致茂 (2360)-富邦-新店券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	415.00	413.50	-1	3,632	-0.03%
2024/11/20	1	413.00	0	419.44	412.50	1	3,623	0.03%
2024/11/19	1	417.02	1	415.00	417.50	0	3,612	0.00%
2024/11/18	1.2	398.03	1.2	398.43	396.00	-0.1	3,603	0.00%
2024/11/15	1.1	420.90	1	420.01	421.00	0	3,536	0.00%
2024/11/14	1.1	432.93	1.4	427.91	420.00	-0.3	3,537	-0.01%
2024/11/13	4.5	442.69	3	445.50	439.50	1.5	3,471	0.04%
2024/11/12	2	448.75	0	0.00	449.00	2	3,459	0.06%
2024/11/11	1	455.50	5	451.40	456.00	-4	3,424	-0.12%
2024/11/08	4.1	441.57	6	442.67	442.00	-2	3,395	-0.06%
2024/11/07	5.1	454.97	1	457.19	456.00	4	3,351	0.12%
2024/11/06	6	451.26	7	456.34	460.00	-1	3,313	-0.03%
2024/11/05	4	435.26	3	439.83	444.50	1	3,280	0.03%
2024/11/04	0	432.84	2.2	431.51	437.00	-2.2	3,261	-0.07%
2024/11/01	4	427.24	5.4	426.99	425.00	-1.4	3,243	-0.04%
2024/10/30	5.3	416.03	4.2	417.13	415.50	1.1	3,178	0.03%
2024/10/29	1.2	404.58	0	410.00	404.00	1.2	3,211	0.04%
2024/10/28	2	406.75	2.2	407.79	410.00	-0.2	3,177	-0.01%
2024/10/25	6	418.42	6	420.00	418.00	0	3,191	0.00%
2024/10/24	3	415.49	1.3	415.25	415.50	1.7	3,165	0.05%
2024/10/23	6.4	417.33	4	420.75	423.00	2.4	3,194	0.07%
2024/10/22	2	423.94	3.3	425.38	428.00	-1.3	3,153	-0.04%
2024/10/21	1	407.14	12	409.67	417.00	-11	3,147	-0.35%
2024/10/18	3	420.16	1	419.54	416.00	2	3,218	0.06%
2024/10/17	4	411.84	3	413.65	416.00	1	3,237	0.03%
2024/10/16	4.1	415.73	10	411.70	410.50	-5.9	3,220	-0.18%
2024/10/15	2	406.00	0.2	405.03	400.00	1.8	3,124	0.06%
2024/10/14	1.3	401.69	1	395.46	402.00	0.2	3,118	0.01%
2024/10/11	2	380.45	51	379.52	382.00	-49	3,107	-1.58%
2024/10/09	3.4	390.31	1.2	395.08	387.50	2.2	3,089	0.07%
2024/10/08	0	0.00	4.1	398.09	392.50	-4.1	3,039	-0.14%
2024/10/07	3	384.33	6.7	385.23	384.00	-3.7	2,978	-0.12%
2024/10/04	2.5	361.94	0	0.00	358.00	2.5	2,898	0.09%
2024/10/01	3	377.51	2	377.25	378.00	1	2,793	0.04%
2024/09/30	1	373.50	1	382.00	373.50	0	2,842	0.00%
2024/09/27	18.5	383.99	11.1	386.85	373.50	7.4	2,849	0.26%
2024/09/26	1.1	372.82	1	366.50	370.00	0.1	2,769	0.00%
2024/09/25	3.6	376.62	7	378.21	372.50	-3.4	2,751	-0.12%
2024/09/24	3	379.86	4.1	376.71	384.50	-1.1	2,720	-0.04%
2024/09/23	0.1	362.45	0.3	361.00	362.00	-0.2	2,640	-0.01%
2024/09/20	1	374.00	1	369.50	369.00	0	2,636	0.00%
2024/09/19	1.1	361.56	0	0.00	367.50	1.1	2,623	0.04%
2024/09/18	1.4	365.31	10	365.15	360.50	-8.6	2,601	-0.33%
2024/09/16	29.4	370.27	1	373.50	375.50	28.4	2,585	1.10%
2024/09/13	26	376.67	20.5	381.69	380.00	5.5	2,504	0.22%
2024/09/12	37	350.46	8.5	352.56	355.00	28.5	2,445	1.17%
2024/09/11	4	339.50	0	0.00	337.00	4	2,436	0.17%
2024/09/10	3	344.66	3.5	344.00	346.00	-0.5	2,459	-0.02%
2024/09/09	0	0.00	1	325.50	324.00	-1	2,353	-0.04%
2024/09/05	0	0.00	0	319.50	316.00	0	2,380	0.00%
2024/09/04	0	0.00	0.1	314.50	311.00	-0.1	2,391	0.00%
2024/08/29	6	320.00	0	0.00	319.50	6	2,408	0.25%
2024/08/28	0	0.00	1	328.00	329.50	-1	2,415	-0.04%
2024/08/27	0	0.00	1	327.50	330.00	-1	2,431	-0.04%
2024/08/26	0	0.00	0	327.50	327.00	0	2,454	0.00%
2024/08/23	0	313.50	8	314.19	321.50	-8	2,465	-0.32%
2024/08/22	0	0.00	1	320.50	320.00	-1	2,522	-0.04%
2024/08/20	0	0.00	0	320.00	321.50	0	2,579	0.00%
2024/08/19	1	318.00	0	0.00	319.00	1	2,599	0.04%
2024/08/16	0.1	315.52	0	0.00	316.00	0.1	2,605	0.00%
2024/08/15	0	304.00	0	0.00	306.50	0	2,611	0.00%
2024/08/14	0.1	309.00	0	0.00	311.00	0.1	2,619	0.00%
2024/08/09	0.2	291.31	0	0.00	292.00	0.2	2,633	0.01%
2024/08/08	0	0.00	1	280.00	282.00	-1	2,617	-0.04%
2024/08/06	1	281.00	0	0.00	280.50	1	2,597	0.04%
2024/08/05	0.2	269.00	2	279.00	269.00	-1.8	2,582	-0.07%
2024/08/02	1	312.70	0	0.00	298.50	1	2,575	0.04%
2024/08/01	0	320.67	1	321.00	323.00	-1	2,566	-0.04%
2024/07/31	1	296.00	0	0.00	301.00	1	2,511	0.04%
2024/07/30	0	0.00	1.4	300.14	305.00	-1.4	2,520	-0.06%
2024/07/29	2	287.50	0	288.50	285.50	2	2,519	0.08%
2024/07/26	1	288.33	0.1	283.00	283.00	0.9	2,526	0.04%
2024/07/22	1	295.00	0	0.00	299.50	1	2,487	0.04%
2024/07/19	1.3	301.45	0	0.00	303.00	1.3	2,462	0.05%
2024/07/18	0	309.00	2	307.00	304.00	-2	2,360	-0.08%
2024/07/17	9	334.81	1	344.50	328.00	8	2,305	0.35%
2024/07/16	0	0.00	7	345.00	345.00	-7	2,272	-0.31%
2024/07/15	0	0.00	0.1	326.50	335.00	-0.1	2,260	0.00%
2024/07/12	0.1	324.00	0	0.00	318.00	0.1	2,243	0.01%
2024/07/11	0	329.00	1	333.50	338.00	-1	2,221	-0.04%
2024/07/10	2	328.25	2	324.75	325.00	0	2,202	0.00%
2024/07/09	1	327.50	1	325.00	325.50	0	2,191	0.00%
2024/07/04	2	319.00	1	322.50	315.00	1	2,208	0.05%
2024/07/03	2	314.75	2	310.00	309.50	0	2,152	0.00%
2024/06/25	3	315.50	0	0.00	318.50	3	2,077	0.14%
2024/06/21	0	0.00	2.2	318.68	326.00	-2.2	2,116	-0.10%
2024/06/20	0	310.00	0	0.00	310.00	0	2,092	0.00%
2024/06/19	3	323.00	2	324.50	317.50	1	2,099	0.05%
2024/06/18	5	316.41	3.3	316.09	322.50	1.7	2,082	0.08%
2024/06/17	1	311.00	5.2	309.46	311.00	-4.2	2,035	-0.21%
2024/06/12	1	294.50	1	296.00	289.00	0	1,986	0.00%
2024/06/11	0	0.00	2	287.75	295.50	-2	1,959	-0.10%
2024/06/07	0	0.00	1.2	289.80	288.50	-1.2	1,990	-0.06%
2024/06/06	0	0.00	0	277.00	279.00	0	2,008	0.00%
2024/06/04	0	0.00	0.2	284.00	282.00	-0.2	2,162	-0.01%
2024/05/31	0.2	285.14	1	285.50	285.00	-0.8	2,464	-0.03%
2024/05/30	0.5	292.50	1	292.50	292.50	-0.5	2,569	-0.02%
2024/05/29	1	295.50	0	0.00	295.00	1	2,582	0.04%
2024/05/28	2	296.00	23	297.83	295.00	-21	2,583	-0.81%
2024/05/27	21	290.76	2.1	286.75	293.50	18.9	2,557	0.74%
2024/05/24	0	0.00	2	280.50	281.50	-2	2,599	-0.08%
2024/05/23	3.2	277.23	10	276.70	280.00	-6.8	2,638	-0.26%
2024/05/22	1.1	269.33	2	268.25	267.00	-0.9	2,721	-0.03%
2024/05/21	2	266.75	5.2	267.52	265.00	-3.2	2,785	-0.11%
2024/05/20	2	262.50	0	0.00	264.50	2	2,836	0.07%
2024/05/17	0	0.00	1	264.00	264.50	-1	2,871	-0.03%
2024/05/16	2	255.50	2	256.25	257.00	0	2,879	0.00%
2024/05/15	2	250.50	1	251.50	250.50	1	2,877	0.03%
2024/05/08	4	262.75	0	0.00	261.50	4	2,991	0.13%
2024/05/07	0	0.00	1	257.00	258.00	-1	3,004	-0.03%
2024/05/06	1	263.00	0	0.00	263.00	1	3,002	0.03%
2024/05/02	0.1	253.00	0	0.00	252.50	0.1	3,062	0.00%
2024/04/30	1	267.00	1	270.50	266.50	0	3,045	0.00%
2024/04/24	1	245.00	0	247.50	246.50	1	3,042	0.03%
2024/04/18	1	249.50	0	0.00	251.50	1	3,041	0.03%
2024/04/17	0	0.00	2	255.75	249.50	-2	3,033	-0.07%
2024/04/16	0	0.00	2.1	246.93	248.00	-2.1	3,032	-0.07%
2024/04/15	1	252.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	1	256.50	1.2	261.03	259.50	-0.2	3,019	-0.01%
2024/04/11	0	0.00	0.2	255.79	254.00	-0.2	3,013	-0.01%
2024/04/10	1.4	259.62	1.4	265.26	259.00	0	2,997	0.00%
2024/04/09	0.1	252.50	0	0.00	251.50	0.1	2,986	0.00%
2024/04/08	0.4	253.86	0	0.00	253.00	0.4	2,990	0.01%
2024/03/29	5	255.00	0.3	255.01	255.00	4.7	2,992	0.16%
2024/03/28	0	0.00	2	252.00	252.50	-2	2,985	-0.07%
2024/03/27	1	257.00	1.1	259.82	256.00	-0.1	2,974	0.00%
2024/03/26	1.1	259.82	0	0.00	252.50	1.1	2,940	0.04%
2024/03/25	1	259.00	2	258.00	257.50	-1	2,894	-0.03%
2024/03/22	5.1	262.08	0.1	262.50	260.50	5.1	2,905	0.17%
2024/03/21	1.1	266.37	2	268.25	267.50	-0.9	2,894	-0.03%
2024/03/20	0.2	259.00	0	0.00	253.50	0.2	2,894	0.01%
2024/03/19	1	258.00	2	258.00	259.50	-1	2,931	-0.03%
2024/03/18	0	0.00	1.9	261.70	256.00	-1.9	2,974	-0.06%
2024/03/15	0	0.00	0.1	254.10	253.00	-0.1	3,103	0.00%
2024/03/14	1	252.50	2.5	254.30	254.00	-1.5	3,112	-0.05%
2024/03/13	2	260.50	1	265.00	260.00	1	3,088	0.03%
2024/03/12	2.3	265.62	3	264.00	265.00	-0.8	3,028	-0.02%
2024/03/11	0	0.00	0.1	270.00	269.50	-0.1	2,987	0.00%
2024/03/08	7	273.41	1.9	273.68	269.00	5.1	2,942	0.17%
2024/03/07	2.1	272.62	6.2	267.94	285.00	-4.1	2,828	-0.14%
2024/03/06	0	0.00	2.1	271.62	275.00	-2.1	2,644	-0.08%
2024/03/05	5	247.00	14.1	253.00	265.00	-9.1	2,522	-0.36%
2024/03/04	1.2	236.50	12	238.00	244.00	-10.8	2,428	-0.44%
2024/03/01	0	235.00	1	236.00	234.00	-1	2,420	-0.04%
2024/02/29	1	233.00	0	0.00	233.00	1	2,416	0.04%
2024/02/27	8	229.81	0	0.00	229.50	8	2,399	0.33%
2024/02/26	17.1	239.72	5	241.50	237.00	12.1	2,347	0.51%
2024/02/23	4	238.00	12	242.71	239.00	-8	2,292	-0.35%
2024/02/22	3	233.00	1.6	232.56	231.50	1.4	2,199	0.06%
2024/02/21	6	230.33	6	227.92	227.50	0	2,138	0.00%
2024/02/20	5	221.90	4	222.38	222.00	1	2,103	0.05%
2024/02/19	0	0.00	1	213.00	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	2	207.25	212.50	-2	2,118	-0.09%
2024/02/15	1	202.00	0	0.00	206.50	1	2,114	0.05%
2024/02/05	1	208.50	1.2	205.58	208.00	-0.2	2,099	-0.01%
2024/02/02	0	198.00	9.1	200.79	203.50	-9.1	2,146	-0.42%
2024/02/01	9.3	197.82	6	196.17	196.50	3.3	2,186	0.15%
2024/01/31	6.2	201.93	0	0.00	200.50	6.2	2,142	0.29%
2024/01/30	0.1	203.46	0	205.00	203.00	0.1	2,133	0.00%
2024/01/29	1	204.49	6.1	202.94	205.50	-5.1	2,119	-0.24%
2024/01/26	1.1	200.74	1	202.50	201.50	0.1	2,141	0.01%
2024/01/25	7.4	204.61	2	208.25	203.50	5.4	2,154	0.25%
2024/01/24	1	215.00	0	0.00	210.50	1	2,171	0.05%
2024/01/23	2	216.50	0	0.00	216.00	2	2,195	0.09%
2024/01/22	5	216.50	0	0.00	216.00	5	2,194	0.23%
2024/01/19	2	213.25	1	215.00	211.50	1	2,189	0.05%
2024/01/18	0	0.00	1	214.00	214.00	-1	2,177	-0.05%
2024/01/16	1	212.00	0	0.00	210.50	1	2,173	0.05%
2024/01/10	1	219.00	1	222.50	217.50	0	2,300	0.00%
2024/01/09	1	217.00	1	217.50	216.50	0	2,322	0.00%
2024/01/05	0	0.00	1	217.00	215.50	-1	2,360	-0.04%
2024/01/03	1	211.00	0	0.00	212.00	1	2,532	0.04%
2024/01/02	2	213.00	1	213.00	215.00	1	2,512	0.04%
2023/12/29	0	0.00	1	214.50	213.00	-1	2,531	-0.04%
2023/12/27	1.3	211.12	0.1	210.50	211.50	1.2	2,556	0.05%
2023/12/26	0	0.00	1.1	209.86	208.50	-1.1	2,575	-0.04%
2023/12/25	0.1	206.50	0	0.00	207.00	0.1	2,619	0.00%
2023/12/21	0.3	205.80	0	0.00	205.00	0.3	2,660	0.01%
2023/12/19	0.2	207.44	0	0.00	207.00	0.2	2,678	0.01%
2023/12/18	1.1	209.79	3	208.00	207.00	-1.9	2,666	-0.07%
2023/12/15	1	212.00	0.1	214.24	211.00	0.9	2,669	0.03%
2023/12/14	3	205.01	4	205.50	210.00	-1	2,648	-0.04%
2023/12/13	1	198.02	5	198.80	198.00	-4	2,589	-0.15%
2023/12/12	8.3	194.56	4	197.88	194.00	4.3	2,556	0.17%
2023/12/11	1.1	209.55	0	0.00	209.50	1.1	2,429	0.05%
2023/12/08	1.1	210.19	0	0.00	212.00	1.1	2,429	0.05%
2023/12/07	1.1	213.95	1	215.00	212.50	0.1	2,437	0.00%
2023/12/05	0	214.00	0	0.00	212.00	0	2,426	0.00%
2023/12/04	0	215.50	0	0.00	216.00	0	2,416	0.00%
2023/11/30	0	211.00	1	213.00	215.00	-1	2,400	-0.04%
2023/11/29	0.1	210.00	1	209.00	211.50	-1	2,393	-0.04%
2023/11/28	1.1	211.55	0	0.00	211.00	1.1	2,377	0.04%
2023/11/27	0.1	216.00	1	215.50	213.50	-1	2,383	-0.04%
2023/11/24	1	220.50	1	221.50	219.50	0	2,388	0.00%
2023/11/22	1	211.50	0	0.00	211.50	1	2,337	0.04%
2023/11/21	2	212.25	0	0.00	213.00	2	2,386	0.08%
2023/11/20	0	0.00	2	212.25	211.00	-2	2,467	-0.08%
2023/11/17	1.2	204.31	1	209.50	206.00	0.2	2,499	0.01%
2023/11/16	0.2	207.50	0	0.00	208.00	0.2	2,491	0.01%
2023/11/15	1.1	208.44	1	217.50	206.50	0.1	2,476	0.01%
2023/11/14	0.1	204.25	0	0.00	208.00	0.1	2,440	0.00%
2023/11/13	0	208.00	0	0.00	205.00	0	2,446	0.00%
2023/11/10	0.5	208.28	0	0.00	208.50	0.5	2,435	0.02%
2023/11/09	2.1	210.36	1	216.00	212.50	1.1	2,398	0.05%
2023/11/06	1	220.00	1	221.50	219.50	0	2,427	0.00%
2023/11/02	0	211.00	0	0.00	210.50	0	2,449	0.00%
2023/11/01	1	210.50	1	211.00	211.00	0	2,415	0.00%
2023/10/31	1	224.00	3.4	224.21	218.00	-2.4	2,367	-0.10%
2023/10/27	0.2	222.00	0	0.00	220.00	0.2	2,473	0.01%
2023/10/26	0.2	223.00	1	222.50	224.50	-0.8	2,531	-0.03%
2023/10/25	1.2	227.89	0	0.00	228.50	1.2	2,570	0.05%
2023/10/20	0.3	221.50	0	0.00	221.50	0.3	2,647	0.01%
2023/10/19	0.3	217.68	0	0.00	218.00	0.3	2,656	0.01%
2023/10/18	2.2	221.74	0	0.00	224.00	2.2	2,644	0.08%
2023/10/17	2	227.25	0.1	227.00	229.50	2	2,628	0.07%
2023/10/16	1	229.00	0	0.00	229.00	1	2,618	0.04%
2023/10/12	27.2	228.87	26	229.30	236.00	1.2	2,671	0.04%
2023/10/11	3.1	254.17	2	255.50	253.00	1.1	2,587	0.04%
2023/10/05	0	272.50	0	0.00	269.50	0	2,666	0.00%
2023/10/04	0	263.50	0	0.00	265.50	0	2,684	0.00%
2023/10/03	0	275.50	0	0.00	276.00	0	2,660	0.00%
2023/10/02	0	0.00	0.3	281.00	281.50	-0.3	2,721	-0.01%
2023/09/27	5	270.51	3	272.00	274.00	2	2,711	0.07%
2023/09/25	0	0.00	0	271.50	271.50	0	2,752	0.00%
2023/09/22	0	263.00	1	260.00	264.00	-1	2,748	-0.04%
2023/09/21	1	256.50	0	0.00	255.50	1	2,750	0.04%
2023/09/20	0	261.82	5	265.00	261.50	-5	2,748	-0.18%
2023/09/18	1.1	257.55	0	0.00	256.50	1.1	2,781	0.04%
2023/09/15	0.1	259.00	0	0.00	261.50	0.1	2,807	0.00%
2023/09/14	1.1	258.21	0	0.00	261.50	1.1	2,801	0.04%
2023/09/13	1	260.00	0	0.00	261.50	1	2,797	0.04%
2023/09/12	1	267.00	0	0.00	266.50	1	2,813	0.04%
2023/09/08	2	270.00	1	274.00	272.00	1	2,912	0.03%
2023/09/05	0.1	278.50	0	0.00	276.50	0.1	3,011	0.00%
2023/09/01	0.1	275.75	0	0.00	272.00	0.1	3,017	0.00%
2023/08/31	0	280.00	0	0.00	280.00	0	3,019	0.00%
2023/08/30	0	0.00	1	289.50	285.50	-1	3,000	-0.03%
2023/08/29	0	0.00	0.1	280.50	282.00	-0.1	3,044	0.00%
2023/08/28	0.1	281.20	0.1	281.00	278.00	0	3,090	0.00%
2023/08/25	3	283.51	1	284.00	281.50	2	3,152	0.06%
2023/08/24	10.2	294.01	14.1	296.86	295.00	-4	3,118	-0.13%
2023/08/23	0	276.50	1	280.00	280.00	-1	3,132	-0.03%
2023/08/22	1	277.50	1	280.00	276.50	0	3,163	0.00%
2023/08/18	0	265.50	0	0.00	266.00	0	3,157	0.00%
2023/08/16	1.1	262.25	1	265.00	267.50	0.1	3,130	0.00%
2023/08/10	1	256.50	0.3	258.33	259.00	0.7	3,075	0.02%
2023/08/09	0.1	270.00	15	269.57	272.50	-14.9	3,023	-0.49%
2023/08/04	1	254.60	1.2	254.86	261.50	-0.2	2,938	-0.01%
2023/08/02	1.1	260.68	0.1	264.11	261.50	1	2,908	0.03%
2023/08/01	17	280.62	8	286.81	282.00	9	2,867	0.31%
2023/07/31	3.1	285.63	0	0.00	276.00	3.1	2,781	0.11%
2023/07/28	1.2	278.00	3	286.17	289.00	-1.8	2,741	-0.07%
2023/07/27	1	272.00	1	269.50	270.00	0	2,707	0.00%
2023/07/25	1.2	286.88	2	286.00	279.00	-0.8	2,793	-0.03%
2023/07/24	1	275.56	1	274.00	275.50	0	2,715	0.00%
2023/07/21	2.1	276.40	2	276.00	279.50	0.1	2,680	0.00%
2023/07/20	2	262.76	2	261.00	268.00	0	2,611	0.00%
2023/07/19	2	273.50	2	273.25	269.50	0	2,585	0.00%
2023/07/18	0	0.00	22	263.14	266.50	-22	2,585	-0.85%
2023/07/17	7.2	269.27	0	0.00	267.50	7.2	2,558	0.28%
2023/07/14	5.2	279.92	1	278.05	282.00	4.2	2,476	0.17%
2023/07/13	0.1	249.50	3	271.67	266.50	-2.9	2,412	-0.12%
2023/07/12	0.5	274.10	0	0.00	271.50	0.5	2,346	0.02%
2023/07/11	0.1	261.38	2	263.98	261.00	-1.9	2,284	-0.09%
2023/07/10	12	256.83	0	0.00	251.50	12	2,243	0.53%
2023/07/07	1.3	258.50	1	259.50	256.50	0.3	2,241	0.01%
2023/07/06	0.4	264.52	0	0.00	264.00	0.4	2,176	0.02%
2023/07/05	0	268.00	1.1	267.81	270.50	-1	2,155	-0.05%
2023/07/04	10.2	265.05	0.1	273.00	272.00	10.1	2,143	0.47%
2023/07/03	0	0.00	1	256.00	256.50	-1	2,093	-0.05%
2023/06/30	0.1	250.00	0	0.00	250.50	0.1	2,080	0.00%
2023/06/27	1	247.50	11	244.05	244.50	-10	2,088	-0.48%
2023/06/26	1	247.03	1	250.00	249.00	0	2,083	0.00%
2023/06/21	12.1	249.80	0	0.00	252.00	12.1	2,086	0.58%
2023/06/20	0.1	254.69	0	0.00	255.00	0.1	2,111	0.01%
2023/06/19	1.4	255.04	1	258.50	258.00	0.4	2,124	0.02%
2023/06/16	3.4	251.84	4.3	255.33	258.00	-0.9	2,115	-0.04%
2023/06/15	4	249.63	3	252.50	255.00	1	2,084	0.05%
2023/06/14	0	0.00	1.1	247.09	246.00	-1.1	2,066	-0.05%
2023/06/13	1.2	244.00	0	0.00	246.00	1.2	2,029	0.06%
2023/06/06	0	224.50	0	0.00	223.50	0	2,016	0.00%
2023/06/01	0.1	223.61	0	0.00	225.50	0.1	1,946	0.01%
2023/05/31	0.3	233.52	0	0.00	233.00	0.3	1,901	0.02%
2023/05/30	0	223.00	0	0.00	226.00	0	1,849	0.00%
2023/05/29	2.1	227.67	0.1	226.00	226.50	2	1,890	0.11%
2023/05/26	0	0.00	2	212.05	217.00	-2	1,815	-0.11%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/05/19	0	0.00	2.3	199.36	201.50	-2.3	1,740	-0.13%
2023/05/18	1	195.50	0	0.00	196.00	1	1,719	0.06%
2023/05/17	0	0.00	1	191.00	194.50	-1	1,700	-0.06%
2023/05/16	0	189.00	0	0.00	190.00	0	1,684	0.00%
2023/05/11	0	0.00	0	185.50	183.50	0	1,693	0.00%
2023/05/10	0	0.00	0.1	189.00	190.00	-0.1	1,691	-0.01%
2023/05/08	0	0.00	0.3	190.83	191.00	-0.3	1,690	-0.02%
2023/05/05	0	0.00	2.2	189.05	190.00	-2.2	1,683	-0.13%
2023/05/04	0	189.50	4	189.50	189.50	-4	1,669	-0.24%
2023/05/03	4	183.88	0	0.00	183.50	4	1,650	0.24%
2023/05/02	1	191.50	1.3	191.41	191.50	-0.3	1,642	-0.02%
2023/04/28	0	189.50	8.7	190.58	190.00	-8.7	1,620	-0.53%
2023/04/21	5	176.50	0	0.00	178.00	5	1,551	0.32%
2023/04/14	0.2	180.00	0	0.00	178.00	0.2	1,554	0.01%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/11	0.1	177.50	0	0.00	178.00	0.1	1,534	0.01%
2023/04/10	2	178.50	0	0.00	177.00	2	1,515	0.13%
2023/04/07	0	0.00	2	181.25	180.50	-2	1,504	-0.13%
2023/04/06	1	176.00	0	0.00	177.50	1	1,481	0.07%
2023/03/30	0	178.00	1	178.50	178.00	-1	1,468	-0.07%
2023/03/29	1	177.00	0	0.00	178.50	1	1,457	0.07%
2023/03/28	0.1	178.54	4	178.63	177.50	-3.9	1,456	-0.27%
2023/03/27	1.1	178.50	1	178.99	178.50	0.1	1,430	0.01%
2023/03/24	2	180.50	0	181.50	181.50	2	1,424	0.14%
2023/03/23	1	178.00	1.1	176.79	179.00	-0.1	1,374	0.00%
2023/03/22	3.1	169.42	0	0.00	171.00	3.1	1,325	0.23%
2023/03/21	1	164.50	1	168.00	168.00	0	1,301	0.00%
2023/03/20	0.1	166.00	0	0.00	165.00	0.1	1,286	0.01%
2023/03/17	0	0.00	0.2	164.06	164.00	-0.2	1,316	-0.01%
2023/03/16	1.1	164.55	1	164.00	163.50	0.1	1,287	0.01%
2023/03/15	2.2	166.44	2	168.00	167.50	0.2	1,260	0.01%
2023/03/14	2.1	167.51	0	0.00	168.00	2.1	1,228	0.17%
2023/03/13	0.2	174.00	0	0.00	173.50	0.2	1,185	0.02%
2023/03/10	1.1	175.05	0	0.00	175.00	1.1	1,184	0.09%
2023/03/09	0.1	179.50	0	0.00	178.00	0.1	1,201	0.01%
2023/03/08	0.1	181.50	0	0.00	179.50	0.1	1,214	0.01%
2023/03/07	1.2	181.00	0	0.00	180.50	1.2	1,207	0.10%
2023/03/06	0	0.00	0.2	182.13	183.00	-0.2	1,193	-0.02%
2023/03/03	0.2	180.00	0	0.00	178.50	0.2	1,180	0.02%
2023/03/02	0.1	180.00	0	0.00	178.50	0.1	1,177	0.01%
2023/03/01	3.1	177.23	1	179.00	178.50	2.1	1,157	0.18%
2023/02/24	0.1	186.50	0	0.00	184.50	0.1	1,085	0.01%
2023/02/23	0	0.00	0.1	196.36	197.50	-0.1	1,021	-0.01%
2023/02/22	0	192.00	0	0.00	195.00	0	1,009	0.00%
2023/02/21	0	0.00	0	196.00	196.00	0	1,006	0.00%
2023/02/20	0.1	190.50	0.5	192.03	190.50	-0.4	1,000	-0.04%
2023/02/17	0.1	189.50	0	0.00	193.00	0.1	1,003	0.01%
2023/02/16	0.3	189.28	0	0.00	191.00	0.3	1,030	0.02%
2023/02/14	0	0.00	0.4	192.50	191.50	-0.4	1,076	-0.04%
2023/02/09	0	190.50	0	0.00	190.50	0	1,111	0.00%
2023/02/07	0	0.00	2	190.50	188.50	-2	1,117	-0.18%
2023/02/06	0	0.00	1	194.00	191.50	-1	1,124	-0.09%
2023/02/03	0.7	190.01	0	0.00	190.50	0.7	1,156	0.06%
2023/01/17	0.1	180.50	0	0.00	181.00	0.1	1,148	0.00%
2023/01/10	0	0.00	3	195.00	193.50	-3	1,143	-0.26%
2023/01/09	1	192.50	5	193.50	193.50	-4	1,148	-0.35%
2023/01/06	2	193.50	0	0.00	193.50	2	1,159	0.17%
2023/01/05	0	0.00	1	186.00	186.50	-1	1,161	-0.09%
2023/01/03	0.1	181.00	0	0.00	182.00	0.1	1,224	0.00%
2022/12/23	0	181.00	0	0.00	179.00	0	1,326	0.00%
2022/12/19	0	181.50	0	0.00	180.50	0	1,405	0.00%
2022/12/14	1	178.50	0	0.00	180.00	1	1,494	0.07%
2022/12/12	0	0.00	1.2	176.06	178.50	-1.2	1,545	-0.08%
2022/12/07	0	0.00	3	186.50	189.00	-3	1,712	-0.18%
2022/12/01	8	203.50	5	202.70	197.00	3	1,897	0.16%
2022/11/30	1	199.00	1	196.94	198.50	0	1,880	0.00%
2022/11/29	1	188.50	0	0.00	189.50	1	1,876	0.05%
2022/11/25	1	185.00	0	0.00	185.00	1	1,894	0.05%
2022/11/24	0	0.00	0.2	188.50	190.00	-0.2	1,917	-0.01%
2022/11/22	1	187.50	1	187.50	189.50	0	1,909	0.00%
2022/11/18	0	0.00	1	189.50	188.00	-1	1,910	-0.05%
2022/11/17	1	187.50	0	0.00	188.50	1	1,906	0.05%
2022/11/15	1	192.50	0	0.00	193.50	1	1,865	0.05%
2022/11/14	0.1	198.00	0	0.00	193.50	0.1	1,851	0.01%
2022/11/11	0.1	193.00	1	194.00	194.00	-0.9	1,825	-0.05%
2022/11/10	1	190.00	0	0.00	188.00	1	1,789	0.06%
2022/11/09	5	187.00	0.2	186.00	185.50	4.8	1,779	0.27%
2022/11/07	1	177.00	1	178.00	180.00	0	1,754	0.00%
2022/11/03	0	0.00	1	174.50	175.50	-1	1,751	-0.06%
2022/11/01	2	176.49	0	0.00	173.50	2	1,734	0.12%
2022/10/27	0.1	169.50	0	0.00	171.50	0.1	1,688	0.01%
2022/10/25	0.1	170.00	0	0.00	169.50	0.1	1,722	0.01%
2022/10/20	0	0.00	3	174.00	174.00	-3	1,731	-0.17%
2022/10/19	0	0.00	4	179.75	178.00	-4	1,712	-0.23%
2022/10/18	1	178.00	0	0.00	176.00	1	1,699	0.06%
2022/10/17	2	181.75	4	183.25	182.50	-2	1,681	-0.12%
2022/10/14	8	182.06	2	181.50	181.50	6	1,667	0.36%
2022/10/13	2	176.50	1	176.50	177.00	1	1,650	0.06%
2022/10/11	0.1	172.00	0	0.00	169.00	0.1	1,593	0.01%
2022/09/30	0	0.00	1	175.00	180.00	-1	1,484	-0.07%
2022/09/29	2	179.00	1	179.50	179.00	1	1,477	0.07%
2022/09/28	0.1	181.19	0	0.00	178.00	0.1	1,442	0.00%
2022/09/27	0	0.00	1	182.00	184.00	-1	1,428	-0.07%
2022/09/26	1	180.02	5	181.40	180.00	-4	1,425	-0.28%
2022/09/23	2	186.75	0	0.00	186.00	2	1,412	0.14%
2022/09/21	1.1	189.77	0	0.00	190.50	1.1	1,374	0.08%
2022/09/16	1.3	196.27	1	196.00	198.50	0.3	1,270	0.02%
2022/09/15	0	200.00	0.1	205.50	202.50	-0.1	1,193	-0.01%
2022/09/14	5.1	197.27	4	199.00	200.00	1.1	1,118	0.10%
2022/09/13	2	207.00	7	204.79	203.50	-5	1,050	-0.48%
2022/09/12	1	197.00	7	196.86	193.50	-6	949	-0.63%
2022/09/08	3	181.17	1	179.50	184.50	2	885	0.23%
2022/09/07	4	180.38	0	0.00	180.00	4	860	0.46%
2022/09/06	0	0.00	1	181.50	175.00	-1	841	-0.12%
2022/09/05	3	174.67	3	172.17	175.00	0	807	0.00%
2022/09/02	2.2	178.94	0	0.00	176.00	2.2	782	0.28%
2022/09/01	0	186.00	0	0.00	187.50	0	757	0.00%
2022/08/31	2	189.00	0	0.00	188.50	2	743	0.27%
2022/08/09	0	0.00	2	176.00	177.50	-2	666	-0.30%
2022/08/05	1	173.50	1	175.00	173.00	0	656	0.00%
2022/08/04	2	172.25	2	172.75	173.50	0	662	0.00%
2022/08/03	1	172.50	1	172.50	173.50	0	677	0.00%
2022/08/02	0	0.00	1	172.00	173.50	-1	667	-0.15%
2022/08/01	6	174.67	6	174.75	175.50	0	647	0.00%
2022/07/29	2	169.75	3	172.00	172.00	-1	601	-0.17%
2022/07/27	0	150.00	0	152.00	152.00	0	569	0.00%
2022/07/18	0	158.50	0	0.00	157.50	0	588	0.00%
2022/07/01	1	149.00	0	0.00	142.00	1	602	0.17%
2022/06/29	1	154.00	0	0.00	154.50	1	588	0.17%
2022/06/23	0	0.00	1	161.00	161.00	-1	558	-0.18%
2022/06/16	1	162.00	0	0.00	160.00	1	550	0.18%
2022/06/06	0	0.00	1	169.50	169.50	-1	599	-0.17%
2022/05/30	1	163.00	1	163.50	164.50	0	625	0.00%
2022/05/13	0.1	159.50	0	0.00	158.50	0.1	674	0.01%
2022/05/11	1	156.00	0	0.00	152.00	1	668	0.15%
2022/04/21	2	169.50	0	0.00	169.00	2	801	0.25%
2022/04/20	0	0.00	1	170.00	170.00	-1	835	-0.12%
2022/04/18	1	166.00	0	0.00	166.00	1	1,040	0.10%
2022/04/15	0.2	169.50	0	0.00	167.00	0.2	1,089	0.02%
2022/04/13	0	0.00	1	169.00	169.00	-1	1,119	-0.09%
2022/04/08	2	169.50	0	0.00	169.00	2	1,063	0.19%
2022/04/06	0	0.00	1	179.00	179.00	-1	1,038	-0.10%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/30	1	181.00	1	182.00	181.00	0	1,032	0.00%
2022/03/28	1	176.00	0	0.00	177.50	1	1,064	0.09%
2022/03/25	1	180.00	0	0.00	178.50	1	1,069	0.09%
2022/03/24	0	0.00	1	180.50	181.00	-1	1,073	-0.09%
2022/03/18	1	177.50	1	179.00	177.50	0	1,066	0.00%
2022/03/17	1	177.50	1	177.50	177.50	0	1,063	0.00%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/02/23	1	195.50	0	0.00	195.50	1	970	0.10%
2022/02/07	0	0.00	1	212.00	219.00	-1	964	-0.10%
2022/01/21	1	213.00	1	212.50	213.00	0	951	0.00%
2022/01/20	1	224.50	5	219.90	218.00	-4	924	-0.43%
2022/01/19	1	220.50	1	218.00	220.50	0	907	0.00%
2022/01/18	1	216.00	0	0.00	218.00	1	910	0.11%
2022/01/17	3	214.50	0	0.00	216.00	3	909	0.33%
2022/01/14	0	0.00	1	212.50	207.00	-1	898	-0.11%
2022/01/13	1	218.46	0	0.00	213.00	1	880	0.12%
2022/01/12	7.1	211.63	7	213.71	221.50	0.1	846	0.01%
2022/01/11	0	0.00	2	228.00	232.50	-2	744	-0.27%
2022/01/10	4	224.63	2	229.50	225.50	2	647	0.31%
2021/12/23	0	0.00	2	201.75	206.00	-2	661	-0.30%
2021/12/22	0	0.00	2.3	193.00	195.00	-2.3	637	-0.35%
2021/12/17	0	0.00	0.1	188.00	187.00	-0.1	626	-0.01%
2021/12/15	0	0.00	0	184.50	183.00	0	633	0.00%
2021/12/10	0	0.00	1	183.00	182.00	-1	641	-0.16%
2021/12/02	0	0.00	1	181.01	181.00	-1	645	-0.16%
2021/12/01	2	180.50	0	0.00	184.00	2	643	0.31%
2021/11/22	0	0.00	0	185.00	185.00	0	611	0.00%
2021/11/15	0	0.00	1	190.50	190.50	-1	600	-0.17%
2021/11/09	0.1	187.00	0	0.00	188.00	0.1	613	0.02%
2021/10/28	1	185.50	0	0.00	184.50	1	592	0.17%
2021/10/27	0	0.00	1	180.50	181.00	-1	589	-0.17%
2021/10/26	1	183.00	1	182.00	182.00	0	602	0.00%
2021/10/13	0	0.00	0.2	181.25	183.50	-0.2	652	-0.03%
2021/10/12	0.2	183.00	0	0.00	184.00	0.2	690	0.03%
2021/10/07	0	0.00	1	194.00	190.00	-1	706	-0.14%
2021/10/06	1	189.50	1	193.50	190.00	0	709	0.00%
2021/09/27	1	182.50	0	0.00	182.50	1	688	0.15%
2021/09/08	1	178.00	0	0.00	176.00	1	679	0.15%
2021/09/03	0	0.00	0	180.50	179.50	0	684	0.00%
2021/08/13	1	178.50	0	0.00	179.00	1	751	0.13%
2021/08/10	1	180.00	0	0.00	181.00	1	747	0.13%
2021/08/09	1	186.00	0	0.00	187.00	1	749	0.13%
2021/07/22	0	0.00	1	205.00	205.00	-1	893	-0.11%
2021/07/21	0	0.00	0.1	203.50	205.00	-0.1	897	-0.01%
2021/07/20	0.1	201.64	3	203.33	204.50	-2.9	910	-0.32%
2021/07/19	3	210.67	3	213.00	212.00	0	926	0.00%
2021/07/16	3	207.83	3	208.33	210.50	0	903	0.00%
2021/07/12	1	207.00	3	206.83	206.50	-2	859	-0.23%
2021/07/09	0	0.00	0	197.00	196.50	0	833	-0.01%
2021/07/08	0	0.00	0	195.00	194.00	0	837	0.00%
2021/07/06	0	0.00	1.1	199.63	195.50	-1.1	870	-0.13%
2021/07/02	0.1	195.50	0	0.00	193.50	0.1	942	0.01%
2021/07/01	1.1	198.93	1	198.00	198.50	0.1	937	0.01%
2021/06/30	0.1	190.50	0	0.00	191.50	0.1	945	0.01%
2021/06/23	0	0.00	1	190.50	191.00	-1	989	-0.10%
2021/06/22	0	0.00	1	194.00	193.00	-1	990	-0.10%
2021/06/21	1	195.00	0	0.00	195.00	1	994	0.10%
2021/06/10	3	201.00	1	200.50	201.00	2	1,076	0.19%
2021/06/02	0	0.00	0.1	187.50	188.50	-0.1	1,087	-0.01%
2021/06/01	0	0.00	0	191.50	189.00	0	1,095	0.00%
2021/05/31	0.1	188.50	0	0.00	188.50	0.1	1,112	0.01%
2021/05/28	1	191.00	0	0.00	192.00	1	1,123	0.09%
2021/05/27	0	0.00	1	192.50	193.00	-1	1,139	-0.09%
2021/05/25	0	0.00	1	192.50	192.50	-1	1,186	-0.08%
2021/05/24	1	189.00	1	188.50	189.00	0	1,197	0.00%
2021/05/20	0	0.00	1	186.00	185.50	-1	1,239	-0.08%
2021/05/17	0	0.00	1	176.00	180.00	-1	1,362	-0.07%
2021/05/13	3	178.00	4	177.75	179.50	-1	1,363	-0.07%
2021/05/12	1	166.50	0	0.00	166.00	1	1,354	0.07%
2021/05/11	0	0.00	1	178.00	178.50	-1	1,366	-0.07%
2021/05/07	2	181.50	0	0.00	183.50	2	1,432	0.14%
2021/05/06	1	180.00	0	0.00	182.00	1	1,468	0.07%
2021/05/05	0	0.00	1	182.50	179.00	-1	1,482	-0.07%
2021/05/04	1	187.00	1	183.00	183.00	0	1,534	0.00%
2021/05/03	1	189.01	0	0.00	186.50	1	1,544	0.07%
2021/04/28	0	0.00	3	204.67	206.00	-3	1,572	-0.19%
2021/04/26	0	0.00	0.4	207.50	208.00	-0.4	1,591	-0.03%
2021/04/23	1	205.00	3	202.17	205.00	-2	1,588	-0.13%
2021/04/22	2	195.00	0	0.00	195.00	2	1,575	0.13%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/14	1	185.00	1	187.00	185.00	0	1,805	0.00%
2021/04/13	1	185.54	0	0.00	184.00	1	1,807	0.06%
2021/04/12	3	190.21	0	0.00	188.00	3	1,802	0.17%
2021/04/09	5	200.50	6	203.83	197.00	-1	1,799	-0.06%
2021/04/08	0	0.00	2	195.25	197.00	-2	1,757	-0.11%
2021/04/01	0	0.00	1	192.50	192.00	-1	1,726	-0.06%
2021/03/26	0	0.00	0.1	192.00	192.00	-0.1	1,700	0.00%
2021/03/22	1	185.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	0	185.50	0	0.00	185.00	0	1,735	0.00%
2021/03/18	1	187.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	0.2	191.00	0	0.00	185.50	0.2	1,746	0.01%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	185.52	0	0.00	185.00	1	1,798	0.06%
2021/03/12	0	190.50	0	0.00	190.50	0	1,812	0.00%
2021/03/09	0	189.50	0	189.50	189.50	0	1,820	0.00%
2021/02/26	1	204.00	1	204.50	204.50	0	1,833	0.00%
2021/02/24	0	0.00	7	216.14	214.00	-7	1,802	-0.39%
2021/02/23	1	218.00	0	217.00	217.00	1	1,793	0.05%
2021/02/22	3	219.17	1	223.00	223.00	2	1,773	0.11%
2021/02/19	0	218.50	0	0.00	218.50	0	1,749	0.00%
2021/02/18	9.2	215.83	0	0.00	215.50	9.2	1,723	0.53%
2021/02/17	2	221.50	3	226.83	227.00	-1	1,690	-0.06%
2021/02/04	1	216.50	1	214.50	214.50	0	1,618	0.00%
2021/02/02	2	211.50	3	213.00	215.00	-1	1,612	-0.06%
2021/02/01	1	199.50	1	199.00	200.50	0	1,595	0.00%
2021/01/29	2	199.00	0	0.00	189.00	2	1,579	0.13%
2021/01/28	1	204.50	1	207.00	201.50	0	1,566	0.00%
2021/01/27	1	215.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	2	222.50	1.1	219.32	219.00	0.9	1,508	0.06%
2021/01/25	3	211.33	3	213.33	217.00	0	1,463	0.00%
2021/01/22	2.1	209.46	3.1	213.53	216.00	-1	1,476	-0.07%
2021/01/21	0	0.00	1	196.96	198.00	-1	1,416	-0.07%
2021/01/20	0	0.00	0.2	194.44	193.50	-0.2	1,408	-0.01%
2021/01/19	1	199.00	1	199.50	199.50	0	1,400	0.00%
2021/01/15	1.1	190.07	0	0.00	190.50	1.1	1,366	0.08%
2021/01/13	6.1	203.68	6.1	197.80	205.00	0	1,352	0.00%
2021/01/12	5.1	193.62	5.1	196.75	200.00	0	1,267	0.00%
2021/01/11	2	179.25	5	180.60	182.00	-3	1,144	-0.26%
2021/01/07	2	172.00	2	172.25	172.50	0	1,113	0.00%
2021/01/06	1	176.50	1.1	176.40	176.50	-0.1	1,105	-0.01%
2021/01/05	2.2	179.60	1	175.00	180.00	1.2	1,101	0.11%
2021/01/04	1	173.50	1	173.50	177.00	0	1,101	0.00%
2020/12/22	0	0.00	6	173.08	171.50	-6	1,103	-0.54%
2020/12/21	1	173.00	0	0.00	176.00	1	1,107	0.09%
2020/12/18	9	183.17	3	175.50	174.00	6	1,099	0.55%
2020/12/15	0	0.00	3	180.00	180.50	-3	1,057	-0.28%
2020/12/11	4	171.50	5.2	173.49	175.00	-1.2	1,028	-0.12%
2020/12/10	1	176.50	2.1	175.40	178.00	-1.1	1,003	-0.11%
2020/12/08	1	164.50	3	165.50	166.00	-2	924	-0.22%
2020/12/07	0.1	160.30	3	162.83	163.00	-2.9	901	-0.33%
2020/12/04	1.2	158.98	0	0.00	157.50	1.2	885	0.13%
2020/12/03	0	157.00	0	0.00	158.00	0	885	0.00%
2020/12/02	0	0.00	3	159.67	158.50	-3	890	-0.34%
2020/12/01	4	159.00	2	159.75	159.00	2	886	0.23%
2020/11/23	0	0.00	2	155.50	155.00	-2	892	-0.22%
2020/11/19	0	0.00	1	150.00	149.50	-1	913	-0.11%
2020/11/11	0	0.00	3	147.00	147.50	-3	982	-0.31%
2020/11/10	0	0.00	1	146.50	146.00	-1	990	-0.10%
2020/11/09	1	144.00	0	0.00	147.00	1	983	0.10%
2020/11/05	1	149.00	1	145.50	147.00	0	964	0.00%
2020/11/04	4	141.50	4	141.50	141.50	0	940	0.00%
2020/11/03	3	141.50	0	0.00	140.50	3	970	0.31%
2020/11/02	3	137.00	7	136.57	137.00	-4	992	-0.40%
2020/10/30	5	136.00	0	0.00	136.00	5	983	0.51%
2020/10/29	1	143.50	2	144.00	142.50	-1	947	-0.11%
2020/10/28	1	148.00	0	0.00	147.00	1	950	0.11%
2020/10/26	1	150.00	0	0.00	149.50	1	992	0.10%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/12	1	155.50	0	0.00	158.50	1	1,300	0.08%
2020/10/07	1	154.00	0	0.00	154.00	1	1,353	0.07%
2020/10/05	0	0.00	1	155.00	158.00	-1	1,368	-0.07%
2020/09/25	1	152.50	0	0.00	151.00	1	1,434	0.07%
2020/09/23	0	0.00	1	158.00	155.00	-1	1,477	-0.07%
2020/09/22	1	159.50	0	0.00	157.50	1	1,485	0.07%
2020/09/18	0	0.00	1	163.00	166.00	-1	1,514	-0.07%
2020/09/17	0	0.00	1	161.50	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	1	161.00	160.50	-1	1,525	-0.07%
2020/09/10	3	151.83	1	152.50	151.50	2	1,593	0.13%
2020/09/09	1	152.50	3	152.67	154.50	-2	1,623	-0.12%
2020/09/08	0	0.00	1	155.50	153.00	-1	1,637	-0.06%
2020/09/07	2	153.50	0	0.00	152.00	2	1,690	0.12%
2020/09/04	1	156.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	1	160.00	0	0.00	160.00	1	1,729	0.06%
2020/09/01	0	0.00	1	166.00	163.00	-1	1,745	-0.06%
2020/08/31	0	0.00	1	163.00	161.00	-1	1,728	-0.06%
2020/08/26	0	0.00	2	164.75	164.00	-2	1,701	-0.12%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	1	159.50	0	0.00	160.00	1	1,678	0.06%
2020/08/20	1	158.00	3	152.50	151.00	-2	1,676	-0.12%
2020/08/19	1	157.50	1	158.50	157.50	0	1,649	0.00%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	2	160.50	0	0.00	159.00	2	1,640	0.12%
2020/08/14	2	159.50	1	159.00	159.00	1	1,646	0.06%
2020/08/13	2	155.00	0	0.00	154.00	2	1,648	0.12%
2020/08/10	2	159.00	0	0.00	158.00	2	1,663	0.12%
2020/08/06	1	168.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	2	170.00	3	170.67	171.00	-1	1,645	-0.06%
2020/08/04	3	166.00	0	0.00	167.50	3	1,638	0.18%
2020/08/03	0	0.00	3	166.50	168.00	-3	1,626	-0.18%
2020/07/31	3	164.50	0	0.00	164.50	3	1,622	0.18%
2020/07/27	2	175.75	3	172.17	170.00	-1	1,602	-0.06%
2020/07/24	5	175.50	3	175.00	172.00	2	1,597	0.13%
2020/07/23	4	180.88	6	182.17	185.50	-2	1,569	-0.13%
2020/07/22	2	174.00	2	175.25	174.00	0	1,505	0.00%
2020/07/21	2	167.00	4	168.00	170.00	-2	1,462	-0.14%
2020/07/20	6	164.25	5	162.20	162.50	1	1,416	0.07%
2020/07/16	2	159.00	3	155.67	159.00	-1	1,374	-0.07%
2020/07/15	6	157.00	3	161.17	158.00	3	1,373	0.22%
2020/07/14	2	152.00	2	154.00	152.00	0	1,362	0.00%
2020/07/13	1	156.50	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	1	156.50	155.00	-1	1,417	-0.07%
2020/07/09	1	155.00	11	155.50	153.50	-10	1,426	-0.70%
2020/07/08	1	156.00	0	0.00	156.50	1	1,433	0.07%
2020/07/07	3	158.17	2	159.50	159.00	1	1,443	0.07%
2020/07/06	2	157.75	1	157.50	158.00	1	1,463	0.07%
2020/07/03	0	0.00	5	156.00	157.00	-5	1,441	-0.35%
2020/07/01	0	0.00	5	152.60	150.00	-5	1,401	-0.36%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/19	0	0.00	3	152.00	151.50	-3	1,443	-0.21%
2020/06/18	0	0.00	1	150.00	152.00	-1	1,453	-0.07%
2020/06/16	1	148.00	1	147.00	144.50	0	1,450	0.00%
2020/06/15	2	144.25	3	144.00	142.00	-1	1,467	-0.07%
2020/06/12	2	141.50	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/10	12	143.75	2	144.00	143.50	10	1,521	0.66%
2020/06/09	3	142.33	6	142.83	141.50	-3	1,558	-0.19%
2020/06/05	0	0.00	1	138.00	138.00	-1	1,598	-0.06%
2020/06/02	1	134.50	0	0.00	135.00	1	1,653	0.06%
2020/06/01	1	135.00	2	133.25	135.50	-1	1,669	-0.06%
2020/05/29	2	131.50	1	131.50	131.00	1	1,686	0.06%
2020/05/28	0	0.00	1	132.50	132.00	-1	1,691	-0.06%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	2	130.75	0	0.00	130.50	2	1,791	0.11%
2020/05/19	2	135.00	2	131.00	131.00	0	1,811	0.00%
2020/05/18	2	134.00	2	133.00	133.00	0	1,804	0.00%
2020/05/15	2	132.00	0	0.00	135.50	2	1,840	0.11%
2020/05/14	3	131.00	0	0.00	131.00	3	1,848	0.16%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/05/12	2	136.75	0	0.00	138.50	2	1,877	0.11%
2020/05/08	0	0.00	11	140.00	139.50	-11	1,936	-0.57%
2020/05/07	0	0.00	20	139.25	140.00	-20	1,954	-1.02%
2020/05/06	3	137.00	3	138.50	138.50	0	1,991	0.00%
2020/05/05	1	141.00	0	0.00	137.50	1	2,038	0.05%
2020/05/04	1	137.00	5	137.50	139.50	-4	2,064	-0.19%
2020/04/30	2	141.00	3	139.00	139.00	-1	2,075	-0.05%
2020/04/29	2	140.50	0	0.00	142.00	2	2,067	0.10%
2020/04/28	0	0.00	1	138.50	140.00	-1	2,068	-0.05%
2020/04/27	2	136.25	1	136.50	134.50	1	2,085	0.05%
2020/04/22	0	0.00	4	130.13	132.00	-4	2,115	-0.19%
2020/04/21	1	133.00	1	132.00	131.50	0	2,138	0.00%
2020/04/20	6	134.67	5	132.80	132.50	1	2,215	0.05%
2020/04/17	28	139.64	1	140.00	137.50	27	2,303	1.17%
2020/04/16	10	136.50	0	0.00	135.50	10	2,271	0.44%
2020/04/15	1	136.00	25	135.00	137.50	-24	2,310	-1.04%
2020/04/14	0	0.00	1	128.00	129.00	-1	2,274	-0.04%
2020/04/10	11	128.32	11	126.91	127.00	0	2,281	0.00%
2020/04/09	13	129.73	6	131.75	129.00	7	2,337	0.30%
2020/04/08	18	127.06	8	125.38	126.50	10	2,316	0.43%
2020/04/07	3	125.50	3	127.50	129.00	0	2,306	0.00%
2020/04/01	1	125.00	2	127.00	122.00	-1	2,384	-0.04%
2020/03/30	0	0.00	3	116.83	122.00	-3	2,361	-0.13%
2020/03/27	6	120.33	5	121.50	120.50	1	2,353	0.04%
2020/03/26	13	115.00	18	113.14	117.00	-5	2,324	-0.22%
2020/03/25	1	110.00	3	111.50	111.50	-2	2,304	-0.09%
2020/03/24	0	0.00	1	99.90	101.50	-1	2,289	-0.04%
2020/03/23	3	96.50	1	96.30	95.00	2	2,283	0.09%
2020/03/20	2	104.00	0	0.00	104.50	2	2,296	0.09%
2020/03/19	1	99.50	23	98.00	98.80	-22	2,309	-0.95%
2020/03/18	0	0.00	1	112.50	107.00	-1	2,281	-0.04%
2020/03/17	3	106.00	1	109.00	107.50	2	2,246	0.09%
2020/03/16	9	121.94	0	0.00	114.00	9	2,183	0.41%
2020/03/13	5	112.50	5	119.60	124.50	0	2,157	0.00%
2020/03/12	10	126.00	0	0.00	123.00	10	2,118	0.47%
2020/03/11	1	137.50	2	136.00	134.00	-1	2,068	-0.05%
2020/03/10	11	133.59	2	136.00	135.00	9	2,063	0.44%
2020/03/09	4.5	138.00	2	137.50	138.00	2.5	2,028	0.12%
2020/03/05	2	140.75	4	145.00	145.00	-2	2,007	-0.10%
2020/03/03	2	144.50	0	0.00	143.50	2	1,994	0.10%
2020/03/02	0	0.00	2	139.50	142.00	-2	1,990	-0.10%
2020/02/27	3	142.67	0	0.00	142.00	3	1,980	0.15%
2020/02/24	4	152.13	1	151.00	151.00	3	1,938	0.15%
2020/02/21	1	158.00	0.3	157.50	157.00	0.7	1,966	0.04%
2020/02/20	1	159.50	0.1	159.50	160.00	0.9	2,010	0.04%
2020/02/19	1	159.50	0.6	170.00	160.00	0.4	2,033	0.02%
2020/02/18	0	0.00	1	161.85	159.00	-1	2,090	-0.05%
2020/02/17	11	159.95	5	162.00	162.00	6	2,054	0.29%
2020/02/14	3	161.17	2	160.50	160.50	1	2,044	0.05%
2020/02/13	0	0.00	1	163.50	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	6	157.17	160.00	-6	2,001	-0.30%
2020/02/10	5	150.00	0	0.00	149.50	5	1,965	0.25%
2020/02/07	3	152.00	1	151.50	151.50	2	1,957	0.10%
2020/02/06	0	0.00	6	154.42	155.00	-6	1,948	-0.31%
2020/02/04	6	147.83	0	0.00	150.00	6	2,058	0.29%
2020/02/03	2	146.50	0	0.00	146.00	2	2,066	0.10%
2020/01/31	0	0.00	1	150.00	150.50	-1	2,075	-0.05%
2020/01/30	0	0.00	4	151.50	148.00	-4	2,105	-0.19%
2020/01/20	3	160.67	0	0.00	158.50	3	2,123	0.14%
2020/01/17	1	159.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	3	159.17	8	159.06	160.00	-5	2,155	-0.23%
2020/01/15	4	166.38	5	167.00	164.00	-1	2,138	-0.05%
2020/01/14	8	168.81	12	168.25	168.50	-4	2,126	-0.19%
2020/01/13	6	161.83	26	165.83	168.50	-20	2,042	-0.98%
2020/01/10	3	153.50	3	152.67	153.50	0	1,949	0.00%
2020/01/09	1	153.00	6	151.00	153.00	-5	1,948	-0.26%
2020/01/08	7	146.57	2	148.75	146.00	5	1,921	0.26%
2020/01/07	1	150.50	8	149.13	150.50	-7	1,913	-0.37%
2020/01/06	9	148.72	1	148.50	147.50	8	1,921	0.42%
2020/01/03	2	149.50	8	150.63	148.00	-6	1,913	-0.31%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/30	1	146.50	10	145.95	145.50	-9	1,838	-0.49%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/25	0	0.00	2	138.50	137.50	-2	1,757	-0.11%
2019/12/24	2	137.00	0	0.00	137.50	2	1,782	0.11%
2019/12/23	1	136.50	1	137.00	137.00	0	1,785	0.00%
2019/12/18	1	137.00	2	138.50	139.50	-1	1,876	-0.05%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	3	136.67	0	0.00	135.00	3	1,851	0.16%
2019/12/13	2	136.25	1	135.00	135.50	1	1,815	0.06%
2019/12/12	1	139.00	1	143.50	137.50	0	1,792	0.00%
2019/12/11	0	0.00	1	142.00	143.00	-1	1,783	-0.06%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/05	0	0.00	3	139.00	140.00	-3	1,746	-0.17%
2019/12/02	0	0.00	1	138.50	139.50	-1	1,747	-0.06%
2019/11/28	1	143.50	3	144.33	145.00	-2	1,775	-0.11%
2019/11/27	0	0.00	2	142.00	142.00	-2	1,848	-0.11%
2019/11/22	2	141.75	0	0.00	141.50	2	1,877	0.11%
2019/11/21	3	139.17	1	140.00	141.00	2	1,889	0.11%
2019/11/20	7	139.86	3	138.33	136.00	4	1,877	0.21%
2019/11/19	3	138.00	1	138.00	136.50	2	1,839	0.11%
2019/11/15	1	135.00	2.1	133.99	131.50	-1.1	1,756	-0.06%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/13	0	0.00	0.9	148.00	137.00	-0.9	1,741	-0.05%
2019/11/08	0	142.00	0	0.00	138.00	0	1,785	0.00%
2019/11/07	1	140.00	0	153.00	138.50	1	1,792	0.06%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	2	138.00	1	140.00	139.50	1	1,895	0.05%
2019/11/01	19	142.03	21	142.98	143.00	-2	1,839	-0.11%
2019/10/31	1	154.50	0	0.00	152.50	1	1,749	0.06%
2019/10/29	10	156.50	2.2	153.28	152.50	7.8	1,767	0.44%
2019/10/28	15	154.47	9	154.11	158.00	6	1,728	0.35%
2019/10/25	1	150.50	1	151.50	150.50	0	1,694	0.00%
2019/10/23	6	144.00	5	145.00	143.50	1	1,744	0.06%
2019/10/22	1	146.00	1	148.50	146.00	0	1,762	0.00%
2019/10/21	5	149.00	0	0.00	147.50	5	1,756	0.28%
2019/10/17	0	0.00	2	149.50	150.50	-2	1,747	-0.11%
2019/10/16	2	149.00	6	152.00	149.00	-4	1,743	-0.23%
2019/10/14	9	145.28	2	147.50	147.50	7	1,752	0.40%
2019/10/08	0	0.00	1	156.00	152.00	-1	1,731	-0.06%
2019/10/07	0.2	152.00	0	0.00	153.00	0.2	1,748	0.01%
2019/10/04	0.1	153.50	0	0.00	152.50	0.1	1,755	0.00%
2019/10/03	5	151.50	0.3	159.50	153.00	4.7	1,753	0.27%
2019/10/01	1	153.00	1	151.50	153.00	0	1,748	0.00%
2019/09/27	6	151.67	0	0.00	147.00	6	1,732	0.35%
2019/09/26	1	154.00	11	155.05	152.00	-10	1,717	-0.58%
2019/09/25	1	154.50	13	155.27	153.00	-12	1,710	-0.70%
2019/09/24	8	160.50	2	160.25	158.50	6	1,710	0.35%
2019/09/23	26	161.77	16	161.91	161.50	10	1,693	0.59%
2019/09/20	0	0.00	3	153.00	153.00	-3	1,631	-0.18%
2019/09/19	3	156.00	3	156.00	155.00	0	1,629	0.00%
2019/09/17	0	0.00	21	150.21	149.50	-21	1,606	-1.31%
2019/09/16	5	151.50	3	149.83	152.00	2	1,616	0.12%
2019/09/12	1	154.50	3	153.00	152.00	-2	1,620	-0.12%
2019/09/11	4	154.50	1	151.50	151.50	3	1,633	0.18%
2019/09/10	1	153.50	1	152.50	151.50	0	1,634	0.00%
2019/09/06	1	157.00	2	156.25	157.00	-1	1,638	-0.06%
2019/09/05	4	154.63	2	155.50	153.50	2	1,660	0.12%
2019/09/04	2	155.75	2	155.00	156.50	0	1,654	0.00%
2019/09/03	3	155.67	1	155.00	152.50	2	1,660	0.12%
2019/09/02	8	152.31	8	155.75	158.00	0	1,650	0.00%
2019/08/30	5	152.00	8	153.75	152.00	-3	1,616	-0.19%
2019/08/29	21	141.19	1	142.00	142.00	20	1,530	1.31%
2019/08/28	1	139.50	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	142.50	1	142.00	141.50	0	1,524	0.00%
2019/08/26	6	140.00	0	0.00	138.00	6	1,527	0.39%
2019/08/23	1	151.50	1	147.50	147.00	0	1,523	0.00%
2019/08/22	7	150.00	0	0.00	150.50	7	1,505	0.47%
2019/08/20	1	150.00	2	149.00	149.50	-1	1,509	-0.07%
2019/08/19	5	152.40	3	152.33	150.00	2	1,508	0.13%
2019/08/15	0	0.00	2	145.50	145.00	-2	1,460	-0.14%
2019/08/14	4	148.13	2	148.50	148.50	2	1,427	0.14%
2019/08/12	1	148.00	25	146.24	148.00	-24	1,431	-1.68%
2019/08/08	1	144.00	17	142.62	149.00	-16	1,434	-1.12%
2019/08/07	48	136.57	7	139.43	139.00	41	1,406	2.91%
2019/08/06	1	129.50	0	0.00	130.00	1	1,353	0.07%
2019/07/26	0	0.00	21	159.24	158.50	-21	1,321	-1.59%
2019/07/25	16	158.47	1	160.50	159.50	15	1,424	1.05%
2019/07/24	1	152.50	1	152.00	152.50	0	1,384	0.00%
2019/07/23	3	147.50	1	150.00	147.50	2	1,351	0.15%
2019/07/16	2	148.00	2	149.00	146.50	0	1,350	0.00%
2019/07/15	0	0.00	39	148.65	150.00	-39	1,355	-2.88%
2019/07/12	39	147.45	0	0.00	149.50	39	1,357	2.87%
2019/07/11	18	146.03	17	148.03	145.50	1	1,345	0.07%
2019/07/10	1	144.00	0	0.00	143.50	1	1,317	0.08%
2019/07/05	1	142.50	0	0.00	141.00	1	1,329	0.08%
2019/07/01	0	0.00	1	145.00	144.50	-1	1,375	-0.07%
2019/06/20	0	0.00	2	140.25	140.00	-2	1,436	-0.14%
2019/06/18	1	137.50	0	0.00	136.50	1	1,547	0.06%
2019/06/14	1	143.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	3	144.33	2	144.50	142.00	1	1,632	0.06%
2019/06/03	1	133.50	1	134.00	133.50	0	1,845	0.00%
2019/05/29	1	125.00	1	125.00	124.50	0	1,825	0.00%
2019/05/24	0	0.00	1	125.00	126.00	-1	1,860	-0.05%
2019/05/21	1	128.00	0	0.00	131.00	1	1,966	0.05%
2019/05/17	0	0.00	1	129.50	130.00	-1	2,055	-0.05%
2019/05/16	1	132.50	0	0.00	132.50	1	2,050	0.05%
2019/05/15	4	136.75	5	137.10	131.50	-1	2,050	-0.05%
2019/05/10	0	0.00	2	138.50	140.00	-2	2,167	-0.09%
2019/05/09	1	141.00	2	146.00	142.00	-1	2,160	-0.05%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/06	2	152.00	1	154.50	153.00	1	2,168	0.05%
2019/05/03	1	159.00	1	163.00	159.00	0	2,161	0.00%
2019/05/02	13	158.85	21	157.76	162.00	-8	2,118	-0.38%
2019/04/22	0	0.00	1	150.00	149.50	-1	2,089	-0.05%
2019/04/19	0	0.00	2	150.50	150.50	-2	2,096	-0.10%
2019/04/18	0	0.00	2	147.00	147.00	-2	2,090	-0.10%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/03/29	1	148.00	0	0.00	146.50	1	2,049	0.05%
2019/03/26	0	0.00	2	151.50	150.50	-2	2,153	-0.09%
2019/03/25	1	151.50	0	0.00	149.00	1	2,160	0.05%
2019/03/22	1	152.00	1	154.00	155.00	0	2,157	0.00%
2019/03/21	6	152.83	4	152.38	152.50	2	2,163	0.09%
2019/03/19	1	143.00	0	0.00	141.50	1	2,133	0.05%
2019/03/15	8	148.63	8	145.94	143.50	0	2,087	0.00%
2019/03/14	0	0.00	1	142.00	144.00	-1	2,006	-0.05%
2019/02/25	0	0.00	1	127.00	129.00	-1	2,146	-0.05%
2019/02/22	1	128.50	0	0.00	127.00	1	2,140	0.05%
2019/02/19	5	135.50	5	137.00	140.50	0	2,138	0.00%
2019/02/13	0	0.00	1	131.00	131.00	-1	2,122	-0.05%
2019/02/12	1	130.00	0	0.00	128.00	1	2,062	0.05%
2019/01/30	0	0.00	1	121.00	120.00	-1	2,059	-0.05%
2019/01/25	0	0.00	4	124.00	125.00	-4	2,215	-0.18%
2019/01/22	1	122.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	3	123.67	0	0.00	124.00	3	2,577	0.12%
2019/01/16	1	121.50	0	0.00	120.50	1	2,693	0.04%
2019/01/14	2	120.00	2	117.50	118.00	0	2,714	0.00%
2018/12/21	2	117.50	2	118.00	115.00	0	3,753	0.00%
2018/12/14	1	121.50	0	0.00	123.00	1	3,707	0.03%
2018/12/07	0	0.00	2	123.50	125.00	-2	3,649	-0.05%
2018/12/06	0	0.00	1	128.00	119.00	-1	3,683	-0.03%
2018/12/05	0	0.00	2	129.75	126.50	-2	3,698	-0.05%
2018/12/04	5	132.90	7	132.50	133.00	-2	3,722	-0.05%
2018/12/03	7	130.50	4	127.25	130.50	3	3,695	0.08%
2018/11/30	2	119.50	0	0.00	119.00	2	3,633	0.06%
2018/11/28	1	119.50	0	0.00	122.50	1	3,613	0.03%
2018/11/26	0	0.00	1	114.00	114.50	-1	3,563	-0.03%
2018/11/21	1	113.50	1	115.00	115.00	0	3,536	0.00%
2018/11/20	2	112.00	2	112.75	115.50	0	3,525	0.00%
2018/11/16	1	109.00	0	0.00	107.00	1	3,482	0.03%
2018/11/14	1	108.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	6	111.67	3	111.83	111.50	3	3,513	0.09%
2018/11/09	0	0.00	1	121.00	122.00	-1	3,516	-0.03%
2018/11/08	4	128.00	3	130.67	125.00	1	3,516	0.03%
2018/11/05	1	124.00	1	125.00	125.00	0	3,431	0.00%
2018/11/02	2	123.50	4	122.50	124.00	-2	3,452	-0.06%
2018/11/01	1	117.50	0	0.00	116.00	1	3,437	0.03%
2018/10/31	0	0.00	1	111.50	108.50	-1	3,351	-0.03%
2018/10/29	2	103.50	10	105.00	103.50	-8	3,248	-0.25%
2018/10/25	2	114.00	0	0.00	113.00	2	3,369	0.06%
2018/10/24	1	118.00	1	118.00	122.00	0	3,323	0.00%
2018/10/19	2	126.50	1	129.00	129.00	1	3,238	0.03%
2018/10/18	2	126.75	2	127.50	134.00	0	3,254	0.00%
2018/10/17	1	139.50	1	140.50	132.50	0	3,093	0.00%
2018/10/16	1	134.00	2	131.25	130.50	-1	3,037	-0.03%
2018/10/15	2	129.00	3	129.33	129.00	-1	2,976	-0.03%
2018/10/12	4	122.25	1	121.00	121.00	3	2,915	0.10%
2018/10/11	13	125.12	21	122.36	127.00	-8	2,845	-0.28%
2018/10/09	2	119.00	1	123.00	115.50	1	2,639	0.04%
2018/10/08	13	129.50	0	0.00	128.00	13	2,618	0.50%
2018/10/05	2	130.50	3	129.67	132.00	-1	2,676	-0.04%
2018/10/04	14	130.79	14	131.11	129.50	0	2,640	0.00%
2018/10/03	3	139.33	4	139.00	139.00	-1	2,580	-0.04%
2018/10/02	0	0.00	4	142.50	144.00	-4	2,562	-0.16%
2018/10/01	2	148.50	0	0.00	146.00	2	2,527	0.08%
2018/09/27	0	0.00	1	145.50	151.00	-1	2,471	-0.04%
2018/09/25	1	160.00	0	0.00	158.00	1	2,414	0.04%
2018/09/14	2	149.50	0	0.00	149.50	2	2,304	0.09%
2018/09/12	0	0.00	1	145.50	146.00	-1	2,274	-0.04%
2018/08/24	1	166.00	1	165.50	163.00	0	2,318	0.00%
2018/08/21	0	0.00	7	171.50	172.50	-7	2,314	-0.30%
2018/08/20	5	166.90	0	0.00	167.00	5	2,299	0.22%
2018/08/13	2	181.00	0	0.00	178.00	2	2,181	0.09%
2018/08/10	0	0.00	1	183.50	184.00	-1	2,169	-0.05%
2018/08/09	0	0.00	1	183.50	193.50	-1	2,152	-0.05%
2018/08/08	1	191.00	2	192.75	193.50	-1	2,115	-0.05%
2018/08/06	6	188.75	6	189.00	189.50	0	2,091	0.00%
2018/08/03	1	197.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	1.1	190.29	2.1	195.45	194.00	-1	2,029	-0.05%
2018/08/01	4	189.50	5	189.10	189.50	-1	1,931	-0.05%
2018/07/27	0	0.00	1	177.00	178.00	-1	1,807	-0.06%
2018/07/26	0.1	179.00	0.1	179.00	179.00	0	1,811	0.00%
2018/07/25	1.1	176.91	0.1	176.00	176.50	1	1,820	0.05%
2018/07/20	0	0.00	1	167.00	167.00	-1	1,819	-0.05%
2018/07/16	1.1	172.45	2.1	169.38	172.00	-1	1,911	-0.05%
2018/07/12	0	164.00	0	0.00	163.50	0	1,814	0.00%
2018/07/11	2	164.50	0	0.00	162.00	2	1,788	0.11%
2018/07/03	0	0.00	1	164.50	161.00	-1	1,836	-0.05%
2018/06/13	0	0.00	1	169.00	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	1	167.00	166.50	-1	2,180	-0.05%
2018/06/11	1	165.00	0	0.00	165.50	1	2,167	0.05%
2018/06/07	1	155.50	0	0.00	155.50	1	2,131	0.05%
2018/06/05	0	0.00	1	164.00	160.50	-1	2,259	-0.04%
2018/05/29	0	154.00	0	0.00	154.00	0	2,238	0.00%
2018/05/28	1	164.50	0	0.00	161.50	1	2,216	0.05%
2018/05/21	0	0.00	0.6	168.50	168.50	-0.6	2,447	-0.02%
2018/05/11	0	0.00	6	163.50	163.50	-6	2,595	-0.23%
2018/05/10	2	162.00	0	0.00	163.50	2	2,609	0.08%
2018/04/30	6	151.00	0	0.00	150.00	6	2,632	0.23%
2018/04/27	0	0.00	1	151.00	155.50	-1	2,607	-0.04%
2018/04/26	1	157.50	0	0.00	150.00	1	2,605	0.04%
2018/04/25	0	0.00	1	161.00	159.00	-1	2,576	-0.04%
2018/04/24	9	142.06	11	144.68	155.00	-2	2,577	-0.08%
2018/04/20	0	164.00	0	0.00	163.00	0	2,501	0.00%
2018/04/11	1	168.00	1	168.00	170.00	0	2,728	0.00%
2018/04/09	2	172.25	2	172.50	172.50	0	2,789	0.00%
2018/04/03	1	169.50	1	167.50	170.00	0	2,794	0.00%
2018/03/31	0	0.00	1	173.50	169.00	-1	2,840	-0.04%
2018/03/30	1	172.00	0	0.00	172.00	1	2,838	0.04%
2018/03/26	1	175.50	0	0.00	174.50	1	2,770	0.04%
2018/03/23	0.1	179.00	0	0.00	179.00	0.1	2,758	0.00%
2018/03/21	1	174.00	5	179.70	181.50	-4	2,734	-0.15%
2018/03/20	2	176.25	3	172.00	171.50	-1	2,690	-0.04%
2018/03/15	0	0.00	2	166.50	166.00	-2	2,806	-0.07%
2018/03/12	3	164.83	2	162.50	163.00	1	2,954	0.03%
2018/03/09	3	167.60	0	0.00	162.50	3	3,036	0.10%
2018/03/08	5	161.80	31	164.08	171.50	-26	2,979	-0.87%
2018/03/07	29	161.86	1	158.00	156.00	28	2,955	0.95%
2018/03/06	1	156.50	7	154.50	154.50	-6	2,983	-0.20%
2018/02/22	2	164.00	1	160.50	159.00	1	3,092	0.03%
2018/02/21	1	149.50	0	0.00	158.00	1	3,103	0.03%
2018/02/02	1	173.50	1	174.00	174.00	0	3,014	0.00%
2018/02/01	1	167.00	0	0.00	167.00	1	3,085	0.03%
2018/01/22	0	0.00	2	163.00	163.00	-2	3,306	-0.06%
2018/01/11	2	161.00	0	0.00	160.50	2	3,393	0.06%
2018/01/10	0	155.50	20	151.75	156.50	-20	3,362	-0.59%
2018/01/09	3	159.00	3	160.00	160.00	0	3,298	0.00%
2018/01/08	0	0.00	2	164.75	164.50	-2	3,287	-0.06%
2018/01/05	1	168.50	11	165.50	165.50	-10	3,312	-0.30%
2018/01/04	0	0.00	1	168.00	165.00	-1	3,336	-0.03%
2018/01/03	0	0.00	10	164.60	166.50	-10	3,391	-0.29%
2018/01/02	1	161.00	1	159.50	159.50	0	3,431	0.00%