111.65211.7011.65-1991-0.10%
2020/05/071011.301011.3511.3008610.00%
2020/05/0600.0010111.3911.40-101830-12.16% 大賣/鉅額交易
2020/05/0500.00110.4010.40-1792-0.13%
2020/05/04110.5000.0010.5517940.13%
2020/04/2200.00309.8710.20-30812-3.69%
2020/04/201610.8900.0010.80167812.05%
2020/04/175511.2300.0011.10557707.14%
2020/04/16110.00210.2810.35-1689-0.15%
2020/04/15909.5100.009.429065613.70%
2020/04/08109.2219.009.2096561.37%
2020/04/07138.50168.588.60-3647-0.46%
2020/04/0638.4100.008.4336460.46%
2020/03/2600.0018.288.20-1644-0.16%
2020/03/2518.1118.158.1606550.00%
2020/03/1917.4717.477.4706750.00%
2020/03/1718.5000.008.5916340.16%
2020/03/1618.5328.888.78-1624-0.16%
2020/03/1318.8400.009.4716130.16%
2020/03/1219.82210.089.82-1576-0.17%
2020/03/11110.7000.0010.4015540.18%
2020/03/1000.00110.7510.70-1558-0.18%
2020/03/09111.0000.0010.5015490.18%
2020/03/04111.3000.0011.3015330.19%
2020/03/02111.35211.4011.20-1530-0.19%
2020/02/27211.4000.0011.2525200.38%
2020/02/25111.60111.6011.6505030.00%
2020/02/20112.10112.2511.9004960.00%
2020/02/1200.00111.8511.90-1485-0.21%
2020/02/1000.00111.6011.65-1501-0.20%
2020/02/0600.000.712.0012.05-0.7493-0.14%
2020/02/05111.8000.0011.9015240.19%
2020/02/0300.00111.5011.80-1592-0.17%
2020/01/30112.2000.0012.2015750.17%
2020/01/0900.00113.4513.40-1633-0.16%
2020/01/08113.3000.0013.3517050.14%
2019/12/19613.95614.0014.0007320.00%
2019/12/1800.00113.5513.60-1720-0.14%
2019/12/13113.0000.0013.0517650.13%
2019/12/1000.00112.9512.90-1766-0.13%
2019/12/09112.8000.0012.8517470.13%
2019/12/05113.0000.0013.0017630.13%
2019/12/0400.005.412.8012.80-5.4771-0.70%
2019/11/25112.8000.0012.7519400.11%
2019/11/18112.9000.0012.9011,0650.09%
2019/11/1500.00112.9012.80-11,164-0.09%
2019/11/11112.6000.0012.4511,3590.07%
2019/11/07213.23113.0513.0011,3550.07%
2019/11/0500.00113.8013.75-11,339-0.07%
2019/10/2500.00313.8813.75-31,240-0.24%
2019/10/2300.00213.9313.75-21,226-0.16%
2019/10/2100.00113.9013.85-11,196-0.08%
2019/10/1700.00113.6513.75-11,192-0.08%
2019/10/161214.081214.1013.8001,1840.00%
2019/10/0700.00112.9512.85-11,072-0.09%
2019/09/27112.6000.0012.6011,0780.09%
2019/09/2300.00113.2513.25-11,057-0.09%
2019/09/19112.8500.0012.8511,0200.10%
2019/09/1200.00112.9512.90-1982-0.10%
2019/09/09212.7800.0012.6529690.21%
2019/09/0600.00112.9513.00-1955-0.10%
2019/09/05112.90112.9512.9009450.00%
2019/09/0400.00113.0513.20-1925-0.11%
2019/09/03113.00113.0013.0009170.00%
2019/09/02112.70112.9012.7008410.00%
2019/08/29112.400.112.4012.400.98050.11%
2019/08/20512.20712.4112.60-2656-0.30%
2019/08/1900.00112.4512.45-1554-0.18%
2019/08/16811.31611.3511.3524070.49%
2019/08/1200.00110.8510.80-1401-0.25%
2019/08/0700.00110.5510.40-1511-0.20%
2019/08/01110.8500.0010.9516880.15%
2019/07/2400.00411.3011.25-4762-0.52%
2019/07/2300.00611.3011.25-6771-0.78%
2019/07/18111.6000.0011.6017520.13%
2019/07/1600.00111.8011.70-1761-0.13%
2019/07/1500.00111.7511.75-1759-0.13%
2019/07/12111.7000.0011.7517650.13%
2019/07/0500.00111.8011.80-1784-0.13%
2019/07/0300.000.911.5511.60-0.9796-0.11%
2019/06/21111.8000.0011.7518990.11%
2019/06/1800.00111.5511.55-1901-0.11%
2019/06/14111.6000.0011.6019110.11%
2019/06/03112.0500.0012.0511,0610.09%
2019/05/2700.00112.1012.10-11,086-0.09%
2019/05/1600.00113.0512.70-11,081-0.09%
2019/05/15112.85712.6013.00-61,060-0.57%
2019/05/141812.15612.5712.30129691.24%
2019/05/133112.2310712.2412.30-76908-8.36% 大賣/
2019/05/10811.4800.0011.4088001.00%
2019/05/08211.5500.0011.9027900.25%
2019/05/076011.8500.0011.80607238.30%
2019/05/0200.00411.9011.90-4713-0.56%
2019/04/30412.05111.9011.9537080.42%
2019/04/29212.0300.0011.9027040.28%
2019/04/15112.2500.0012.2516570.15%
2019/04/1100.00112.3512.30-1657-0.15%
2019/04/0300.00112.2012.25-1629-0.16%
2019/04/01112.0500.0012.0516060.16%
2019/03/28212.10112.1512.1015910.17%
2019/03/27112.5000.0012.2015770.17%
2019/03/26112.65112.6012.6505520.00%
2019/03/15112.8000.0013.0515550.18%
2019/03/13113.20113.1013.1505280.00%
2019/03/120.113.55114.2013.60-0.9506-0.19%
2019/03/0800.00112.7512.75-1440-0.23%
2019/03/04112.6500.0012.6514990.20%
2019/02/26112.8500.0012.8515540.18%
2019/02/2500.00112.8013.05-1548-0.18%
2019/02/2200.00112.5512.65-1529-0.19%
2019/02/21112.6000.0012.6015320.19%
2019/02/13112.2000.0012.4015260.19%
2019/02/11112.2000.0012.1515280.19%
2018/12/2200.00112.2012.15-1627-0.16%
2018/12/21112.2000.0012.1516280.16%
2018/12/1400.00312.2512.70-3624-0.48%
2018/12/1200.00113.2513.25-1595-0.17%
2018/12/07313.00313.1013.3006060.00%
2018/11/3000.00213.0513.10-2606-0.33%
2018/11/2900.00312.9512.95-3571-0.53%
2018/11/2700.00112.3512.40-1551-0.18%
2018/11/26112.4500.0012.4515450.18%
2018/11/12113.2500.0013.2014520.22%
2018/11/0600.00113.4513.40-1482-0.21%
2018/11/0500.00113.4013.40-1484-0.21%
2018/11/0100.00113.1013.10-1494-0.20%
2018/10/2900.00112.1012.20-1490-0.20%
2018/10/2500.00112.1012.20-1490-0.20%
2018/10/2400.00112.2512.45-1486-0.21%
2018/10/18112.50212.5812.55-1482-0.21%
2018/10/17312.7800.0012.6034770.63%
2018/10/1600.00212.9512.95-2473-0.42%
2018/10/12112.3000.0012.8514690.21%
2018/10/11313.0000.0012.7534440.68%
2018/10/08114.20114.5514.3504140.00%
2018/10/05214.70114.8514.6014120.24%
2018/10/04114.9500.0015.0514150.24%
2018/09/2800.000.115.4515.45-0.1480-0.02%
2018/09/2500.00115.4515.35-1493-0.20%
2018/09/1200.00114.9015.00-1558-0.18%
2018/09/10114.9500.0014.9015620.18%
2018/09/06115.8000.0015.8015650.18%
2018/09/05116.2000.0016.0016140.16%
2018/08/2700.00115.8015.80-1698-0.14%
2018/08/16115.20215.4815.50-1768-0.13%
2018/08/1500.00115.6015.50-1769-0.13%
2018/08/14115.8500.0015.9017650.13%
2018/08/13116.20116.0015.8507730.00%
2018/08/10116.5000.0016.5017620.13%
2018/07/0900.00217.1017.80-2824-0.24%
2018/07/0600.00217.0017.00-2824-0.24%
2018/06/272.117.830.117.4017.4528330.24%
2018/06/1300.00118.5518.15-1882-0.11%
2018/06/08117.7000.0017.6018320.12%
2018/05/3100.00117.6017.50-11,169-0.09%
2018/05/2400.00117.0017.05-11,511-0.07%
2018/05/21216.48116.5016.6011,5120.07%
2018/05/1800.00116.6516.55-11,511-0.07%
2018/05/16116.45116.6016.3501,5530.00%
2018/05/15116.6000.0016.6011,5660.06%
2018/05/1000.00216.7316.80-21,636-0.12%
2018/05/09216.5300.0016.4521,6350.12%
2018/05/07116.9000.0016.9011,6350.06%
2018/04/3000.00316.9016.90-31,893-0.16%
2018/04/2400.00616.7016.70-61,913-0.31%
2018/04/2000.000.517.2517.30-0.51,908-0.02%
2018/04/18117.4500.0017.3511,9210.05%
2018/04/1700.00417.6117.60-41,939-0.21%
2018/03/31117.0500.0017.1012,0300.05%
2018/03/2800.00117.4017.20-12,045-0.05%
2018/03/27117.5000.0017.1512,0320.05%
2018/03/21118.2000.0018.2012,0130.05%
2018/03/19118.5000.0018.4012,1540.05%
2018/03/1500.00118.7018.55-12,202-0.05%
2018/03/1300.00118.9518.70-12,182-0.05%
2018/03/09318.5300.0018.5032,1870.14%
2018/03/08118.90218.9018.80-12,178-0.05%
2018/03/07218.85219.4819.0002,1600.00%
2018/03/06419.14819.5819.00-42,031-0.20%
2018/03/051318.77618.9318.9071,9790.35%
2018/03/02218.7000.0018.8021,9370.10%
2018/03/01217.9800.0018.5021,8980.11%
2018/02/27218.7500.0018.5521,8690.11%
2018/02/2300.00117.8517.85-11,701-0.06%
2018/02/011018.9000.0018.80101,8460.54%
2018/01/30118.7500.0018.7011,9900.05%
2018/01/241119.571119.7319.9002,2540.00%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章