所羅門 (2359)-富邦-新店券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
1,908張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	135.50	1	137.00	134.00	0	5,462	0.00%
2024/11/21	105	133.30	2.4	133.04	134.50	102.6	5,599	1.83%	大買/鉅額交易
2024/11/20	7	132.43	10	132.30	132.50	-3	5,832	-0.05%
2024/11/19	6	132.58	6	134.42	135.00	0	6,055	0.00%
2024/11/18	2.3	133.52	147	134.09	131.00	-144.7	6,474	-2.24%	大賣/鉅額交易
2024/11/15	2	140.00	2	138.50	139.00	0	7,405	0.00%
2024/11/14	4	136.75	1	136.50	136.00	3	8,444	0.04%
2024/11/13	2	138.50	175	139.84	138.50	-173	8,810	-1.96%	大賣/鉅額交易
2024/11/12	11	138.36	5	140.90	144.00	6	9,372	0.06%
2024/11/11	1	143.00	1	143.00	143.50	0	9,941	0.00%
2024/11/08	4.1	147.62	5.1	147.00	144.50	-1	10,646	-0.01%
2024/11/07	10	146.50	7.1	147.64	149.00	2.9	11,009	0.03%
2024/11/06	5	145.10	5	145.90	145.50	0	11,725	0.00%
2024/11/05	5	147.40	6	146.83	145.50	-1	12,097	-0.01%
2024/11/04	1	140.52	0	0.00	139.50	1	12,582	0.01%
2024/11/01	0	0.00	5	142.29	144.00	-5	13,052	-0.04%
2024/10/30	3.1	139.86	5	140.70	140.50	-1.9	13,785	-0.01%
2024/10/29	5	140.51	4	141.88	140.00	1	14,088	0.01%
2024/10/28	2	141.00	3	142.33	141.50	-1	14,204	-0.01%
2024/10/25	2	144.25	1	143.50	143.00	1	14,437	0.01%
2024/10/24	13	148.65	13	147.70	145.00	0	14,629	0.00%
2024/10/23	15	148.40	13	148.58	147.50	2	14,672	0.01%
2024/10/22	10.1	149.64	5	149.00	148.50	5.1	15,133	0.03%
2024/10/21	17	152.44	9.1	151.23	150.50	7.9	15,653	0.05%
2024/10/18	6	149.50	12.1	150.42	153.00	-6.1	15,580	-0.04%
2024/10/17	23	147.11	27.4	147.89	147.50	-4.4	15,540	-0.03%
2024/10/16	15.2	146.55	17	146.91	147.00	-1.8	15,624	-0.01%
2024/10/15	6.1	142.00	8	140.75	140.50	-1.9	15,535	-0.01%
2024/10/14	5	136.80	5	138.20	140.50	0	15,572	0.00%
2024/10/11	5.1	138.09	19.1	138.78	136.00	-14	15,628	-0.09%
2024/10/09	10.1	142.69	7	141.64	141.00	3.1	15,692	0.02%
2024/10/08	3	142.01	1	143.00	142.00	2	15,896	0.01%
2024/10/07	4.2	144.78	2.2	145.70	144.50	2	15,981	0.01%
2024/10/04	4	144.50	3	144.83	144.00	1	16,155	0.01%
2024/10/01	12.1	148.20	5	147.80	147.00	7.1	16,354	0.04%
2024/09/30	3	152.50	3	151.50	150.00	0	17,082	0.00%
2024/09/27	24.1	158.63	18.2	157.97	152.00	5.9	17,626	0.03%
2024/09/26	8	153.25	2.1	154.45	153.00	5.9	17,784	0.03%
2024/09/25	6	154.42	12.2	154.74	155.00	-6.2	18,637	-0.03%
2024/09/24	3.1	151.49	2	151.50	150.00	1	18,730	0.01%
2024/09/23	1	151.51	2.2	152.73	151.50	-1.1	18,808	-0.01%
2024/09/20	8.3	153.42	3.1	153.98	153.50	5.3	18,919	0.03%
2024/09/19	8	151.88	7.1	153.57	154.00	1	18,950	0.01%
2024/09/18	20	153.62	24	152.50	151.00	-4	19,009	-0.02%
2024/09/16	9.1	153.23	20.1	153.25	154.00	-10.9	19,107	-0.06%
2024/09/13	12.1	147.79	11	149.00	149.00	1	19,179	0.01%
2024/09/12	23	148.24	23	148.24	148.00	0	19,517	0.00%
2024/09/11	10	145.50	9.1	144.61	144.50	1	19,699	0.00%
2024/09/10	19	148.55	14	145.00	146.50	5	20,002	0.02%
2024/09/09	11	149.45	12.2	149.48	152.00	-1.2	20,290	-0.01%
2024/09/06	15	148.13	27.6	148.56	149.50	-12.6	21,087	-0.06%
2024/09/05	21.1	150.84	16.1	150.78	148.00	5	21,093	0.02%
2024/09/04	18	150.56	14.1	151.54	152.00	4	20,993	0.02%
2024/09/03	25	161.62	29	161.50	158.00	-4	20,816	-0.02%
2024/09/02	10	158.50	7	157.79	157.00	3	20,571	0.01%
2024/08/30	17	159.92	10	160.45	158.50	7	20,610	0.03%
2024/08/29	5.1	161.53	12.4	161.65	163.00	-7.3	20,571	-0.04%
2024/08/28	26	164.50	11	163.45	162.50	15	20,544	0.07%
2024/08/27	30	162.55	56	163.64	166.00	-26	20,415	-0.13%
2024/08/26	16.1	160.63	16	159.38	157.50	0.1	20,166	0.00%
2024/08/23	11.1	160.48	23	160.30	162.50	-11.9	20,114	-0.06%
2024/08/22	24.3	160.89	25.2	161.42	161.50	-0.9	20,042	0.00%
2024/08/21	32	162.00	24	161.38	160.00	8	19,949	0.04%
2024/08/20	34	168.00	30.6	168.31	166.50	3.4	20,990	0.02%
2024/08/19	98.7	175.78	76.3	175.04	169.00	22.4	22,970	0.10%
2024/08/16	45.4	171.58	71.6	171.34	172.50	-26.2	23,398	-0.11%
2024/08/15	41.4	160.09	37	158.82	163.50	4.4	23,550	0.02%
2024/08/14	56	164.44	48	163.57	160.50	8	24,903	0.03%
2024/08/13	55.3	161.88	53.1	161.69	159.50	2.2	25,295	0.01%
2024/08/12	70.4	164.10	50.3	161.90	159.00	20.1	26,240	0.08%
2024/08/09	21	163.41	53.7	166.10	167.00	-32.7	25,902	-0.13%
2024/08/08	62.3	151.56	55.1	153.25	152.00	7.1	26,135	0.03%
2024/08/07	21.1	146.31	29.1	148.29	151.50	-8	25,635	-0.03%
2024/08/06	26.1	142.12	26.4	142.78	138.00	-0.3	25,741	0.00%
2024/08/05	44.2	148.92	93.3	146.18	144.00	-49.1	25,597	-0.19%
2024/08/02	130.1	160.37	62.1	158.05	159.50	68	25,973	0.26%	大買/
2024/08/01	31	153.63	49.2	154.67	158.00	-18.2	25,374	-0.07%
2024/07/31	17.3	145.03	13	144.15	144.00	4.3	25,255	0.02%
2024/07/30	14.3	145.51	22.1	146.09	149.00	-7.9	25,470	-0.03%
2024/07/29	28.2	157.44	32.1	154.20	149.50	-3.9	25,460	-0.02%
2024/07/26	12.1	159.33	11	160.68	163.00	1.1	25,626	0.00%
2024/07/23	76.2	165.94	45	166.45	163.00	31.2	26,002	0.12%
2024/07/22	50.1	165.55	74.1	164.81	163.50	-24	26,702	-0.09%
2024/07/19	10.1	161.02	5.6	159.07	157.00	4.5	26,521	0.02%
2024/07/18	18	161.03	12.1	161.87	161.00	5.9	26,481	0.02%
2024/07/17	42.5	168.55	46.3	169.64	165.00	-3.8	26,505	-0.01%
2024/07/16	11.3	165.84	20	166.63	170.00	-8.7	26,323	-0.03%
2024/07/15	11	162.73	16	164.56	166.50	-5	26,227	-0.02%
2024/07/12	19	163.11	14.5	165.10	164.00	4.5	26,169	0.02%
2024/07/11	21.8	165.80	19.1	166.95	163.00	2.8	26,076	0.01%
2024/07/10	35.3	168.04	28	169.50	166.50	7.3	26,037	0.03%
2024/07/09	19.3	164.44	9.1	166.00	163.00	10.2	25,833	0.04%
2024/07/08	25	171.44	53.2	171.28	165.00	-28.2	25,797	-0.11%
2024/07/05	32.4	177.76	63.3	176.00	175.50	-30.9	25,632	-0.12%
2024/07/04	93.1	178.20	92.5	176.95	175.00	0.6	25,435	0.00%
2024/07/03	38.7	173.22	41.3	173.99	172.00	-2.7	24,735	-0.01%
2024/07/02	24	168.35	27.1	168.49	168.50	-3.1	24,305	-0.01%
2024/07/01	74.1	173.38	45.1	173.09	167.00	29	24,074	0.12%
2024/06/28	4.5	161.11	35.1	164.03	166.00	-30.6	23,188	-0.13%
2024/06/27	15.3	152.89	8	152.68	151.00	7.2	23,017	0.03%
2024/06/26	20	158.57	17.1	157.94	155.50	3	22,970	0.01%
2024/06/25	14	156.00	25.2	155.75	158.50	-11.2	22,916	-0.05%
2024/06/24	10.4	157.91	10.5	158.02	157.00	-0.1	22,975	0.00%
2024/06/21	14.1	159.01	16	160.50	159.50	-1.9	24,067	-0.01%
2024/06/20	20	157.53	29	160.00	163.00	-9	24,201	-0.04%
2024/06/19	44.2	158.62	24.6	157.75	157.00	19.6	24,025	0.08%
2024/06/18	29.2	169.02	23	169.43	165.50	6.2	23,708	0.03%
2024/06/17	54.5	167.74	35.4	169.10	168.00	19.1	23,552	0.08%
2024/06/14	35.3	169.99	41.1	169.87	169.50	-5.9	23,611	-0.02%
2024/06/13	86.3	173.13	67.1	172.32	168.00	19.2	23,234	0.08%
2024/06/12	7.1	158.16	17.5	161.69	171.50	-10.4	22,374	-0.05%
2024/06/11	31.2	153.96	25	154.80	156.00	6.2	22,312	0.03%
2024/06/07	11.2	167.20	10	167.35	166.50	1.2	22,341	0.01%
2024/06/06	17.1	166.83	25.6	168.28	170.00	-8.5	22,562	-0.04%
2024/06/05	24.9	158.09	38.4	157.89	164.00	-13.5	22,598	-0.06%
2024/06/04	17.9	171.51	25	170.40	166.00	-7.2	22,533	-0.03%
2024/06/03	18.7	179.89	24	179.57	180.00	-5.3	22,524	-0.02%
2024/05/31	17.3	175.08	7.2	176.06	175.00	10.1	22,466	0.04%
2024/05/30	3.1	175.99	5	178.00	175.50	-1.9	22,440	-0.01%
2024/05/29	2.5	176.12	19	176.82	176.50	-16.5	22,352	-0.07%
2024/05/28	10.3	172.13	21.3	173.39	175.00	-10.9	22,292	-0.05%
2024/05/27	28.3	175.84	23.2	175.76	175.50	5.1	22,236	0.02%
2024/05/24	109.2	170.80	126.1	172.30	171.50	-16.9	22,217	-0.08%	大買/大賣/
2024/05/23	189.6	172.23	121.1	173.42	163.00	68.5	20,989	0.33%	大買/大賣/
2024/05/22	69.2	160.73	1,083	159.40	166.50	-1,013.8	18,582	-5.46%	大賣/鉅額交易
2024/05/21	1,068.1	150.97	101.3	143.86	151.50	966.8	17,187	5.62%	大買/大賣/鉅額交易
2024/05/20	76.5	139.61	71.3	140.17	138.00	5.2	15,962	0.03%
2024/05/17	54.7	124.44	45.7	128.20	132.00	9	14,225	0.06%
2024/05/16	136.3	127.56	157.1	123.97	120.00	-20.8	13,257	-0.16%	大買/大賣/
2024/05/15	84	122.05	72.6	124.53	125.50	11.4	11,712	0.10%
2024/05/14	54.2	107.34	82.6	109.69	114.50	-28.4	11,403	-0.25%
2024/05/13	23	101.93	15.5	103.19	104.50	7.5	10,790	0.07%
2024/05/10	76	107.28	38	106.78	106.00	38	10,541	0.36%
2024/05/09	37.1	103.69	61.9	103.65	105.00	-24.8	10,038	-0.25%
2024/05/08	90.5	107.13	74.4	106.42	101.50	16.1	9,572	0.17%
2024/05/07	20	95.25	20.7	100.29	101.50	-0.7	8,720	-0.01%
2024/05/06	29.3	92.19	17.2	91.68	92.30	12.2	8,590	0.14%
2024/05/03	43.6	94.92	67.1	92.17	91.70	-23.5	8,415	-0.28%
2024/05/02	32.6	99.22	46	97.11	98.00	-13.4	8,091	-0.17%
2024/04/30	54.7	100.56	44.8	99.52	102.00	9.9	7,880	0.13%
2024/04/29	52.2	102.57	68.6	100.38	98.50	-16.4	7,561	-0.22%
2024/04/26	112.6	111.20	110.4	113.51	105.50	2.2	7,191	0.03%	大買/大賣/
2024/04/25	54.1	107.57	12	108.50	109.00	42.1	6,015	0.70%
2024/04/24	1	99.30	2.2	99.30	99.30	-1.2	5,664	-0.02%
2024/04/23	0.1	90.30	0	0.00	90.30	0.1	5,666	0.00%
2024/04/22	9.2	84.26	7	86.80	82.10	2.2	5,569	0.04%
2024/04/19	6.3	93.59	0.3	93.54	91.20	6	5,540	0.11%
2024/04/18	2	97.45	0	0.00	99.00	2	5,520	0.04%
2024/04/17	0	95.90	3	96.73	96.60	-3	5,534	-0.05%
2024/04/16	12.1	91.77	17.4	90.33	92.00	-5.3	5,567	-0.10%
2024/04/15	13	99.35	12.1	100.75	98.80	0.9	5,623	0.02%
2024/04/12	2.1	105.52	3	111.17	103.50	-1	5,590	-0.02%
2024/04/11	8	103.21	4	104.13	105.50	4	5,529	0.07%
2024/04/10	8.1	98.38	6	98.33	100.50	2.1	5,498	0.04%
2024/04/09	14.1	99.98	13	98.47	99.00	1.1	5,467	0.02%
2024/04/08	14.2	103.04	5	104.20	105.50	9.2	5,385	0.17%
2024/04/03	47	94.69	58	95.00	96.30	-11	5,231	-0.21%
2024/04/02	1	87.60	7.1	87.60	87.60	-6.1	5,076	-0.12%
2024/04/01	3	78.60	13.2	79.45	79.70	-10.2	5,058	-0.20%
2024/03/29	5	71.86	7	71.97	72.50	-2	5,059	-0.04%
2024/03/28	15.1	72.37	4	72.43	73.10	11.1	5,013	0.22%
2024/03/27	39.2	71.19	82.2	71.70	72.80	-42.9	4,946	-0.87%
2024/03/26	100.9	70.50	108.2	70.75	69.70	-7.3	4,771	-0.15%	大賣/
2024/03/25	21.3	65.17	10.6	65.38	65.50	10.7	3,585	0.30%
2024/03/22	3	59.60	14	59.60	59.60	-11	3,329	-0.33%
2024/03/21	5	54.20	14	54.20	54.20	-9	3,387	-0.27%
2024/03/20	0	0.00	16	49.35	49.35	-16	3,390	-0.47%
2024/03/19	64	43.58	67.1	44.16	44.90	-3.1	3,409	-0.09%
2024/03/18	0	0.00	2	40.90	41.05	-2	3,010	-0.07%
2024/03/15	5	39.87	0	0.00	39.85	5	2,995	0.17%
2024/03/14	12	40.26	8	40.60	40.40	4	3,054	0.13%
2024/03/13	13	41.34	46	41.59	41.40	-33	3,137	-1.05%
2024/03/12	138	41.05	96.1	41.55	41.20	41.9	3,199	1.31%	大買/
2024/03/11	3	38.55	5	40.15	40.25	-2	2,998	-0.07%
2024/03/08	4	38.40	4	37.91	38.40	0	2,943	0.00%
2024/03/07	17.3	40.04	10	40.11	39.35	7.3	2,946	0.25%
2024/03/06	3	39.15	2	38.83	38.80	1	3,060	0.03%
2024/03/05	2	39.40	0	0.00	39.45	2	3,325	0.06%
2024/03/04	0	0.00	2	40.10	40.10	-2	3,310	-0.06%
2024/03/01	1	39.60	2	39.78	39.75	-1	3,292	-0.03%
2024/02/29	4.2	39.56	2	39.62	39.65	2.2	3,293	0.07%
2024/02/27	18	39.92	126.2	39.91	39.40	-108.2	3,275	-3.30%	大賣/鉅額交易
2024/02/26	112.2	38.42	14	38.54	39.15	98.2	3,156	3.11%	大買/
2024/02/23	1	37.05	1	37.00	36.95	0	3,112	0.00%
2024/02/22	2	37.13	0.4	37.30	37.15	1.6	3,118	0.05%
2024/02/20	6	36.93	0	0.00	37.00	6	3,128	0.19%
2024/02/19	3	37.13	0	0.00	37.00	3	3,139	0.10%
2024/02/16	6	36.70	13	36.79	36.75	-7	3,226	-0.22%
2024/02/15	14.4	36.05	0	0.00	36.00	14.4	3,265	0.44%
2024/02/05	2	39.10	0	0.00	39.05	2	3,251	0.06%
2024/02/02	0	0.00	1	39.75	39.40	-1	3,247	-0.03%
2024/02/01	1	39.50	5	39.50	39.35	-4	3,246	-0.12%
2024/01/30	6	39.77	6	39.73	39.85	0	3,345	0.00%
2024/01/29	1	39.75	3	39.87	39.55	-2	3,363	-0.06%
2024/01/25	2	41.05	0	0.00	40.45	2	3,329	0.06%
2024/01/24	10	41.29	8	40.86	40.80	2	3,300	0.06%
2024/01/23	9	41.04	2	41.10	41.10	7	3,275	0.21%
2024/01/22	17.1	41.05	21.4	40.89	40.65	-4.2	3,221	-0.13%
2024/01/19	0	0.00	3	39.65	39.80	-3	3,080	-0.10%
2024/01/18	3	38.93	0	0.00	38.95	3	3,061	0.10%
2024/01/17	5	40.05	6	39.57	39.60	-1	3,035	-0.03%
2024/01/16	6	40.02	7.1	39.87	39.90	-1.1	3,009	-0.03%
2024/01/15	4	39.94	5	39.98	40.15	-1	2,975	-0.03%
2024/01/12	1	39.70	1	39.60	39.15	0	2,941	0.00%
2024/01/11	3.1	39.35	3	39.33	39.40	0.1	2,917	0.00%
2024/01/10	4	39.03	2.1	39.45	38.80	1.9	2,902	0.06%
2024/01/09	3	39.63	3	39.24	38.75	0	2,853	0.00%
2024/01/05	6	38.37	1	38.15	38.00	5	2,740	0.18%
2024/01/04	1	38.85	1	38.30	38.30	0	2,739	0.00%
2024/01/03	2	38.88	1	38.65	38.65	1	2,757	0.04%
2024/01/02	3	39.42	0	0.00	39.25	3	2,768	0.11%
2023/12/29	0	0.00	1	39.15	39.10	-1	2,841	-0.04%
2023/12/28	2	39.45	1	39.45	39.40	1	2,838	0.04%
2023/12/27	4	39.73	2	39.53	39.40	2	2,847	0.07%
2023/12/26	30	40.13	41	39.88	39.40	-11	2,866	-0.38%
2023/12/25	2	39.05	0	0.00	38.70	2	2,844	0.07%
2023/12/22	11	39.05	3	39.27	39.00	8	2,845	0.28%
2023/12/21	3	39.73	0	0.00	39.50	3	2,838	0.11%
2023/12/20	1	40.64	1	40.80	40.05	0	2,835	0.00%
2023/12/19	31	40.01	1	39.60	39.75	30	2,819	1.06%
2023/12/18	11	41.91	16	41.49	40.55	-5	2,826	-0.18%
2023/12/15	4.8	40.70	2	40.10	40.50	2.8	2,725	0.10%
2023/12/14	76.4	40.21	72.1	40.62	40.70	4.3	2,675	0.16%
2023/12/13	1	39.20	0	0.00	38.95	1	2,556	0.04%
2023/12/12	4	38.75	4	38.69	38.60	0	2,544	0.00%
2023/12/11	8	38.91	6	38.88	39.05	2	2,530	0.08%
2023/12/08	17.2	41.31	25	40.61	40.90	-7.8	2,468	-0.32%
2023/12/07	109	41.06	119	41.13	41.00	-10	2,373	-0.42%	大買/大賣/
2023/12/06	0.1	39.45	1	39.80	39.70	-0.9	2,292	-0.04%
2023/12/05	8	39.65	7.3	39.38	39.50	0.7	2,279	0.03%
2023/12/04	3.1	39.45	1	39.40	39.30	2.1	2,275	0.09%
2023/12/01	18.1	39.72	9	39.73	39.70	9.1	2,280	0.40%
2023/11/30	160.1	39.08	168	40.77	41.10	-7.9	2,108	-0.37%	大買/大賣/
2023/11/29	1.1	37.68	1	37.20	37.40	0.1	1,851	0.01%
2023/11/28	0	0.00	17	37.50	37.65	-17	1,924	-0.88%
2023/11/27	0.1	37.35	4	37.20	36.60	-3.9	1,946	-0.20%
2023/11/24	2	37.75	1	37.85	37.85	1	1,998	0.05%
2023/11/22	1.1	37.36	1	37.85	37.85	0.1	2,171	0.00%
2023/11/21	0	0.00	2	37.83	37.50	-2	2,277	-0.09%
2023/11/20	4	37.66	15	37.71	37.65	-11	2,432	-0.45%
2023/11/17	3	37.38	1	37.30	37.40	2	2,558	0.08%
2023/11/16	1	37.05	1.1	37.30	37.30	-0.1	2,649	0.00%
2023/11/15	6	37.40	3	37.55	37.25	3	2,818	0.11%
2023/11/14	4	37.20	0	0.00	37.10	4	2,893	0.14%
2023/11/13	7	36.75	18.2	36.87	37.00	-11.2	2,882	-0.39%
2023/11/10	0	0.00	3	35.15	35.15	-3	2,882	-0.10%
2023/11/09	0	0.00	1	35.50	35.75	-1	2,977	-0.03%
2023/11/08	3	36.05	3	35.98	35.95	0	3,056	0.00%
2023/11/07	8	36.59	2	36.60	36.30	6	3,151	0.19%
2023/11/06	1	36.00	0	0.00	35.95	1	3,096	0.03%
2023/10/26	1	34.65	0	0.00	34.40	1	3,516	0.03%
2023/10/24	0	0.00	1	34.45	34.90	-1	4,097	-0.02%
2023/10/20	1	34.00	1	34.20	33.85	0	5,010	0.00%
2023/10/19	1	34.40	0	0.00	34.40	1	5,170	0.02%
2023/10/18	12	34.55	0	0.00	34.25	12	5,200	0.23%
2023/10/17	0	0.00	1	35.50	35.30	-1	5,240	-0.02%
2023/10/16	0.1	35.85	0	0.00	35.50	0.1	5,323	0.00%
2023/10/13	0	0.00	5	36.26	36.20	-5	5,500	-0.09%
2023/10/12	3.2	36.80	3	36.77	36.90	0.2	5,809	0.00%
2023/10/11	1	36.50	2	36.85	36.35	-1	6,163	-0.02%
2023/10/06	5	37.65	0	0.00	37.60	5	6,527	0.08%
2023/10/05	9.3	37.80	12	37.66	37.45	-2.7	6,768	-0.04%
2023/10/04	0	0.00	1	36.55	36.85	-1	6,762	-0.01%
2023/10/03	2	37.35	0	0.00	37.10	2	6,827	0.03%
2023/10/02	6	37.62	0	0.00	37.70	6	6,997	0.09%
2023/09/27	17.3	36.57	17	36.18	36.00	0.3	7,283	0.00%
2023/09/26	1	36.40	1	36.10	36.40	0	7,324	0.00%
2023/09/25	0	0.00	1	36.00	36.40	-1	7,362	-0.01%
2023/09/21	1	35.65	0	0.00	35.65	1	7,396	0.01%
2023/09/19	3	36.13	0	0.00	35.70	3	7,441	0.04%
2023/09/15	1	36.90	0	0.00	36.75	1	7,590	0.01%
2023/09/13	1	36.60	0	0.00	36.30	1	7,679	0.01%
2023/09/12	2	36.58	0	0.00	36.50	2	8,258	0.02%
2023/09/11	17	37.35	0	0.00	36.60	17	8,514	0.20%
2023/09/08	1	40.70	1	40.70	40.50	0	8,482	0.00%
2023/09/07	5	41.65	5.1	42.15	41.60	-0.1	8,517	0.00%
2023/09/06	0	0.00	2	42.15	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	15	41.75	41.85	-15	8,596	-0.17%
2023/09/04	0	0.00	10	40.46	40.80	-10	8,653	-0.12%
2023/09/01	8	40.65	5	41.75	40.15	3	8,651	0.03%
2023/08/31	4	42.05	0	0.00	41.90	4	8,611	0.05%
2023/08/30	10	42.49	6	42.05	42.15	4	8,680	0.05%
2023/08/29	0	0.00	2	41.80	41.50	-2	8,890	-0.02%
2023/08/28	20	41.94	5	42.45	41.10	15	8,889	0.17%
2023/08/25	0.3	41.85	7	40.79	41.65	-6.7	8,792	-0.08%
2023/08/24	11	41.16	12	41.15	41.00	-1	8,690	-0.01%
2023/08/23	12	41.15	15.2	40.98	40.95	-3.2	8,539	-0.04%
2023/08/22	22	40.25	22	40.80	40.70	0	8,415	0.00%
2023/08/21	47.2	40.26	52.1	40.53	40.60	-4.9	8,329	-0.06%
2023/08/18	11	40.08	10	40.45	39.45	1	8,149	0.01%
2023/08/17	3	39.15	4	39.51	39.70	-1	7,981	-0.01%
2023/08/16	2	38.20	2	38.80	39.20	0	7,932	0.00%
2023/08/15	3	38.00	4.4	38.54	38.95	-1.4	7,905	-0.02%
2023/08/14	1	37.55	4.2	38.10	37.45	-3.2	7,832	-0.04%
2023/08/11	3.1	37.63	4	37.60	37.40	-0.9	7,769	-0.01%
2023/08/10	1	35.75	0	0.00	35.75	1	7,677	0.01%
2023/08/09	5	37.70	3	37.15	37.10	2	7,666	0.03%
2023/08/08	4	37.55	1	38.15	37.60	3	7,680	0.04%
2023/08/07	6.2	38.63	3	38.65	38.65	3.2	7,813	0.04%
2023/08/04	6	37.89	1	37.60	37.90	5	7,780	0.06%
2023/08/02	5	37.65	0	0.00	37.75	5	7,838	0.06%
2023/08/01	3	39.15	0	0.00	39.15	3	7,925	0.04%
2023/07/31	7	40.69	30	39.83	39.80	-23	8,050	-0.29%
2023/07/28	16.1	40.72	8	40.86	40.90	8.1	7,962	0.10%
2023/07/27	94	45.48	118.5	43.53	43.70	-24.5	7,817	-0.31%	大賣/
2023/07/26	161.1	43.47	141	44.62	43.45	20.1	7,467	0.27%	大買/大賣/
2023/07/25	25	41.21	3	42.00	42.00	22	6,766	0.33%
2023/07/24	6	37.63	6	38.17	38.20	0	6,625	0.00%
2023/07/21	3	36.40	3	36.30	36.35	0	6,504	0.00%
2023/07/20	0	0.00	4	36.88	36.60	-4	6,622	-0.06%
2023/07/19	19	37.32	16	37.18	36.70	3	6,616	0.05%
2023/07/18	19.5	37.93	12.1	38.27	37.70	7.4	6,620	0.11%
2023/07/17	25	38.17	22.3	38.54	39.25	2.7	6,594	0.04%
2023/07/14	17.2	38.01	16	38.60	38.90	1.2	6,418	0.02%
2023/07/13	68	37.45	56	37.04	36.85	12	6,363	0.19%
2023/07/12	1	37.30	5	36.09	36.60	-4	6,401	-0.06%
2023/07/11	2	34.55	0	0.00	34.20	2	6,597	0.03%
2023/07/10	10	36.19	7	35.91	35.40	3	6,661	0.05%
2023/07/07	24	36.31	12	37.01	37.30	12	6,630	0.18%
2023/07/06	42	37.69	45	37.61	37.90	-3	6,458	-0.05%
2023/07/03	2	35.70	0	0.00	35.50	2	6,151	0.03%
2023/06/28	1	34.45	0	0.00	34.45	1	6,430	0.02%
2023/06/27	13	35.31	1	35.30	34.75	12	6,472	0.19%
2023/06/26	0	36.10	0	0.00	36.15	0	6,467	0.00%
2023/06/21	1	36.05	7.1	36.00	36.05	-6.1	6,459	-0.09%
2023/06/20	2	34.68	1	34.80	35.25	1	6,409	0.02%
2023/06/19	1	34.65	0	0.00	34.85	1	6,528	0.02%
2023/06/16	43.1	36.54	30	36.59	35.05	13.1	6,617	0.20%
2023/06/15	15	36.53	17	37.70	38.30	-2	6,204	-0.03%
2023/06/14	3	34.83	2	34.98	34.85	1	6,055	0.02%
2023/06/13	0	0.00	3	34.00	33.95	-3	6,078	-0.05%
2023/06/12	7	33.46	2	32.70	32.65	5	6,172	0.08%
2023/06/09	2.1	34.10	4	33.86	34.00	-1.9	6,259	-0.03%
2023/06/08	6	34.53	5	34.50	34.55	1	6,516	0.02%
2023/06/07	1	33.20	0	0.00	33.20	1	6,945	0.01%
2023/06/06	1	33.55	3	33.27	33.35	-2	7,933	-0.03%
2023/06/05	1	34.30	2	34.73	34.05	-1	8,428	-0.01%
2023/06/02	19	34.97	19.1	34.65	34.70	-0.1	8,731	0.00%
2023/06/01	1	33.50	3	33.28	33.00	-2	8,564	-0.02%
2023/05/31	5	32.53	2	32.50	32.50	3	8,580	0.03%
2023/05/29	2	31.88	1	31.95	32.00	1	8,801	0.01%
2023/05/26	1	31.80	0	0.00	31.20	1	8,792	0.01%
2023/05/25	0	0.00	1	32.00	31.80	-1	8,789	-0.01%
2023/05/24	1	31.70	0	0.00	31.70	1	8,797	0.01%
2023/05/23	0	0.00	1	31.90	31.95	-1	8,809	-0.01%
2023/05/19	0	0.00	1	31.55	31.55	-1	8,813	-0.01%
2023/05/17	1	31.10	1	31.05	31.05	0	8,782	0.00%
2023/05/16	13	30.80	0	0.00	30.65	13	8,777	0.15%
2023/05/15	1	30.80	1	31.20	30.75	0	8,807	0.00%
2023/05/12	0	0.00	1	30.20	30.90	-1	8,844	-0.01%
2023/05/11	7	31.92	2	31.85	30.25	5	8,934	0.06%
2023/05/09	20	34.10	12	33.10	33.05	8	8,780	0.09%
2023/05/08	6.2	35.06	16.1	35.02	35.10	-9.9	8,697	-0.11%
2023/05/05	19	34.36	26.1	33.66	34.45	-7.1	8,541	-0.08%
2023/05/04	10	33.00	11	33.05	32.75	-1	8,374	-0.01%
2023/05/03	1.1	33.66	0	0.00	33.45	1.1	8,360	0.01%
2023/04/28	2.1	33.67	0	0.00	33.65	2.1	8,315	0.02%
2023/04/27	2	32.95	0	0.00	32.85	2	8,280	0.02%
2023/04/26	0	0.00	3	33.15	32.90	-3	8,258	-0.04%
2023/04/25	38	34.36	36	33.17	33.25	2	8,241	0.02%
2023/04/21	0.2	33.61	23	33.91	33.45	-22.8	8,124	-0.28%
2023/04/20	6	34.72	0	0.00	34.30	6	8,102	0.07%
2023/04/19	3.1	35.54	3	35.50	35.50	0.1	8,101	0.00%
2023/04/18	15.1	35.62	9.1	35.31	35.15	6	8,116	0.07%
2023/04/17	7.1	35.72	4	35.71	35.45	3.1	7,828	0.04%
2023/04/14	6.2	35.11	3	35.17	35.80	3.2	7,448	0.04%
2023/04/13	0	0.00	8	32.60	32.55	-8	7,064	-0.11%
2023/04/12	6	31.94	4	31.21	32.00	2	6,931	0.03%
2023/04/11	1	31.30	20	31.32	31.15	-19	6,898	-0.28%
2023/04/10	0	0.00	11	31.37	31.20	-11	6,897	-0.16%
2023/04/07	3	31.82	0	0.00	31.50	3	6,894	0.04%
2023/04/06	1	31.15	2	31.10	31.25	-1	6,864	-0.01%
2023/03/31	0	0.00	1	32.55	31.80	-1	6,848	-0.01%
2023/03/30	58	33.98	54	33.19	32.45	4	6,809	0.06%
2023/03/29	14	32.56	7	32.34	32.85	7	6,643	0.11%
2023/03/28	3	31.55	2	31.80	31.60	1	6,560	0.02%
2023/03/27	2	32.68	0	0.00	32.30	2	6,543	0.03%
2023/03/23	0	0.00	60	32.60	32.55	-60	6,487	-0.92%
2023/03/22	65	33.40	4	32.83	32.50	61	6,450	0.95%
2023/03/21	2	33.03	27	32.67	32.50	-25	6,339	-0.39%
2023/03/20	6.1	32.54	11.1	32.58	32.70	-5	6,260	-0.08%
2023/03/17	5	31.26	6	31.43	31.10	-1	6,162	-0.02%
2023/03/16	0	0.00	1	31.20	31.30	-1	6,080	-0.02%
2023/03/15	8	32.62	7.2	32.79	32.40	0.8	6,205	0.01%
2023/03/14	11	32.45	4	32.33	32.15	7	6,118	0.11%
2023/03/13	25.2	32.93	10	32.34	33.35	15.2	6,146	0.25%
2023/03/10	29	34.30	74	33.32	33.65	-45	5,814	-0.77%
2023/03/09	100	35.27	132.5	34.90	34.55	-32.5	5,314	-0.61%	大賣/
2023/03/08	31	32.89	25	32.85	34.65	6	4,321	0.14%
2023/03/07	94	29.69	24.2	31.13	31.50	69.8	3,805	1.83%
2023/03/06	20	28.58	15.1	28.57	28.65	4.9	3,413	0.14%
2023/03/03	10	28.08	16.2	28.01	27.95	-6.2	3,299	-0.19%
2023/03/02	22.2	27.72	11	27.86	27.55	11.2	3,232	0.35%
2023/03/01	0.2	27.40	3.1	27.75	27.80	-2.9	3,065	-0.09%
2023/02/24	1	26.55	0	0.00	26.60	1	3,006	0.03%
2023/02/22	0.1	26.30	2	26.10	26.35	-1.9	3,067	-0.06%
2023/02/21	0	0.00	1	26.70	26.65	-1	3,069	-0.03%
2023/02/20	0	0.00	3	26.25	26.40	-3	3,054	-0.10%
2023/02/17	3	26.17	0	0.00	26.15	3	3,050	0.10%
2023/02/15	10	26.10	0	0.00	25.95	10	3,099	0.32%
2023/02/13	5	26.03	0	0.00	26.00	5	3,116	0.16%
2023/02/10	1	27.60	0	0.00	26.75	1	3,086	0.03%
2023/02/09	4.4	27.81	18	27.76	27.70	-13.6	3,036	-0.45%
2023/02/06	0	0.00	2	27.00	27.30	-2	2,877	-0.07%
2023/02/03	0	0.00	5	26.85	26.80	-5	2,872	-0.17%
2023/02/02	0	0.00	5	27.30	27.15	-5	2,863	-0.17%
2023/01/31	0	0.00	5	26.80	26.80	-5	2,835	-0.18%
2023/01/30	0	0.00	1	26.25	26.35	-1	2,825	-0.04%
2023/01/16	0	0.00	2	25.55	25.55	-2	2,813	-0.07%
2023/01/13	2	25.70	1	25.60	25.60	1	2,810	0.04%
2023/01/12	0	0.00	2	26.35	26.05	-2	2,792	-0.07%
2023/01/11	4	26.40	0	0.00	26.30	4	2,787	0.14%
2023/01/10	12	27.08	1	27.00	27.05	11	2,747	0.40%
2023/01/09	0.1	27.75	6	27.78	27.75	-5.9	2,706	-0.22%
2023/01/06	16	27.52	3	27.73	28.00	13	2,580	0.51%
2023/01/05	2	27.35	3	26.85	26.85	-1	2,448	-0.04%
2023/01/04	3	27.27	5	27.14	27.15	-2	2,451	-0.08%
2023/01/03	1	27.25	0	0.00	27.20	1	2,421	0.04%
2022/12/27	1	26.60	0	0.00	26.80	1	2,526	0.04%
2022/12/19	21	27.55	21	26.35	26.35	0	2,576	0.00%
2022/12/12	1	26.50	1	27.20	27.30	0	2,466	0.00%
2022/12/08	5	27.00	1	27.00	27.30	4	2,351	0.17%
2022/12/07	0	0.00	3	27.42	27.30	-3	2,311	-0.13%
2022/12/06	10	26.54	5	26.75	26.70	5	2,100	0.24%
2022/12/05	12	26.85	0	0.00	27.20	12	2,055	0.58%
2022/12/02	3	25.75	3	25.80	25.95	0	1,884	0.00%
2022/11/29	1	24.65	12	24.70	25.05	-11	1,915	-0.57%
2022/11/22	11	24.53	1	24.75	24.25	10	2,043	0.49%
2022/11/21	0	0.00	1	25.10	24.90	-1	2,042	-0.05%
2022/11/18	0	0.00	1	24.10	24.20	-1	2,029	-0.05%
2022/11/17	2	24.60	10	24.55	24.45	-8	2,170	-0.37%
2022/11/11	10	24.65	40	24.18	23.80	-30	2,420	-1.24%
2022/11/10	10	24.73	0	0.00	24.55	10	2,406	0.42%
2022/11/09	0	0.00	10	24.40	24.35	-10	2,455	-0.41%
2022/11/08	0	0.00	2	24.35	24.10	-2	2,533	-0.08%
2022/11/07	10	24.15	20	24.10	23.95	-10	2,680	-0.37%
2022/11/02	1	23.60	0	0.00	23.50	1	3,737	0.03%
2022/10/31	0	0.00	11	22.43	22.50	-11	4,365	-0.25%
2022/10/28	6	22.55	0	0.00	22.05	6	4,431	0.14%
2022/10/27	0	0.00	5	22.80	22.80	-5	4,506	-0.11%
2022/10/26	5	22.30	0	0.00	22.25	5	4,594	0.11%
2022/10/25	5	22.70	0	0.00	22.70	5	4,743	0.11%
2022/10/24	0	0.00	6	23.40	22.95	-6	4,917	-0.12%
2022/10/21	6	22.65	0	0.00	22.65	6	5,004	0.12%
2022/10/18	1	23.90	0	0.00	23.90	1	5,189	0.02%
2022/10/14	2	23.85	2	23.80	23.95	0	5,611	0.00%
2022/10/11	0	0.00	2	23.75	23.80	-2	6,067	-0.03%
2022/10/07	0	0.00	11	24.57	24.55	-11	6,239	-0.18%
2022/10/06	40	24.72	10	24.70	24.45	30	6,395	0.47%
2022/10/05	20	23.90	0	0.00	23.60	20	6,640	0.30%
2022/10/04	10	23.65	0	0.00	23.60	10	6,903	0.14%
2022/10/03	1	22.90	0	0.00	23.30	1	7,285	0.01%
2022/09/28	2	22.30	1	22.35	21.90	1	7,579	0.01%
2022/09/27	5	23.55	0	0.00	23.75	5	7,554	0.07%
2022/09/26	5	23.30	0	0.00	23.20	5	7,567	0.07%
2022/09/22	2	24.20	0	0.00	24.70	2	7,724	0.03%
2022/09/19	1	24.40	0	0.00	24.30	1	7,807	0.01%
2022/09/16	0	0.00	11	24.80	24.65	-11	7,817	-0.14%
2022/09/13	11	26.40	0	0.00	26.30	11	7,867	0.14%
2022/09/12	5	26.20	5	25.85	25.85	0	7,911	0.00%
2022/09/08	5	26.21	1	26.25	26.20	4	7,918	0.05%
2022/09/06	5	25.80	0	0.00	25.80	5	8,012	0.06%
2022/09/05	0	0.00	5	26.61	26.35	-5	8,051	-0.06%
2022/09/02	0	0.00	2	27.30	27.00	-2	8,146	-0.02%
2022/09/01	3	26.98	0	27.30	26.90	3	8,333	0.04%
2022/08/31	0	27.50	2	27.23	27.60	-2	8,670	-0.02%
2022/08/29	0	0.00	5	26.74	26.60	-5	8,865	-0.06%
2022/08/26	0	0.00	1	28.10	27.85	-1	8,860	-0.01%
2022/08/25	1	28.20	1	28.25	28.20	0	8,865	0.00%
2022/08/24	3	28.25	4	28.55	27.80	-1	8,916	-0.01%
2022/08/23	0	0.00	12	27.35	28.25	-12	9,025	-0.13%
2022/08/22	1	27.40	0	0.00	27.70	1	9,064	0.01%
2022/08/19	2	28.30	11	28.24	28.00	-9	9,331	-0.10%
2022/08/18	5	28.20	8	28.23	28.15	-3	9,847	-0.03%
2022/08/17	10	27.80	2	27.75	27.75	8	9,848	0.08%
2022/08/16	6	28.01	2	27.73	27.65	4	9,888	0.04%
2022/08/15	15	27.69	1	27.75	27.70	14	9,984	0.14%
2022/08/12	5	27.75	0	0.00	27.40	5	9,941	0.05%
2022/08/11	46	28.14	23	28.39	27.70	23	9,845	0.23%
2022/08/10	8	29.59	9	29.64	29.50	-1	9,483	-0.01%
2022/08/09	14.1	31.88	78.1	31.71	32.75	-64	9,414	-0.68%
2022/08/08	79.1	30.10	40	30.94	31.55	39.1	9,100	0.43%
2022/08/05	6	28.68	37	29.33	29.95	-31	8,768	-0.35%
2022/08/04	2	26.95	1	26.40	27.25	1	8,900	0.01%
2022/08/03	20	27.24	0	0.00	27.00	20	9,625	0.21%
2022/08/02	19	28.11	3	28.00	27.95	16	9,683	0.17%
2022/08/01	7	29.55	2	29.05	29.20	5	9,608	0.05%
2022/07/29	9	29.15	25	29.43	29.50	-16	9,467	-0.17%
2022/07/28	0	0.00	2	28.45	28.25	-2	9,317	-0.02%
2022/07/26	12	27.45	8	27.54	27.40	4	9,203	0.04%
2022/07/25	24	27.76	10	27.79	27.75	14	9,154	0.15%
2022/07/22	186.4	29.57	179	29.35	28.40	7.4	9,095	0.08%	大買/大賣/
2022/07/21	1	28.30	15	28.48	28.70	-14	8,863	-0.16%
2022/07/20	9	28.10	2	28.08	27.90	7	8,736	0.08%
2022/07/19	6	28.49	5	28.06	28.00	1	8,688	0.01%
2022/07/18	45.7	28.93	51.1	28.88	28.60	-5.5	8,596	-0.06%
2022/07/15	5	28.48	1	28.25	27.95	4	8,314	0.05%
2022/07/14	8.1	27.69	27.1	27.49	28.10	-18.9	8,143	-0.23%
2022/07/13	71	28.55	110.1	28.55	27.80	-39.1	7,994	-0.49%	大賣/
2022/07/12	85	27.66	55	27.16	27.55	30	7,646	0.39%
2022/07/11	26.1	27.64	121.1	27.83	27.40	-95	7,411	-1.28%	大賣/
2022/07/08	25.1	26.38	52.9	26.15	26.35	-27.8	7,050	-0.39%
2022/07/07	2	23.95	3	24.05	24.25	-1	6,880	-0.01%
2022/07/06	87	24.99	6	25.00	24.40	81	6,879	1.18%
2022/07/05	8	24.15	8	24.30	24.25	0	6,878	0.00%
2022/07/01	12	25.09	6	25.02	23.90	6	7,102	0.08%
2022/06/30	0	0.00	1	24.60	25.35	-1	7,009	-0.01%
2022/06/24	4	24.28	0	0.00	24.40	4	7,408	0.05%
2022/06/23	7	24.00	0	0.00	23.60	7	7,531	0.09%
2022/06/22	0	0.00	1	23.65	23.60	-1	7,827	-0.01%
2022/06/21	0	0.00	6	24.57	24.60	-6	8,537	-0.07%
2022/06/20	20	23.85	36	23.70	23.55	-16	8,813	-0.18%
2022/06/17	1	25.05	0	0.00	25.15	1	8,957	0.01%
2022/06/16	3	25.60	22	25.40	25.40	-19	9,504	-0.20%
2022/06/15	5	25.90	1	26.20	25.85	4	9,699	0.04%
2022/06/14	2	26.20	2.3	26.04	26.25	-0.3	9,875	0.00%
2022/06/13	22.3	26.96	14	27.26	26.90	8.3	10,341	0.08%
2022/06/10	13	28.33	13	28.37	28.50	0	10,648	0.00%
2022/06/09	41	28.13	67	28.21	28.40	-26	10,522	-0.25%
2022/06/08	11	27.52	36	27.19	27.00	-25	10,299	-0.24%
2022/06/07	24	27.35	15	27.66	27.35	9	10,487	0.09%
2022/06/06	4	26.35	4	26.35	26.45	0	10,576	0.00%
2022/06/02	1	26.85	2	26.80	26.75	-1	10,824	-0.01%
2022/06/01	57	26.84	5	26.95	26.70	52	11,759	0.44%
2022/05/31	31	27.80	7	27.66	27.30	24	11,896	0.20%
2022/05/30	6	26.90	10	27.12	27.00	-4	11,657	-0.03%
2022/05/27	23	27.41	22	27.28	27.25	1	11,600	0.01%
2022/05/26	63	27.29	78	27.22	27.25	-15	11,288	-0.13%
2022/05/25	4	24.70	10	26.10	26.20	-6	10,696	-0.06%
2022/05/24	5	25.00	4	25.65	25.00	1	10,660	0.01%
2022/05/23	34	26.30	28	26.65	26.00	6	10,600	0.06%
2022/05/19	0	0.00	22	25.43	25.45	-22	10,448	-0.21%
2022/05/18	0	0.00	1	25.90	26.10	-1	10,432	-0.01%
2022/05/17	5	25.80	2.7	26.20	25.90	2.3	10,407	0.02%
2022/05/16	17.7	26.38	16	26.29	26.40	1.7	10,397	0.02%
2022/05/13	36	25.47	8	25.45	25.40	28	10,328	0.27%
2022/05/12	28	26.70	87	25.97	25.60	-59	10,307	-0.57%
2022/05/11	241	26.57	203	26.51	27.10	38	10,303	0.37%	大買/大賣/
2022/05/10	39	25.36	46	25.19	25.40	-7	9,673	-0.07%
2022/05/06	0	0.00	8	24.51	24.55	-8	9,577	-0.08%
2022/05/05	0	0.00	5	25.30	24.95	-5	9,595	-0.05%
2022/05/03	0	0.00	3	24.25	24.15	-3	9,763	-0.03%
2022/04/29	6	23.99	0	0.00	24.15	6	10,004	0.06%
2022/04/28	5	22.92	5	23.10	23.35	0	10,686	0.00%
2022/04/27	2	23.00	0	0.00	23.00	2	10,871	0.02%
2022/04/25	3	23.75	1	24.45	23.75	2	10,830	0.02%
2022/04/21	3	25.47	0	0.00	25.40	3	10,876	0.03%
2022/04/15	6	24.04	9	24.15	24.10	-3	10,886	-0.03%
2022/04/14	4	25.20	4	24.55	24.75	0	10,895	0.00%
2022/04/13	1	25.10	2	25.18	25.10	-1	10,924	-0.01%
2022/04/12	2	24.78	1	24.90	24.70	1	11,177	0.01%
2022/04/11	16	24.90	11	24.90	24.75	5	11,788	0.04%
2022/04/08	5	25.75	0	0.00	25.40	5	12,287	0.04%
2022/04/07	29	25.89	10	26.94	25.55	19	12,311	0.15%
2022/04/06	8	28.26	8	28.38	28.35	0	12,151	0.00%
2022/04/01	10	27.61	4	27.45	27.45	6	12,145	0.05%
2022/03/31	16	28.16	6	27.80	27.80	10	12,118	0.08%
2022/03/30	27	29.40	26	28.64	28.55	1	12,059	0.01%
2022/03/29	62	29.89	62	29.91	29.70	0	11,880	0.00%
2022/03/28	14	29.05	25	29.40	29.50	-11	11,649	-0.09%
2022/03/25	40	29.71	171	30.09	29.30	-131	11,489	-1.14%	大賣/鉅額交易
2022/03/24	100	29.71	101	30.10	30.60	-1	11,154	-0.01%	大賣/
2022/03/23	17	28.34	88	28.17	28.85	-71	10,394	-0.68%
2022/03/22	5	27.43	3	27.80	27.70	2	10,069	0.02%
2022/03/21	163	28.28	130	28.22	28.10	33	9,847	0.34%	大買/大賣/
2022/03/18	39	27.42	53	27.34	27.15	-14	9,256	-0.15%
2022/03/17	42	25.46	14	26.27	26.40	28	9,008	0.31%
2022/03/16	216	26.47	162	26.99	25.55	54	8,766	0.62%	大買/大賣/
2022/03/15	42	26.59	81	26.95	26.10	-39	8,218	-0.47%
2022/03/14	61	26.37	16	26.30	25.70	45	7,776	0.58%
2022/03/11	44	25.90	21	26.10	25.75	23	7,676	0.30%
2022/03/10	84	26.53	60	26.99	25.95	24	7,524	0.32%
2022/03/09	40	25.29	96	25.42	25.30	-56	7,216	-0.78%
2022/03/08	60	25.73	18	26.19	24.70	42	6,964	0.60%
2022/03/07	142	27.16	98	27.35	27.40	44	6,663	0.66%	大買/
2022/03/04	16	25.85	62	25.42	25.85	-46	5,671	-0.81%
2022/03/02	10	23.80	10	23.65	23.45	0	5,399	0.00%
2022/03/01	5	22.85	0	0.00	22.85	5	5,357	0.09%
2022/02/24	15	21.95	3	22.03	21.80	12	5,334	0.22%
2022/02/23	0	0.00	45	23.02	23.20	-45	5,272	-0.85%
2022/02/22	50	22.59	0	0.00	22.65	50	5,244	0.95%
2022/02/18	20	23.25	0	0.00	23.90	20	5,165	0.39%
2022/02/17	2	23.53	0	0.00	23.40	2	5,111	0.04%
2022/02/15	10	24.15	10	24.05	23.25	0	4,949	0.00%
2022/02/14	27	23.16	4	23.08	22.75	23	4,865	0.47%
2022/02/11	59	24.50	18	25.12	24.25	41	4,763	0.86%
2022/02/10	22	23.59	18	23.39	24.75	4	4,418	0.09%
2022/02/09	0	0.00	4	21.76	22.50	-4	4,247	-0.09%
2022/02/07	1	21.25	0	0.00	21.30	1	4,171	0.02%
2022/01/25	13	20.52	33	20.65	20.50	-20	4,050	-0.49%
2022/01/24	60	21.79	31	21.91	21.70	29	3,894	0.74%
2022/01/21	30	25.62	18.1	25.56	24.10	11.9	3,636	0.33%
2022/01/20	5	25.60	47	24.91	25.95	-42	2,930	-1.43%
2022/01/19	38	23.75	20	23.83	23.60	18	2,701	0.67%
2022/01/18	10	24.83	0	0.00	24.55	10	2,654	0.38%
2022/01/17	5	25.20	25	24.80	25.00	-20	2,614	-0.76%
2022/01/14	16	23.59	2	23.75	23.90	14	2,563	0.55%
2022/01/13	0.4	25.13	0	0.00	25.00	0.4	2,496	0.02%
2022/01/12	4.6	25.10	0	0.00	25.05	4.6	2,467	0.19%
2022/01/11	18	24.96	10	25.30	24.70	8	2,431	0.33%
2022/01/10	0	0.00	2	26.75	26.20	-2	2,387	-0.08%
2022/01/07	0	0.00	6	25.53	25.65	-6	2,351	-0.26%
2022/01/06	3	25.45	1	25.25	25.50	2	2,293	0.09%
2022/01/05	10.1	27.15	5	26.70	26.50	5.1	2,220	0.23%
2022/01/04	226	27.64	355.1	27.01	26.75	-129.1	1,945	-6.64%	大買/大賣/鉅額交易
2022/01/03	164.1	25.70	33	25.60	26.25	131.1	1,270	10.32%	大買/鉅額交易
2021/12/30	0	0.00	7	23.90	23.90	-7	678	-1.03%
2021/12/29	0	0.00	2.8	21.75	21.75	-2.8	585	-0.47%
2021/12/28	2	19.53	0	0.00	19.80	2	515	0.39%
2021/12/27	1	19.30	0	0.00	19.40	1	461	0.22%
2021/12/24	1	19.10	1	18.95	18.85	0	419	0.00%
2021/12/23	0	0.00	1	18.20	18.20	-1	369	-0.27%
2021/12/10	1	17.90	0	0.00	17.85	1	318	0.31%
2021/12/07	2	17.45	0	0.00	17.40	2	299	0.67%
2021/12/06	2	17.35	5	17.38	17.20	-3	298	-1.00%
2021/11/17	0	0.00	1	17.70	17.65	-1	281	-0.36%
2021/11/12	2	17.88	0	0.00	17.80	2	278	0.72%
2021/11/11	10	17.85	0	0.00	17.85	10	277	3.60%
2021/11/08	5	17.60	0	0.00	17.60	5	281	1.78%
2021/11/05	5	17.57	0	0.00	17.55	5	280	1.78%
2021/11/04	6	17.67	0	0.00	17.65	6	281	2.13%
2021/11/03	1	17.50	0	0.00	17.65	1	277	0.36%
2021/10/28	0	0.00	16.3	17.53	17.50	-16.3	292	-5.57%
2021/10/27	0	0.00	0.4	17.25	17.25	-0.4	296	-0.14%
2021/10/25	0	0.00	1	17.25	17.20	-1	410	-0.24%
2021/10/22	0	0.00	10	17.20	17.30	-10	428	-2.33%
2021/10/21	2	17.35	4	17.40	17.35	-2	452	-0.44%
2021/10/20	0	0.00	5	17.40	17.40	-5	457	-1.09%
2021/10/18	3	17.53	5	17.70	17.50	-2	462	-0.43%
2021/10/15	5	17.60	0	0.00	17.60	5	454	1.10%
2021/10/12	20	17.35	10	17.33	17.15	10	432	2.31%
2021/10/04	0	0.00	5	16.93	16.90	-5	415	-1.20%
2021/10/01	0	0.00	11	17.10	17.05	-11	411	-2.68%
2021/09/30	10	17.40	0	17.20	17.30	10	410	2.44%
2021/08/17	0	0.00	1	17.35	17.30	-1	421	-0.24%
2021/08/11	10	17.95	10	17.54	17.40	0	423	0.00%
2021/08/06	0	0.00	5	18.00	17.90	-5	440	-1.14%
2021/07/30	0	0.00	4	18.28	18.25	-4	482	-0.83%
2021/07/29	4	19.14	2	18.78	18.35	2	469	0.43%
2021/07/15	6	16.85	0	0.00	16.95	6	495	1.21%
2021/07/08	5	17.05	0	0.00	17.10	5	563	0.89%
2021/07/06	4	17.15	0	0.00	17.15	4	585	0.68%
2021/06/30	0	0.00	1	17.20	17.30	-1	638	-0.16%
2021/06/28	0	0.00	1	17.20	17.40	-1	653	-0.15%
2021/06/03	5	17.30	0	0.00	17.25	5	706	0.71%
2021/05/26	2	16.90	0	0.00	16.85	2	709	0.28%
2021/05/24	0	0.00	2	16.80	16.80	-2	723	-0.28%
2021/05/17	0	0.00	1	15.85	15.90	-1	718	-0.14%
2021/05/14	1	16.55	0	0.00	16.35	1	711	0.14%
2021/05/12	2	16.90	0	0.00	16.10	2	698	0.29%
2021/05/10	10	18.30	0	0.00	18.25	10	652	1.53%
2021/05/07	0	0.00	0.8	18.35	18.35	-0.8	650	-0.12%
2021/05/04	5	18.40	0	0.00	18.25	5	631	0.79%
2021/04/29	0	0.00	2	20.00	19.80	-2	603	-0.33%
2021/04/27	0	0.00	47	19.57	19.75	-47	567	-8.29%
2021/04/26	0	0.00	10	19.63	19.60	-10	552	-1.81%
2021/04/23	8	19.34	0	0.00	19.35	8	538	1.49%
2021/04/22	0	0.00	1	19.45	19.40	-1	530	-0.19%
2021/04/14	5	18.35	0	0.00	18.30	5	458	1.09%
2021/04/13	0	0.00	1	18.80	18.55	-1	471	-0.21%
2021/04/09	0	0.00	1	18.60	18.55	-1	459	-0.22%
2021/04/06	0	0.00	2	18.03	17.90	-2	423	-0.47%
2021/03/31	0	0.00	1	17.90	17.90	-1	449	-0.22%
2021/03/23	0	0.00	1	18.30	17.95	-1	466	-0.21%
2021/03/15	1	17.85	2	17.90	17.95	-1	462	-0.22%
2021/03/12	1	17.90	0	0.00	17.90	1	466	0.21%
2021/03/09	1	17.85	0	0.00	18.10	1	496	0.20%
2021/02/02	0	0.00	2	17.60	17.65	-2	487	-0.41%
2021/01/29	0	0.00	0.1	17.55	17.60	-0.1	489	-0.02%
2021/01/21	0	0.00	1	17.80	17.60	-1	498	-0.20%
2021/01/13	1	18.60	0	0.00	18.40	1	473	0.21%
2021/01/04	0	0.00	1	19.30	19.30	-1	433	-0.23%
2020/12/30	1	19.25	0	0.00	19.20	1	426	0.23%
2020/11/30	0	0.00	10	18.65	18.65	-10	401	-2.49%
2020/11/24	0	0.00	1	18.55	18.45	-1	397	-0.25%
2020/11/17	0	0.00	1	18.25	18.25	-1	567	-0.18%
2020/11/16	0	0.00	3	18.25	18.15	-3	589	-0.51%
2020/11/11	1	18.35	0	0.00	18.30	1	661	0.15%
2020/11/09	0	0.00	1	18.30	18.35	-1	663	-0.15%
2020/10/08	1	19.15	0	0.00	19.10	1	923	0.11%
2020/09/25	0	0.00	10	18.10	18.00	-10	1,328	-0.75%
2020/09/08	5	19.10	0	0.00	19.00	5	2,250	0.22%
2020/09/07	0	0.00	1	19.90	19.55	-1	2,236	-0.04%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/09/01	0	0.00	2	19.80	19.75	-2	2,260	-0.09%
2020/08/28	0	0.00	2	20.00	20.00	-2	2,254	-0.09%
2020/08/26	0	0.00	1	20.05	20.05	-1	2,232	-0.04%
2020/08/25	2	19.80	3	20.03	19.90	-1	2,224	-0.04%
2020/08/24	1	19.55	0	0.00	19.60	1	2,201	0.05%
2020/08/21	12	20.02	15	20.17	20.25	-3	2,165	-0.14%
2020/08/20	2	19.70	2	18.75	19.25	0	2,081	0.00%
2020/08/18	0	0.00	5	19.57	19.70	-5	2,044	-0.24%
2020/08/17	1	19.10	1	19.10	19.10	0	1,992	0.00%
2020/08/14	0	0.00	1	18.90	18.95	-1	1,989	-0.05%
2020/08/11	10	19.16	1	19.25	19.15	9	1,982	0.45%
2020/08/10	3	19.33	2	19.50	19.55	1	1,984	0.05%
2020/08/06	1	19.10	1	18.95	18.95	0	1,925	0.00%
2020/08/05	1	19.20	0	0.00	19.20	1	1,921	0.05%
2020/08/03	0	0.00	1	19.05	19.05	-1	1,932	-0.05%
2020/07/31	2	19.40	0	0.00	19.20	2	1,933	0.10%
2020/07/28	0	0.00	2	18.50	18.10	-2	1,874	-0.11%
2020/07/24	0	0.00	4	19.18	19.00	-4	1,938	-0.21%
2020/07/22	1	19.50	2	19.40	19.50	-1	1,919	-0.05%
2020/07/20	0	0.00	4	19.20	19.20	-4	1,908	-0.21%
2020/07/17	1	19.40	7	19.12	19.10	-6	1,901	-0.32%
2020/07/10	4	19.69	0	0.00	19.50	4	1,960	0.20%
2020/07/09	1	20.80	0	0.00	20.70	1	1,920	0.05%
2020/07/08	5	21.17	12	20.94	21.00	-7	1,897	-0.37%
2020/07/07	15	21.28	2	21.10	21.10	13	1,874	0.69%
2020/07/06	11	21.94	2	22.30	21.95	9	1,809	0.50%
2020/07/03	2	20.78	17	21.25	20.70	-15	1,592	-0.94%
2020/07/02	12	21.97	16	21.87	21.60	-4	1,536	-0.26%
2020/07/01	16	21.11	12	20.89	21.35	4	1,330	0.30%
2020/06/29	0	0.00	2	19.35	19.25	-2	1,149	-0.17%
2020/06/24	0	0.00	1	20.05	19.65	-1	1,133	-0.09%
2020/06/23	10	20.26	5	20.00	19.85	5	1,044	0.48%
2020/06/22	19	20.43	4	20.53	20.40	15	997	1.50%
2020/06/19	19	20.56	23	20.39	21.50	-4	927	-0.43%
2020/06/18	1	20.10	3	19.32	19.70	-2	725	-0.28%
2020/06/17	1	18.80	0	0.00	18.80	1	670	0.15%
2020/06/12	1	18.35	0	0.00	18.60	1	710	0.14%
2020/06/09	3	19.62	1	19.75	19.35	2	745	0.27%
2020/06/04	13	18.92	0	0.00	18.90	13	701	1.85%
2020/06/02	1	18.60	0	0.00	18.60	1	724	0.14%
2020/05/28	2	18.60	2	18.25	18.25	0	785	0.00%
2020/05/11	0	0.00	1	19.30	19.20	-1	959	-0.10%
2020/05/07	1	19.00	0	0.00	19.10	1	955	0.10%
2020/05/06	1	18.90	1	18.90	18.90	0	963	0.00%
2020/04/30	33	19.17	31	19.30	19.00	2	951	0.21%
2020/04/17	7	18.74	17	18.99	18.25	-10	1,035	-0.97%
2020/04/16	10	18.05	0	0.00	17.95	10	979	1.02%
2020/04/09	1	16.95	0	0.00	16.65	1	1,110	0.09%
2020/04/08	0	0.00	1	16.55	16.75	-1	1,124	-0.09%
2020/04/07	0	0.00	1	16.25	16.35	-1	1,183	-0.08%
2020/04/06	0	0.00	1	15.95	15.90	-1	1,271	-0.08%
2020/03/18	0	15.00	1	15.70	15.10	-1	1,436	-0.07%
2020/03/17	1	15.50	0	0.00	15.55	1	1,429	0.07%
2020/03/12	0	0.00	1	17.70	17.45	-1	1,385	-0.07%
2020/03/10	15	19.46	15	19.05	19.20	0	1,367	0.00%
2020/03/09	2	19.65	0	0.00	19.25	2	1,351	0.15%
2020/03/04	1	20.10	0	0.00	20.10	1	1,273	0.08%
2020/02/27	0	0.00	1	20.05	19.90	-1	1,275	-0.08%
2020/02/19	3	21.15	1	21.10	21.00	2	1,326	0.15%
2020/02/18	0	0.00	1	20.60	20.75	-1	1,279	-0.08%
2020/02/14	0	0.00	6	20.35	20.35	-6	1,259	-0.48%
2020/02/13	37	20.52	30	20.85	20.45	7	1,252	0.56%
2020/02/06	0	0.00	11	20.22	20.20	-11	1,169	-0.94%
2020/01/30	1	20.45	2	20.28	20.45	-1	1,124	-0.09%
2020/01/17	0	0.00	2	22.65	22.60	-2	1,086	-0.18%
2020/01/16	0	0.00	6	22.42	22.40	-6	1,060	-0.57%
2020/01/13	1	22.00	0	0.00	22.05	1	963	0.10%
2020/01/10	0	0.00	2	22.00	21.85	-2	951	-0.21%
2020/01/09	4	22.10	15	22.04	22.00	-11	934	-1.18%
2020/01/03	0	0.00	2	21.65	21.50	-2	800	-0.25%
2019/12/31	11	21.99	2	21.98	22.10	9	775	1.16%
2019/12/30	10	22.15	2	21.70	21.50	8	716	1.12%
2019/12/27	0	0.00	2	21.95	22.00	-2	625	-0.32%
2019/12/25	1	20.95	1	21.00	20.95	0	583	0.00%
2019/12/23	0	0.00	3	21.00	21.00	-3	599	-0.50%
2019/12/19	1	21.10	0	0.00	21.00	1	638	0.16%
2019/12/18	2	21.20	0	0.00	21.20	2	644	0.31%
2019/12/16	3	21.30	1	21.40	21.40	2	639	0.31%
2019/12/02	5	20.90	5	20.68	20.70	0	660	0.00%
2019/11/29	10	21.05	10	20.85	20.80	0	660	0.00%
2019/11/26	10	21.55	10	21.40	21.30	0	664	0.00%
2019/11/25	1	21.85	3	21.55	21.55	-2	659	-0.30%
2019/11/20	3	20.35	0	0.00	20.35	3	648	0.46%
2019/10/29	0	0.00	1	20.70	20.65	-1	989	-0.10%
2019/10/17	1	20.85	0	0.00	20.80	1	1,020	0.10%
2019/10/14	0	0.00	1	21.00	21.05	-1	1,025	-0.10%
2019/10/09	1	20.90	0	0.00	20.75	1	1,026	0.10%
2019/10/07	0	0.00	5.7	21.08	21.00	-5.7	1,026	-0.56%
2019/09/27	4	21.40	0	0.00	21.40	4	1,059	0.38%
2019/09/25	0	0.00	3	22.50	22.10	-3	1,042	-0.29%
2019/09/24	1	22.55	2	23.08	22.45	-1	1,034	-0.10%
2019/09/23	1	22.70	1	22.70	22.65	0	1,006	0.00%
2019/09/20	0	0.00	3	22.65	22.45	-3	1,018	-0.29%
2019/09/19	0	0.00	2	22.50	22.55	-2	1,018	-0.20%
2019/09/17	0	0.00	3	22.40	22.00	-3	1,015	-0.30%
2019/09/16	0	0.00	14	22.37	22.35	-14	1,008	-1.39%
2019/09/12	11	22.80	16	22.51	22.50	-5	998	-0.50%
2019/09/11	10	22.10	0	0.00	21.95	10	901	1.11%
2019/09/09	6	21.95	1	21.80	21.70	5	884	0.57%
2019/09/06	1	21.45	2	21.45	21.40	-1	866	-0.12%
2019/08/30	0	0.00	2	21.35	21.35	-2	878	-0.23%
2019/08/29	0	0.00	1	21.05	21.00	-1	881	-0.11%
2019/08/28	0	0.00	1	21.20	21.15	-1	883	-0.11%
2019/08/27	1	21.65	0	0.00	21.25	1	893	0.11%
2019/08/26	0	0.00	2	21.33	21.05	-2	885	-0.23%
2019/08/23	0	0.00	3	22.05	21.65	-3	879	-0.34%
2019/08/22	0	0.00	3	21.70	21.65	-3	852	-0.35%
2019/08/21	2	21.85	2	22.00	21.70	0	846	0.00%
2019/08/19	3	21.35	0	0.00	21.35	3	779	0.38%
2019/08/16	20	21.64	20	21.70	21.65	0	773	0.00%
2019/08/14	5	20.80	0	0.00	20.70	5	693	0.72%
2019/08/13	2	21.55	1	21.05	21.00	1	689	0.15%
2019/08/07	1	20.70	3	20.65	20.35	-2	687	-0.29%
2019/08/06	1	19.25	1	18.75	19.90	0	711	0.00%
2019/08/05	1	18.95	0	0.00	18.95	1	702	0.14%
2019/07/25	5	20.65	5	20.55	20.55	0	789	0.00%
2019/07/16	2	20.15	0	0.00	20.20	2	955	0.21%
2019/07/12	0	0.00	10	20.00	20.00	-10	1,129	-0.89%
2019/07/04	0	0.00	1	20.15	20.15	-1	1,254	-0.08%
2019/07/03	3	21.15	0	0.00	21.20	3	1,248	0.24%
2019/07/02	3	21.15	0	0.00	21.10	3	1,292	0.23%
2019/06/25	5	22.30	5	22.10	22.10	0	1,312	0.00%
2019/06/24	1	22.10	0	0.00	22.15	1	1,360	0.07%
2019/06/21	0	0.00	5	22.25	22.15	-5	1,370	-0.36%
2019/06/06	3	21.75	1	22.10	21.50	2	1,427	0.14%
2019/06/05	0	0.00	5	22.60	22.40	-5	1,401	-0.36%
2019/06/04	1	23.15	0	0.00	22.70	1	1,395	0.07%
2019/05/29	1	22.40	1	22.65	22.50	0	1,394	0.00%
2019/05/20	0	0.00	1	22.20	21.55	-1	1,482	-0.07%
2019/05/16	1	22.30	0	0.00	22.10	1	1,477	0.07%
2019/05/15	5	22.95	0	0.00	23.00	5	1,459	0.34%
2019/05/14	6	22.09	3	22.10	22.60	3	1,426	0.21%
2019/05/09	0	0.00	7	22.06	21.60	-7	1,383	-0.51%
2019/05/08	0	0.00	1	22.05	22.55	-1	1,368	-0.07%
2019/05/07	5	21.82	0	0.00	21.80	5	1,350	0.37%
2019/05/06	1	22.60	1	22.35	21.50	0	1,340	0.00%
2019/05/02	2	23.75	0	0.00	23.55	2	1,296	0.15%
2019/04/29	11	23.20	10	22.75	22.90	1	1,269	0.08%
2019/04/26	1	23.20	58	23.32	22.85	-57	1,258	-4.53%
2019/04/25	0	0.00	10	23.70	23.70	-10	1,243	-0.80%
2019/04/24	0	0.00	10	23.80	23.65	-10	1,227	-0.81%
2019/04/23	0	0.00	11	23.90	24.05	-11	1,211	-0.91%
2019/04/22	17	24.12	22	23.95	24.30	-5	1,185	-0.42%
2019/04/19	21.1	23.59	7.1	23.70	23.35	14	1,127	1.24%
2019/04/18	2	23.15	12	23.24	22.30	-10	990	-1.01%
2019/04/10	0	0.00	21	22.65	22.85	-21	905	-2.32%
2019/04/09	10.1	22.40	10.1	22.55	22.35	0	870	0.00%
2019/04/02	16	20.93	5	20.76	20.85	11	801	1.37%
2019/03/27	1	21.00	0	0.00	20.50	1	850	0.12%
2019/03/22	1	20.35	0	0.00	20.45	1	949	0.11%
2019/03/06	0	0.00	30	19.80	19.75	-30	930	-3.22%
2019/03/05	30	20.02	0	0.00	19.80	30	927	3.23%
2019/02/22	0.1	19.65	0	0.00	19.75	0.1	845	0.01%
2019/02/18	0	0.00	10	19.05	18.95	-10	757	-1.32%
2019/01/15	0	0.00	10	18.35	18.40	-10	673	-1.48%
2019/01/11	10	18.45	0	0.00	18.50	10	672	1.49%
2019/01/09	11	18.55	0	0.00	18.40	11	656	1.68%
2018/12/24	2	19.20	0	0.00	19.10	2	650	0.31%
2018/12/21	1	19.00	3	19.15	19.20	-2	618	-0.32%
2018/12/20	3	19.22	1	19.10	19.10	2	589	0.34%
2018/12/07	10	18.00	0	0.00	18.10	10	387	2.58%
2018/10/31	0	0.00	1	16.55	16.80	-1	943	-0.11%
2018/10/25	0	0.00	1	16.55	16.55	-1	1,035	-0.10%
2018/10/12	1	17.00	0	0.00	17.25	1	1,203	0.08%
2018/10/11	10	17.05	11	17.30	17.05	-1	1,199	-0.08%
2018/10/09	1	18.90	0	0.00	18.90	1	1,186	0.08%
2018/10/01	0	0.00	0.7	21.70	21.80	-0.7	1,188	-0.06%
2018/09/20	0	0.00	2	21.30	21.25	-2	1,202	-0.17%
2018/09/12	0	21.30	15	21.10	21.25	-15	1,225	-1.22%
2018/09/10	2	22.25	2	21.70	21.15	0	1,277	0.00%
2018/09/07	1	23.20	1.4	22.67	22.30	-0.4	1,260	-0.03%
2018/09/03	0	0.00	10	22.35	22.35	-10	1,254	-0.80%
2018/08/30	10	22.85	0	0.00	22.85	10	1,282	0.78%
2018/08/29	10	22.90	0	0.00	22.75	10	1,328	0.75%
2018/08/28	15	23.61	19	23.87	22.95	-4	1,339	-0.30%
2018/08/27	4	23.30	14	23.10	23.10	-10	1,272	-0.79%
2018/08/24	0	0.00	4	22.80	22.90	-4	1,301	-0.31%
2018/08/23	14	23.06	0	0.00	23.10	14	1,438	0.97%
2018/08/22	4	23.00	2	23.00	22.90	2	1,445	0.14%
2018/08/21	13	23.21	14	23.41	23.60	-1	1,456	-0.07%
2018/08/17	26	23.29	0	0.00	22.85	26	1,592	1.63%
2018/08/16	2	22.20	3	22.47	22.75	-1	1,525	-0.07%
2018/08/15	21	22.28	0	0.00	22.50	21	1,507	1.39%
2018/08/13	5	21.00	0	0.00	20.95	5	1,446	0.35%
2018/08/09	0	0.00	3	22.22	21.90	-3	1,430	-0.21%
2018/08/08	0	0.00	3	22.55	22.50	-3	1,424	-0.21%
2018/08/07	0	0.00	1	23.00	22.95	-1	1,414	-0.07%
2018/08/06	10	22.65	0	0.00	22.85	10	1,411	0.71%
2018/08/03	0	0.00	3	23.15	23.00	-3	1,411	-0.21%
2018/08/01	5	23.05	0	0.00	22.95	5	1,359	0.37%
2018/07/31	0	0.00	1	22.80	22.95	-1	1,339	-0.07%
2018/07/27	0	0.00	1	22.20	21.90	-1	1,268	-0.08%
2018/07/25	1	22.40	0	0.00	22.00	1	1,260	0.08%
2018/07/19	1	21.65	1	21.45	21.45	0	1,216	0.00%
2018/07/16	0	0.00	2	21.95	21.85	-2	1,260	-0.16%
2018/07/13	2	21.75	0	0.00	21.60	2	1,281	0.16%
2018/07/11	1	20.75	0	0.00	20.85	1	1,270	0.08%
2018/07/03	0	0.00	2	21.20	20.85	-2	1,309	-0.15%
2018/06/27	0.3	21.00	0.3	21.00	21.05	0	1,311	0.00%
2018/06/26	0	0.00	1	21.10	21.20	-1	1,313	-0.08%
2018/06/22	0.4	21.70	0.1	21.70	21.70	0.3	1,307	0.02%
2018/06/08	3	23.13	0	0.00	23.15	3	1,210	0.25%
2018/06/01	5	23.90	1	24.00	23.80	4	1,197	0.33%
2018/05/31	3	24.33	5	24.26	24.60	-2	1,166	-0.17%
2018/05/29	1	23.65	0	0.00	23.00	1	1,043	0.10%
2018/05/28	3	23.68	2	24.25	23.50	1	1,024	0.10%
2018/05/25	6	22.99	7	22.79	23.20	-1	927	-0.11%
2018/05/24	0	0.00	10	20.70	21.15	-10	835	-1.20%
2018/05/23	0	0.00	2	21.00	20.65	-2	840	-0.24%
2018/05/15	5	20.50	0	0.00	20.45	5	953	0.52%
2018/05/10	2	21.00	2	20.85	20.95	0	1,094	0.00%
2018/04/30	1	20.45	0	0.00	20.55	1	1,570	0.06%
2018/04/27	0	0.00	1	20.25	20.30	-1	1,660	-0.06%
2018/04/25	1	21.00	15	21.09	21.05	-14	1,732	-0.81%
2018/04/24	4	21.60	5	21.80	21.60	-1	1,778	-0.06%
2018/04/20	0	0.00	3	22.85	22.60	-3	1,893	-0.16%
2018/04/19	3	22.15	0	0.00	22.15	3	1,925	0.16%
2018/04/17	2	21.80	0	0.00	21.40	2	2,112	0.09%
2018/04/16	2	22.20	0	0.00	22.15	2	2,154	0.09%
2018/03/22	10	23.30	5	23.05	22.85	5	3,799	0.13%
2018/03/13	5	23.75	1	23.50	24.00	4	4,140	0.10%
2018/03/12	0	0.00	2	23.50	23.30	-2	4,113	-0.05%
2018/03/09	21	23.33	4	23.50	23.50	17	4,100	0.41%
2018/03/07	1	22.65	0	0.00	22.20	1	4,113	0.02%
2018/03/05	1	22.65	1	22.40	22.35	0	4,116	0.00%
2018/03/01	0	0.00	1	22.55	22.50	-1	4,105	-0.02%
2018/02/27	0	0.00	1	23.05	22.80	-1	4,105	-0.02%
2018/02/21	1	22.80	0	0.00	22.90	1	4,126	0.02%
2018/02/09	1	21.70	0	0.00	22.25	1	4,114	0.02%
2018/02/07	23	24.17	26	23.58	23.50	-3	4,063	-0.07%
2018/02/06	12	24.14	1	24.85	23.65	11	4,024	0.27%
2018/02/05	12	24.94	7	25.54	26.05	5	3,937	0.13%
2018/02/02	18	25.68	6	25.90	25.90	12	3,911	0.31%
2018/02/01	2	25.80	2	25.75	25.70	0	3,917	0.00%
2018/01/30	23	26.07	1	26.20	25.00	22	3,881	0.57%
2018/01/29	32	26.20	11	26.71	26.00	21	3,854	0.54%
2018/01/26	16	26.25	16	26.08	25.95	0	3,820	0.00%
2018/01/25	19	26.88	21	26.36	26.10	-2	3,799	-0.05%
2018/01/24	13	26.64	15	26.84	26.85	-2	3,738	-0.05%
2018/01/23	22	25.15	21	25.40	25.80	1	3,583	0.03%
2018/01/22	0	0.00	30	25.20	24.85	-30	3,505	-0.86%
2018/01/18	10	25.75	31	25.83	25.65	-21	3,448	-0.61%
2018/01/17	4	25.76	0	0.00	25.55	4	3,419	0.12%
2018/01/16	40	26.89	60	26.83	26.30	-20	3,394	-0.59%
2018/01/15	7	26.47	27	26.37	26.30	-20	3,405	-0.59%
2018/01/12	42	26.67	0	0.00	26.90	42	3,454	1.22%
2018/01/11	14	26.96	16	27.04	25.85	-2	3,436	-0.06%
2018/01/10	19	25.49	17	25.71	25.65	2	3,289	0.06%
2018/01/09	4	26.19	1	27.00	26.00	3	3,242	0.09%
2018/01/08	4	27.08	0	0.00	26.95	4	3,193	0.13%
2018/01/05	42	27.72	38	28.34	27.55	4	3,133	0.13%
2018/01/04	92	26.68	95.2	27.00	27.75	-3.2	2,913	-0.11%
2018/01/03	86	26.17	102	26.46	25.25	-16	2,635	-0.61%	大賣/
2018/01/02	35	25.00	31	25.20	25.45	4	2,256	0.18%