• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215177.206.5178.79175.50-1.51,599-0.09%
2024/11/2024.1177.406.3177.84178.0017.81,5941.11%
2024/11/195168.406169.58173.00-11,581-0.06%
2024/11/181.1161.912.1163.76164.50-11,604-0.06%
2024/11/156.2163.982.1165.60164.004.11,6130.26%
2024/11/145.1157.115158.50157.0001,6490.00%
2024/11/131156.001158.00156.5001,7000.00%
2024/11/123153.500.1157.50156.002.91,7440.17%
2024/11/113.1160.320.1161.00158.0031,7560.17%
2024/11/0800.002150.00150.00-21,749-0.11%
2024/11/066.2150.9700.00150.006.21,8070.34%
2024/11/055.1153.4500.00150.505.11,8420.28%
2024/11/042151.5000.00148.0021,8820.11%
2024/11/012152.0000.00153.0021,8970.11%
2024/10/303.1148.4200.00149.003.11,9900.16%
2024/10/291.2147.0800.00145.001.22,0720.06%
2024/10/281.1153.092150.50150.50-0.92,165-0.04%
2024/10/250155.5000.00153.5002,2620.00%
2024/10/230.2155.8300.00154.000.22,4520.01%
2024/10/220.4154.8700.00155.000.42,5250.02%
2024/10/180.2161.671161.00160.50-0.92,634-0.03%
2024/10/160.2162.502161.50163.00-1.82,867-0.06%
2024/10/150.1163.0000.00162.000.12,8990.00%
2024/10/140167.672166.51166.00-22,916-0.07%
2024/10/1100.002170.00169.50-22,922-0.07%
2024/10/092.1171.443170.84170.50-0.92,930-0.03%
2024/10/080169.001170.03171.50-12,966-0.03%
2024/10/0700.005.2169.13170.50-5.22,969-0.18%
2024/10/040.3165.671167.00165.00-0.72,972-0.02%
2024/10/010.2171.7000.00172.000.22,9840.01%
2024/09/301.1175.450.2175.50175.500.92,9900.03%
2024/09/2700.000.2179.50178.50-0.22,990-0.01%
2024/09/263.8177.820.1176.50176.003.72,9910.12%
2024/09/252183.2500.00182.0022,9960.07%
2024/09/246181.251.1181.38181.004.92,9880.16%
2024/09/238.4174.215.3177.17180.003.12,9810.11%
2024/09/209.5188.806.2190.86186.003.32,8910.11%
2024/09/192207.250.3206.86206.501.72,8520.06%
2024/09/1800.000.1204.10202.00-0.12,8570.00%
2024/09/1300.002207.24207.00-22,918-0.07%
2024/09/123.1198.803.1199.84199.0002,9540.00%
2024/09/112.1195.261197.50197.001.12,9900.04%
2024/09/100.4200.250.1198.50199.000.42,9960.01%
2024/09/090.2203.981.1204.00203.00-0.92,993-0.03%
2024/09/064218.6300.00213.5042,9710.13%
2024/09/050.1220.810.3222.80221.00-0.32,967-0.01%
2024/09/042.6222.051.1221.82215.001.52,9580.05%
2024/09/032.5241.441.1241.52233.001.42,9280.05%
2024/09/027.4259.066.2251.30249.001.22,9140.04%
2024/08/307256.236.3257.17264.000.82,9340.03%
2024/08/291251.501249.50248.0002,9330.00%
2024/08/286.3255.874252.75249.502.22,9870.08%
2024/08/276250.256.1252.82254.5003,1250.00%
2024/08/262.1253.421.5251.00250.000.63,1660.02%
2024/08/233.4258.600.1255.50258.003.33,1570.11%
2024/08/224.8266.144.2270.61269.500.53,1250.02%
2024/08/218.4275.226.4278.09276.5023,0740.07%
2024/08/202.3296.873292.33291.50-0.73,047-0.02%
2024/08/190.1301.240.1306.89303.0003,0000.00%
2024/08/1613.3307.7614.2300.06296.50-0.82,977-0.03%
2024/08/153289.277289.00290.00-42,926-0.14%
2024/08/1412282.4615278.97284.00-32,898-0.10%
2024/08/130.2265.1800.00264.500.22,9020.01%
2024/08/121270.023.1272.67270.00-22,952-0.07%
2024/08/096.3269.531.1268.48264.005.22,9770.18%
2024/08/086.1252.845.1255.48257.501.13,0420.03%
2024/08/074260.886.1257.97259.50-2.13,064-0.07%
2024/08/0613.2255.558.1251.02247.005.13,0330.17%
2024/08/054.1265.500.5265.61265.503.72,9950.12%
2024/08/0216.4305.5919297.33294.50-2.62,985-0.09%
2024/08/0110308.635.2311.79312.504.82,9400.16%
2024/07/3120.4311.9012.1300.03297.008.32,8980.29%
2024/07/305.2298.897.5303.20307.00-2.32,809-0.08%
2024/07/298.2372.555.3361.68369.502.92,7180.11%
2024/07/2610.5379.997.1382.46358.003.42,6490.13%
2024/07/234338.0912.3348.49364.50-8.22,563-0.32%
2024/07/2215334.409336.00331.5062,5130.24%
2024/07/196331.608.2335.01333.50-2.22,488-0.09%
2024/07/1815.1320.4112331.50328.503.12,4270.13%
2024/07/178318.578328.31304.5002,3320.00%
2024/07/161.3303.625304.82309.50-3.82,280-0.17%
2024/07/152276.504.1275.70281.50-2.12,307-0.09%
2024/07/121.3256.811262.50256.000.32,3300.01%
2024/07/113.1263.3014264.36264.00-10.92,363-0.46%
2024/07/1013.1262.076.1255.39262.5072,3760.29%
2024/07/091242.5000.00241.5012,3630.04%
2024/07/081.3252.254250.50248.00-2.82,374-0.12%
2024/07/055256.605250.90250.0002,3640.00%
2024/07/042249.754.1254.01254.50-2.12,343-0.09%
2024/07/030.2243.501240.56245.00-0.92,336-0.04%
2024/07/0200.004240.75243.00-42,344-0.17%
2024/07/013241.675.1242.52243.00-2.12,335-0.09%
2024/06/282.1232.511232.50231.501.12,3060.05%
2024/06/276.1227.912232.00230.004.12,3010.18%
2024/06/260.4232.4300.00234.500.42,2800.02%
2024/06/254.3235.331233.00233.503.32,2660.14%
2024/06/243237.500.2239.00235.002.82,2580.13%
2024/06/217.1235.2000.00235.007.12,2550.31%
2024/06/203240.3412239.58240.00-92,228-0.40%
2024/06/1910247.408250.13248.5022,1840.09%
2024/06/182.2233.701237.01239.501.12,1350.05%
2024/06/172.4224.2800.00223.502.42,0930.11%
2024/06/141240.0000.00234.5012,1290.05%
2024/06/130226.5000.00232.0002,1260.00%
2024/06/121.1224.4500.00229.001.12,1110.05%
2024/06/111.2225.533.7226.37228.50-2.52,098-0.12%
2024/06/071.2231.221233.00231.500.22,0810.01%
2024/06/066235.332240.50235.0042,0530.19%
2024/06/0521252.3113.2250.55243.507.82,0190.39%
2024/06/046.1237.655.1238.22243.5011,9400.05%
2024/06/034.1239.632233.75234.502.11,9000.11%
2024/05/312229.493.2237.98242.50-1.21,837-0.07%
2024/05/303.2213.5811.1217.31224.00-7.91,684-0.47%
2024/05/291197.502.1197.87204.00-1.11,629-0.06%
2024/05/283198.331199.00196.5021,6150.12%
2024/05/2700.001198.00198.00-11,610-0.06%
2024/05/241.1195.3200.00195.501.11,6040.07%
2024/05/235197.7000.00199.0051,5840.32%
2024/05/222.1203.551.1205.98205.5011,5600.06%
2024/05/210203.876202.42203.50-61,542-0.39%
2024/05/203210.6300.00205.5031,5270.20%
2024/05/176214.503.1213.69211.0031,4910.20%
2024/05/161203.5031.1210.45210.50-30.11,437-2.09%
2024/05/158.3194.1018.1196.07192.00-9.81,358-0.72%
2024/05/1423206.1111202.55200.00121,3140.91%
2024/05/130.1216.0015.3215.63221.00-15.21,207-1.26%
2024/05/105.1204.782204.75201.003.11,1550.26%
2024/05/095204.104206.50200.5011,1370.09%
2024/05/0813195.8800.00197.00131,1091.17%
2024/05/0715194.6314195.61199.0011,0950.09%
2024/05/067.3207.077.1207.18207.000.21,0360.02%
2024/05/031195.502196.50196.00-1985-0.10%
2024/05/023195.833197.67196.0009730.00%
2024/04/303.1191.895193.90195.00-2963-0.20%
2024/04/290.1197.050.1205.50196.0009450.00%
2024/04/267195.002.1202.40199.5059170.54%
2024/04/2512.1187.502194.25194.0010.18891.13%
2024/04/240185.2500.00184.5008550.00%
2024/04/230185.006183.67185.00-6840-0.71%
2024/04/227182.2127180.85176.00-20812-2.46%
2024/04/1911.1196.8912.2193.06188.00-1.1750-0.15%
2024/04/184191.507.1189.52198.50-3.1680-0.45%
2024/04/173.2184.2400.00180.503.26310.51%
2024/04/1610.1172.367170.00171.0035840.52%
2024/04/154170.5010.1166.41170.00-6.1556-1.09%
2024/04/120.1163.000163.00163.500.15450.01%
2024/04/110155.5000.00156.0005220.00%
2024/04/101.1154.001155.00153.500.15110.01%
2024/04/091146.502146.00147.00-1494-0.20%
2024/04/081149.501146.00146.5004750.00%
2024/04/0300.001139.50140.00-1453-0.22%
2024/04/0220133.8300.00136.00204424.52%
2024/04/011132.0031.2131.01133.00-30.2435-6.93%
2024/03/281131.5000.00130.5014230.24%
2024/03/2000.000131.50131.5003870.00%
2024/03/191.2131.339130.67133.00-7.8376-2.07%
2024/03/1800.009126.22127.00-9311-2.89%
2024/03/153116.500.6116.50115.502.42840.84%
2024/03/132117.251117.50118.5012790.36%
2024/03/1200.002116.00116.00-2274-0.73%
2024/03/111113.007112.21113.00-6267-2.24%
2024/03/081108.001107.50107.0002630.00%
2024/03/062110.506.3111.24111.50-4.3259-1.67%
2024/03/052104.7525104.18107.00-23253-9.07%
2024/03/0400.000109.00108.0002440.00%
2024/03/011106.0000.00104.5012370.42%
2024/02/272.3104.301104.00103.501.32320.56%
2024/02/261101.5000.00102.5012280.44%
2024/02/222102.2500.00103.0022220.90%
2024/02/212100.001102.50102.5012190.46%
2024/02/202100.5000.00101.0022120.94%
2024/02/190.3103.500104.00102.500.32120.12%
2024/02/1600.001100.00101.00-1207-0.48%
2024/02/15199.50699.2799.30-5200-2.49%
2024/02/05195.3000.0095.6011940.51%
2024/02/0200.00395.2395.20-3193-1.55%
2024/01/261296.5400.0096.00121966.12%
2024/01/251196.9700.0096.40111985.55%
2024/01/2200.00195.2095.30-1188-0.53%
2024/01/1800.00193.9094.10-1178-0.56%
2024/01/170.192.1000.0091.600.11790.03%
2024/01/1500.00995.8294.80-9171-5.24%
2024/01/12194.2000.0093.7011670.60%
2024/01/11593.70694.9294.50-1165-0.60%
2024/01/1000.002092.0693.50-20158-12.58%
2024/01/09192.4000.0092.2011560.64%
2024/01/081094.21595.5092.5051523.28%
2024/01/0500.001592.3792.50-15134-11.16%
2024/01/0300.001092.0591.60-10142-6.99%
2024/01/021892.6600.0092.501814912.02%
2023/12/2900.00394.4093.20-3147-2.04%
2023/12/2600.00291.1092.40-2137-1.46%
2023/12/2500.00289.8090.50-2135-1.48%
2023/12/2200.00389.3089.30-3134-2.23%
2023/12/2000.000.589.9089.80-0.5130-0.41%
2023/12/08188.50088.9088.8011200.79%
2023/12/07190.0000.0090.0011190.84%
2023/12/05093.8000.0094.3001150.03%
2023/12/0400.000.390.2092.50-0.3112-0.27%
2023/11/2100.00385.4085.50-3110-2.71%
2023/11/0700.00485.0585.00-4110-3.62%
2023/10/2500.001.181.9181.50-1.1101-1.08%
2023/10/13281.65181.3081.0011001.00%
2023/10/04174.0000.0074.001831.19%
2023/09/26373.1700.0073.203893.37%
2023/09/21173.4000.0073.501891.12%
2023/09/20273.2000.0074.302892.23%
2023/07/3100.000.265.0065.90-0.283-0.26%
2023/07/2400.00264.8064.80-280-2.48%
2023/07/18266.8000.0066.302802.49%
2023/07/0500.00172.0071.60-172-1.39%
2023/06/29171.0000.0071.001701.42%
2023/06/28171.2000.0071.201701.42%
2023/06/1600.001072.9672.70-1068-14.50%
2023/06/1500.00272.1072.60-267-2.96%
2023/06/071271.540.571.0072.7011.56417.79%
2023/06/0500.001268.0568.30-1257-20.70%
2023/05/16165.4000.0065.901571.74%
2023/05/120.166.5000.0065.800.1560.18%
2023/05/110.166.5000.0066.200.1570.18%
2023/04/27167.2000.0067.301551.81%
2023/04/2500.000.266.8066.80-0.255-0.35%
2023/04/24167.4000.0067.201541.83%
2023/04/1100.00068.3068.70051-0.04%
2023/04/07168.1000.0068.201511.96%
2023/03/30468.200.268.3968.503.8547.01%
2023/03/2900.00168.1068.10-154-1.82%
2023/03/27967.6200.0067.6095516.16%
2023/03/2400.000.167.5467.40-0.155-0.18%
2023/03/2200.000.266.9066.90-0.256-0.37%
2023/03/0700.000.268.5568.90-0.269-0.29%
2023/03/0600.000.367.8767.40-0.370-0.43%
2023/02/2300.000.268.0067.80-0.272-0.27%
2023/02/03067.9000.0069.000930.02%
2023/02/0200.00167.9068.40-196-1.04%
2023/02/01267.9000.0067.902972.06%
2023/01/3100.001.167.3668.30-1.198-1.11%
2023/01/3000.001.266.7866.50-1.298-1.22%
2023/01/1700.000.166.0066.00-0.1101-0.10%
2023/01/16265.1000.0065.3021021.94%
2022/12/290.162.2000.0063.500.11240.09%
2022/12/2200.00065.8065.500120-0.01%
2022/12/070.165.0000.0064.700.11200.08%
2022/12/0500.005.165.7066.00-5.1118-4.32%
2022/12/0200.000.264.8365.00-0.2117-0.17%
2022/12/0100.0026.363.5064.20-26.3116-22.57%
2022/11/2300.000.163.2062.40-0.1110-0.09%
2022/11/18162.201.163.1562.50-0.1111-0.09%
2022/11/16161.3100.0061.6011100.93%
2022/11/151.161.5700.0062.001.11090.98%
2022/11/14062.7000.0062.7001060.04%
2022/11/08161.8000.0062.4011060.94%
2022/11/04259.4000.0060.3021031.94%
2022/11/010.158.4000.0058.400.11000.10%
2022/10/31258.0000.0057.8021001.99%
2022/10/28559.8000.0059.4051024.89%
2022/10/2500.000.163.8060.80-0.1112-0.09%
2022/10/21557.405.157.8658.50-0.1109-0.09%
2022/10/2012.158.8700.0057.1012.110611.36%
2022/10/19563.4000.0063.405945.31%
2022/10/1800.001063.7064.00-1094-10.59%
2022/10/1400.001566.5065.90-1593-15.97%
2022/10/11167.2000.0068.401941.05%
2022/09/28469.8000.0067.2041004.00%
2022/09/2200.00273.0073.10-2104-1.91%
2022/09/2100.00172.7072.80-1104-0.95%
2022/09/200.172.9000.0072.900.11040.05%
2022/09/19174.0000.0072.7011040.95%
2022/09/16173.5000.0074.3011050.95%
2022/09/142175.100.174.9074.5020.910819.25%
2022/09/07271.900.171.9772.001.91131.64%
2022/09/0600.00071.6072.2001130.00%
2022/09/05271.0000.0071.0021121.79%
2022/09/02572.100.272.3072.104.81104.34%
2022/09/01272.0200.0072.3021101.85%
2022/08/291273.0200.0073.101210711.18%
2022/08/23174.1000.0074.0011040.96%
2022/08/224.174.6000.0074.604.11033.90%
2022/08/1600.00176.5076.00-1101-0.99%
2022/08/15176.8000.0076.5011001.00%
2022/08/04176.70176.2074.9001010.00%
2022/08/03278.8000.0078.102972.04%
2022/08/02480.05280.0479.802962.03%
2022/08/01294.910.495.0094.601.6951.70%
2022/07/29192.2000.0092.301901.11%
2022/07/2800.00191.9091.80-188-1.13%
2022/07/19192.5000.0091.701931.07%
2022/07/120.186.4000.0086.900.1970.10%
2022/07/1100.00087.7087.50096-0.02%
2022/07/060.188.5000.0088.800.11020.05%
2022/07/040.188.0000.0087.100.11060.09%
2022/07/011.288.98188.9088.200.21080.18%
2022/06/300.190.3800.0090.100.11080.05%
2022/06/2800.00293.1093.70-2112-1.78%
2022/06/220.191.6000.0091.100.11410.04%
2022/06/1300.00096.2096.200171-0.01%
2022/06/0900.00096.6096.800174-0.01%
2022/05/3000.00295.5095.80-2193-1.03%
2022/05/23194.9000.0094.7012030.49%
2022/05/1800.000.294.7596.60-0.2208-0.10%
2022/05/130.192.200.192.1092.0002110.00%
2022/05/121.192.14192.0092.000.12140.05%
2022/05/11194.0900.0094.2012170.48%
2022/05/0600.00196.6096.60-1229-0.44%
2022/04/2900.00197.0096.70-1241-0.41%
2022/04/27196.2000.0095.7012490.40%
2022/04/2600.000.398.3098.20-0.3251-0.12%
2022/04/25198.20198.8097.7002520.00%
2022/04/181100.0000.00100.5012730.37%
2022/04/1300.001101.50101.50-1293-0.34%
2022/04/081100.002100.00100.00-1313-0.32%
2022/04/072100.5000.00100.0023140.64%
2022/04/06299.5000.00100.0023110.64%
2022/04/012100.0000.00100.0023100.65%
2022/03/2800.0025101.26102.00-25307-8.12%
2022/03/2400.0011109.00110.00-11283-3.87%
2022/03/225107.5000.00105.5052821.77%
2022/03/2121106.881107.00106.50202817.10%
2022/03/1600.0010.298.6198.50-10.2306-3.33%
2022/03/1010101.0000.00101.00103213.11%
2022/03/09198.7000.0099.0013230.31%
2022/03/0700.00299.1598.90-2322-0.62%
2022/03/011104.0000.00103.5013170.31%
2022/02/241101.5000.00101.0013170.31%
2022/02/235104.0000.00104.0053151.58%
2022/02/215104.9000.00104.0053141.59%
2022/02/091104.0000.00105.0013340.30%
2022/02/0700.001110.00110.50-1326-0.31%
2022/01/2600.001107.50107.00-1325-0.31%
2022/01/213108.8300.00108.0033220.93%
2022/01/201111.5000.00112.5013150.32%
2022/01/1900.0015112.00110.00-15315-4.76%
2022/01/1800.002113.25114.00-2312-0.64%
2022/01/1700.001114.00113.50-1312-0.32%
2022/01/141116.001115.00115.5003110.00%
2022/01/123118.501118.00118.5023140.64%
2022/01/1100.002116.25116.50-2309-0.65%
2022/01/1000.005114.40114.50-5304-1.64%
2022/01/066117.672116.75116.0042991.34%
2022/01/054115.636.1115.17116.00-2.1286-0.73%
2021/12/301108.5000.00108.5012630.38%
2021/12/285109.0000.00108.5052671.87%
2021/12/2710108.0000.00108.00102713.69%
2021/12/2400.001108.00107.50-1275-0.36%
2021/12/231108.5000.00108.5012830.35%
2021/12/161111.5000.00110.0012990.33%
2021/12/152111.7500.00112.0022960.68%
2021/12/140.3113.003113.33113.50-2.7293-0.92%
2021/12/1300.003.1111.06112.50-3.1284-1.09%
2021/12/0800.001108.00108.00-1254-0.39%
2021/12/077106.361107.96105.5062472.42%
2021/12/060104.001105.00105.00-1238-0.42%
2021/12/030103.7900.00104.0002400.01%
2021/12/011101.0000.00102.5012370.42%
2021/11/111106.5000.00105.5012360.42%
2021/11/1000.000.1104.00104.50-0.1231-0.05%
2021/11/0900.001103.50103.50-1235-0.42%
2021/11/0800.001105.00103.00-1235-0.42%
2021/11/0400.001101.0099.70-1228-0.44%
2021/10/2200.000.198.9198.90-0.1285-0.04%
2021/10/210.197.0000.00102.000.12880.04%
2021/10/19398.5300.0097.9032881.04%
2021/10/1400.00197.2096.50-1300-0.33%
2021/10/13196.6000.0096.5013090.32%
2021/10/07197.801.298.5398.60-0.2321-0.06%
2021/10/0600.000.396.5096.50-0.3323-0.09%
2021/10/0400.00197.6097.50-1332-0.30%
2021/10/0100.00198.1098.60-1337-0.30%
2021/09/30199.500.199.7299.700.93340.28%
2021/09/290.198.5000.0097.700.13310.02%
2021/09/2400.00293.9093.90-2315-0.63%
2021/09/23193.1000.0093.4013160.32%
2021/09/1600.00192.8092.80-1312-0.32%
2021/09/10092.9000.0093.2003200.01%
2021/09/0300.001.194.0795.00-1.1329-0.33%
2021/08/3100.00693.9394.80-6324-1.85%
2021/08/27191.0000.0091.0013240.31%
2021/08/23189.3000.0089.1013440.29%
2021/08/16289.9000.0089.7023590.56%
2021/08/06293.0000.0093.7023940.51%
2021/08/03194.6000.0095.3014390.23%
2021/07/30193.701392.6993.60-12440-2.73%
2021/07/2900.005104.50106.50-5429-1.16%
2021/07/281103.0000.00103.5014180.24%
2021/07/261107.5000.00107.5014270.23%
2021/07/2300.001107.00107.00-1428-0.23%
2021/07/221105.0000.00105.5014300.23%
2021/07/201106.0000.00105.5014480.22%
2021/07/1900.005107.50107.00-5461-1.08%
2021/07/081100.002100.50101.50-1479-0.21%
2021/07/070.198.1000.0097.600.14780.02%
2021/07/06198.20198.0097.9004880.00%
2021/07/05195.6000.0096.4014910.20%
2021/07/01196.50096.8095.4015060.20%
2021/06/22198.40199.2098.2005600.00%
2021/06/21197.0000.0097.2015650.18%
2021/06/04195.5000.0095.5019280.11%
2021/06/0100.00197.2097.00-1983-0.10%
2021/05/17287.70289.2089.0001,0130.00%
2021/05/14195.50197.2095.6009980.00%
2021/05/131395.78295.4095.30119941.11%
2021/05/12396.40296.9096.9019840.10%
2021/05/111105.5000.00105.5019550.10%
2021/05/1000.001109.00109.00-1950-0.11%
2021/05/0700.002110.00110.50-2949-0.21%
2021/05/061107.001107.00109.0009460.00%
2021/05/042105.502106.25103.5009380.00%
2021/05/0300.0011106.91107.00-11929-1.18%
2021/04/291106.5000.00106.5019210.11%
2021/04/271109.502109.25111.00-1918-0.11%
2021/04/264109.632112.50108.0029110.22%
2021/04/2300.003110.67110.50-3894-0.34%
2021/04/221109.002.3109.57107.50-1.3880-0.15%
2021/04/201106.500.1107.00106.500.98540.11%
2021/04/191108.0000.00106.5018570.12%
2021/04/160.2106.001106.50107.50-0.8854-0.09%
2021/04/141105.5000.00103.5018510.12%
2021/04/1300.005105.10104.50-5859-0.58%
2021/04/081107.0000.00106.5018450.12%
2021/04/0600.003108.67108.50-3835-0.36%
2021/04/012104.5000.00104.5028250.24%
2021/03/2900.001102.50105.00-1812-0.12%
2021/03/2600.001103.00104.00-1805-0.12%
2021/03/252104.0000.00103.0027980.25%
2021/03/242108.004108.00106.50-2786-0.25%
2021/03/2312105.927104.57106.0057790.64%
2021/03/2214.2107.177106.71106.007.27490.96%
2021/03/194116.002116.00117.5026630.30%
2021/03/181115.503115.17118.00-2633-0.32%
2021/03/173108.334108.38111.50-1591-0.17%
2021/03/1613102.7312103.63104.5015510.18%
2021/03/151102.503102.17104.50-2552-0.36%
2021/03/12197.5000.0096.0015610.18%
2021/03/11197.80799.5798.40-6550-1.09%
2021/03/10599.06799.2798.90-2553-0.36%
2021/03/091099.561100.0099.7095401.67%
2021/03/0800.00297.6097.30-2509-0.39%
2021/03/0500.00193.5094.80-1496-0.20%
2021/03/03393.70393.3093.4004920.00%
2021/03/0200.000.192.2091.70-0.1486-0.01%
2021/02/24192.8000.0090.6014650.21%
2021/02/2300.00190.0091.40-1457-0.22%
2021/02/2200.00287.2087.70-2451-0.44%
2021/02/17288.5000.0088.4024820.41%
2021/02/0500.00387.3787.30-3503-0.60%
2021/01/2900.00187.6086.80-1533-0.19%
2021/01/2800.00586.5086.50-5552-0.90%
2021/01/2600.00287.0086.30-2564-0.35%
2021/01/25186.20286.0086.20-1564-0.18%
2021/01/22183.40184.7084.7005650.00%
2021/01/20283.7000.0083.3025720.35%
2021/01/19184.8000.0084.5015750.17%
2021/01/15285.90185.9085.6015820.17%
2021/01/14486.10186.2086.2035840.51%
2021/01/13186.20386.4386.40-2590-0.34%
2021/01/12286.0500.0085.8026030.33%
2021/01/11287.55287.5087.7006010.00%
2021/01/08289.45588.0688.00-3607-0.49%
2021/01/07189.30388.9088.90-2612-0.33%
2021/01/06688.93388.8788.1036100.49%
2021/01/0500.00587.0087.10-5600-0.83%
2020/12/3100.00285.5085.00-2603-0.33%
2020/12/29283.5500.0083.8026030.33%
2020/12/28184.4000.0083.9016000.17%
2020/12/24284.1500.0084.5025980.33%
2020/12/23183.5000.0084.5016000.17%
2020/12/22183.3000.0083.1016110.16%
2020/12/18185.6000.0086.0016230.16%
2020/12/17186.0000.0085.9016240.16%
2020/12/10286.10187.6085.6016130.16%
2020/12/09684.17784.0685.50-1606-0.16%
2020/12/08788.539887.1387.10-91580-15.67%
2020/12/07294.801394.6694.00-11535-2.05%
2020/12/041293.33894.5494.0045320.75%
2020/12/03392.53292.6092.6015550.18%
2020/12/01992.5300.0092.5095631.60%
2020/11/30594.8000.0093.8055560.90%
2020/11/2700.001093.7693.90-10546-1.83%
2020/11/26293.7000.0093.7025480.36%
2020/11/24292.8500.0093.0025550.36%
2020/11/19993.27193.5093.3085701.40%
2020/11/162195.0900.0095.30216153.41%
2020/11/13196.5000.0097.0016280.16%
2020/11/1200.00595.2095.30-5609-0.82%
2020/11/1100.00695.3394.60-6621-0.97%
2020/11/1000.00694.6794.60-6629-0.95%
2020/11/09892.51193.3094.2076231.12%
2020/11/061391.1400.0091.20136192.10%
2020/11/052091.9400.0092.00206243.20%
2020/11/04191.801191.1591.90-10615-1.63%
2020/11/02286.8500.0087.1026280.32%
2020/10/30389.2700.0088.2036310.48%
2020/10/29190.0000.0090.2016320.16%
2020/10/28289.501190.0390.10-9639-1.41%
2020/10/2700.00289.6088.90-2637-0.31%
2020/10/2600.00588.6888.50-5646-0.77%
2020/10/201285.2300.0085.20127101.69%
2020/10/19186.9000.0086.9017040.14%
2020/10/1600.00187.0087.00-1703-0.14%
2020/10/15386.93387.0086.7007040.00%
2020/10/14288.3000.0088.3026990.29%
2020/10/13488.2500.0088.6047010.57%
2020/10/12290.001091.0089.90-8695-1.15%
2020/10/081291.47193.3091.50116951.58%
2020/10/071993.55893.2093.10116981.57%
2020/09/29292.35391.2390.80-1752-0.13%
2020/09/251988.773390.2288.80-14780-1.79%
2020/09/24291.601092.0091.10-8787-1.02%
2020/09/23195.00293.3093.50-1786-0.13%
2020/09/22293.20693.2893.20-4788-0.51%
2020/09/2100.00494.3394.30-4798-0.50%
2020/09/1800.00293.8593.70-2801-0.25%
2020/09/1600.00593.4493.20-5817-0.61%
2020/09/14291.80292.2592.7008340.00%
2020/09/11892.8100.0092.7088380.95%
2020/09/10394.70394.5094.5008400.00%
2020/09/09594.78195.0095.0048480.47%
2020/09/081996.7500.0095.00198642.20%
2020/09/071593.2400.0094.10158461.77%
2020/09/04391.301091.5193.10-7862-0.81%
2020/09/03293.2500.0093.1028720.23%
2020/08/31293.8000.0093.9029210.22%
2020/08/28393.1000.0093.2039540.31%
2020/08/27492.9800.0092.7049720.41%
2020/08/2600.00596.1095.80-5969-0.52%
2020/08/24197.2000.0097.4011,0130.10%
2020/08/21598.00596.2898.5001,0110.00%
2020/08/20291.6000.0093.3029980.20%
2020/08/19597.464097.3995.70-35985-3.55%
2020/08/1800.00293.7593.40-2961-0.21%
2020/08/171293.732794.0393.30-15958-1.56%
2020/08/14589.74290.5090.1039450.32%
2020/08/1300.001291.1091.40-12931-1.29%
2020/08/1200.00691.2390.70-6930-0.64%
2020/08/11490.58691.2790.80-2931-0.21%
2020/08/10292.85292.5591.8009270.00%
2020/08/07586.503687.9489.90-31931-3.33%
2020/08/062187.05386.8386.50189161.96%
2020/08/04186.60087.0086.6019130.11%
2020/08/0300.002386.5786.40-23909-2.53%
2020/07/30585.76786.2486.30-2905-0.22%
2020/07/291284.622383.7885.00-11888-1.24%
2020/07/282679.603079.9480.50-4861-0.46%
2020/07/2700.002577.9878.00-25833-3.00%
2020/07/24177.101177.0876.90-10826-1.21%
2020/07/23375.931876.0176.00-15817-1.84%
2020/07/2100.00275.3074.90-2808-0.25%
2020/07/17472.8300.0072.7047940.50%
2020/07/16173.8000.0074.3017910.13%
2020/07/15673.73274.5073.6047900.51%
2020/07/14674.8000.0074.2067880.76%
2020/07/13675.58376.1376.0037790.38%
2020/07/10578.82278.8578.8037600.39%
2020/07/09379.73479.6079.70-1743-0.13%
2020/07/082879.09179.6079.60277343.67%
2020/07/075680.19780.3679.10497266.75%
2020/07/031379.4100.0077.50136971.86%
2020/07/01178.80180.0078.7006790.00%
2020/06/30177.50377.8778.50-2671-0.30%
2020/06/18172.9000.0073.8016270.16%
2020/06/16173.6000.0073.6016180.16%
2020/06/11172.70475.3573.30-3586-0.51%
2020/06/10177.5000.0077.3015670.18%
2020/06/09179.0000.0079.0015590.18%
2020/06/08183.00181.8082.9005490.00%
2020/06/05181.30181.2081.6005330.00%
2020/06/04278.60278.6577.2005140.00%
2020/06/03479.05678.3278.70-2480-0.42%
2020/06/02272.301272.3673.70-10455-2.20%
2020/06/011072.25171.5072.0094462.01%
2020/05/261364.811164.9464.1023970.50%
2020/05/25263.30462.7563.50-2382-0.52%
2020/05/15159.4000.0059.4013470.29%
2020/05/14361.13361.0060.3003410.00%
2020/05/11159.3000.0059.7013160.32%
2020/05/05356.3700.0056.1033030.99%
2020/05/04154.5000.0055.8013000.33%
2020/04/29154.0000.0054.3012950.34%
2020/04/2000.00353.0052.80-3304-0.98%
2020/04/1400.00150.7051.40-1324-0.31%
2020/04/1000.00250.8051.00-2340-0.59%
2020/03/2500.00147.3047.30-1338-0.30%
2020/03/19245.3000.0043.5023320.60%
2020/03/12351.8000.0051.0033011.00%
2020/03/1100.00153.6053.50-1298-0.34%
2020/03/10151.9000.0053.0013160.32%
2020/02/2700.00453.2552.20-4305-1.31%
2020/02/2100.000.454.1054.40-0.4295-0.14%
2020/02/1800.00154.2053.60-1297-0.34%
2020/02/14154.9000.0055.0013070.33%
2020/02/13155.00155.0054.9003070.00%
2020/02/12254.7000.0054.6023090.65%
2020/02/1100.00253.6054.00-2311-0.64%
2020/02/1000.00253.5053.50-2315-0.63%
2020/02/0500.00154.4054.00-1308-0.32%
2020/01/1000.00657.7058.40-6380-1.58%
2019/12/31355.5000.0055.9034380.68%
2019/12/23155.3000.0055.0014400.23%
2019/12/18154.7000.0054.7014410.23%
2019/12/05156.0000.0054.4014510.22%
2019/11/1400.00551.5051.50-5447-1.12%
2019/11/0700.00253.4053.80-2444-0.45%
2019/11/060.252.60153.2052.70-0.8436-0.18%
2019/11/0100.001353.5853.60-13431-3.01%
2019/10/31253.30153.8052.9014220.24%
2019/10/30154.2000.0054.5014160.24%
2019/10/29154.80554.7454.70-4415-0.96%
2019/10/28754.337.154.4754.50-0.1418-0.03%
2019/10/25553.26253.2053.5034280.70%
2019/10/241552.90653.6752.9094262.11%
2019/10/23252.70253.8052.8004150.00%
2019/10/223.153.8000.0053.803.14150.74%
2019/10/21152.1000.0052.4014070.25%
2019/10/170.152.000.152.0052.1003980.00%
2019/10/166.150.281.150.4750.3053691.35%
2019/10/14348.67149.0049.0523540.56%
2019/10/080.148.351.248.5748.50-1.1344-0.31%
2019/10/0700.00247.6347.85-2334-0.60%
2019/09/26144.5000.0044.4513460.29%
2019/09/25144.4000.0045.0013470.29%
2019/09/24244.6300.0044.6023430.58%
2019/09/1200.00145.3045.15-1341-0.29%
2019/09/10146.7000.0046.6513410.29%
2019/09/03146.3000.0046.5513220.31%
2019/08/1400.00147.2547.05-1295-0.34%
2019/08/13146.3500.0046.3012910.34%
2019/07/3000.00346.0045.95-3300-1.00%
2019/07/2500.00149.0549.30-1268-0.37%
2019/07/2300.00549.2049.20-5260-1.92%
2019/07/22548.6000.0048.6052531.97%
2019/07/15247.6300.0047.5522310.86%
2019/07/11247.2000.0046.8022220.90%
2019/07/0900.00646.6545.80-6210-2.86%
2019/07/0200.00244.4044.15-2206-0.97%
2019/06/28343.2800.0043.2532101.42%
2019/06/2100.00142.8043.20-1220-0.45%
2019/06/20243.3500.0043.4022250.89%
2019/06/19243.6500.0043.2022440.82%
2019/06/18241.8000.0042.3022450.82%
2019/06/13141.3000.0041.4012920.34%
2019/06/11141.95141.2041.4003390.00%
2019/05/293.240.9300.0040.803.23990.80%
2019/05/20139.9000.0040.0514060.25%
2019/05/10144.5000.0044.2014240.24%
2019/05/06245.7000.0045.6524270.47%
2019/03/20153.90253.0052.30-1442-0.23%
2019/03/19152.2000.0052.4014130.24%
2019/03/1800.00151.8051.70-1410-0.24%
2019/03/15252.00152.1052.2013970.25%
2019/03/140.251.300.251.3051.500372-0.01%
2019/03/1300.00149.8049.35-1351-0.28%
2019/03/11247.50247.9548.9003170.00%
2019/02/21145.7000.0045.7013320.30%
2019/01/1600.00145.0044.75-1457-0.22%
2019/01/11145.35146.7045.2505010.00%
2019/01/0400.00144.7045.00-1599-0.17%
2019/01/03146.0500.0045.3015960.17%
2019/01/022.147.66147.0046.651.16040.18%
2018/12/2200.00143.8543.55-1668-0.15%
2018/12/21143.50143.6043.5006700.00%
2018/12/18146.1000.0045.0516770.15%
2018/12/1300.00143.3545.25-1675-0.15%
2018/12/11142.2000.0042.1517080.14%
2018/12/0400.00745.0645.35-7701-1.00%
2018/11/26145.2000.0045.1516680.15%
2018/11/2300.00345.3044.85-3663-0.45%
2018/11/22547.92149.3047.1546510.61%
2018/11/2100.00149.0548.60-1645-0.15%
2018/11/2000.00149.3048.60-1643-0.16%
2018/11/19148.30248.5048.45-1638-0.16%
2018/11/15349.3500.0048.4036280.48%
2018/11/14450.45149.8049.8536130.49%
2018/11/13249.90447.0849.60-2593-0.34%
2018/11/060.148.75149.6548.90-1536-0.18%
2018/11/05151.0000.0049.0015270.19%
2018/11/0200.00148.0049.20-1507-0.20%
2018/11/01347.1700.0046.0034890.61%
2018/10/2600.00146.6545.45-1464-0.22%
2018/10/191.153.19053.0053.2014130.25%
2018/10/16049.0000.0049.4003410.01%
2018/10/15248.3000.0048.4523190.63%
2018/10/09046.2000.0046.1002560.00%
2018/10/0500.00160.0056.20-1207-0.48%
2018/09/18255.90255.5553.500940.00%
2018/09/17151.50151.7051.700560.00%
2018/09/1400.00147.0547.05-140-2.46%
2018/09/13142.8000.0042.801352.79%
2018/07/03140.7000.0040.3511370.73%
2018/06/2600.00142.7043.05-1178-0.56%
2018/06/2500.00144.1543.70-1189-0.53%
2018/05/23148.2000.0047.8012010.50%
2018/05/22148.2000.0048.2011990.50%
2018/04/2400.00142.3042.00-1148-0.67%
2018/04/19144.3000.0044.3011390.72%
2018/03/2300.00138.5040.00-137-2.64%
2018/03/22637.85538.0038.101283.45%
2018/01/3100.000.427.2028.20-0.410-3.50%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音