• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1724.172.134372.7373.00-18.919,880-0.09%
2024/12/1622.270.7212.970.3269.709.419,6080.05%
2024/12/137.172.5112.272.0673.40-5.119,431-0.03%
2024/12/1235.372.67972.4671.6026.319,3520.14%
2024/12/1122.674.082374.1073.10-0.519,3620.00%
2024/12/1069.275.9167.376.0574.20219,2030.01%
2024/12/0914.173.801672.9873.30-218,613-0.01%
2024/12/069.572.58472.6072.405.518,4960.03%
2024/12/05871.801372.1572.70-518,465-0.03%
2024/12/04570.701170.6770.60-618,402-0.03%
2024/12/03969.71970.3069.50018,4740.00%
2024/12/02869.967.470.0469.100.618,5070.00%
2024/11/29468.53568.9269.00-118,525-0.01%
2024/11/281068.441768.1568.20-718,572-0.04%
2024/11/279.470.13869.3668.701.418,6120.01%
2024/11/266.471.601871.4771.60-11.618,618-0.06%
2024/11/25172.10572.2472.20-418,671-0.02%
2024/11/2212.571.68571.9771.207.518,7680.04%
2024/11/21971.64771.8771.60218,9520.01%
2024/11/201471.921072.0271.90419,1370.02%
2024/11/19870.452770.7270.60-1919,167-0.10%
2024/11/182870.4222.170.3369.405.919,3280.03%
2024/11/1530.572.731173.8072.3019.519,3670.10%
2024/11/143.772.39472.9072.30-0.319,8070.00%
2024/11/1312.973.22773.5672.205.919,7910.03%
2024/11/1217.474.061273.9073.705.419,8400.03%
2024/11/1110.175.79175.8075.909.119,7990.05%
2024/11/0839.178.103077.8476.709.119,8640.05%
2024/11/0711.878.5317.878.6578.60-619,732-0.03%
2024/11/06877.6714.777.7777.20-6.619,720-0.03%
2024/11/05876.746.377.0976.601.819,8480.01%
2024/11/0411.576.4318.176.4276.20-6.620,052-0.03%
2024/11/0128.277.181177.0677.3017.220,2760.08%
2024/10/3031.178.2114.178.0177.3017.121,1300.08%
2024/10/2926.476.56876.5275.8018.421,2140.09%
2024/10/282077.891778.2277.70321,3920.01%
2024/10/2515.177.94177.8077.6014.121,6110.07%
2024/10/2433.578.7628.178.0377.205.421,8520.02%
2024/10/231580.151080.8579.60521,7570.02%
2024/10/228280.8944.280.7179.8037.821,7610.17%
2024/10/2190.582.86105.283.1584.10-14.721,263-0.07% 大賣/
2024/10/1862.379.6585.980.5080.40-23.620,402-0.12%
2024/10/1728.378.4427.378.0377.30120,4100.00%
2024/10/1639.579.3044.379.2479.00-4.820,763-0.02%
2024/10/15155.882.75186.480.4579.00-30.620,935-0.15% 大買/大賣/
2024/10/1418.278.5121.578.3878.70-3.421,395-0.02%
2024/10/11233.879.8874.180.1578.00159.723,4750.68% 大買/鉅額交易
2024/10/09445.481.26203.981.9380.40241.523,3201.04% 大買/大賣/鉅額交易
2024/10/0840.675.556176.1277.80-20.421,118-0.10%
2024/10/0717.371.2116.371.0170.80119,9270.00%
2024/10/046.568.711668.8868.50-9.519,785-0.05%
2024/10/013171.463771.1670.40-619,767-0.03%
2024/09/3029.572.722172.5771.008.519,4820.04%
2024/09/27137.972.14123.471.5671.0014.419,0130.08% 大買/大賣/
2024/09/262268.2123.368.6170.60-1.318,014-0.01%
2024/09/25964.673364.6364.20-2417,769-0.14%
2024/09/24462.632.562.7862.701.517,9570.01%
2024/09/23163.30163.8063.60018,4320.00%
2024/09/203.163.426.263.6863.30-3.118,786-0.02%
2024/09/193.562.6516.962.9863.00-13.519,241-0.07%
2024/09/189.362.00261.8061.807.319,7960.04%
2024/09/16562.6800.0062.90520,2630.02%
2024/09/131062.06462.8063.00620,7490.03%
2024/09/1219.162.8830.562.6062.60-11.420,825-0.05%
2024/09/111.160.40860.9060.40-720,896-0.03%
2024/09/109.260.923.262.6060.00621,0280.03%
2024/09/095.161.432.161.9062.103.121,1980.01%
2024/09/065.562.1611.362.1362.50-5.821,451-0.03%
2024/09/0510.162.283.761.9961.206.521,9140.03%
2024/09/0418.562.682362.9562.40-4.622,299-0.02%
2024/09/038.267.331067.4466.90-1.922,660-0.01%
2024/09/026.568.781169.5668.20-4.623,257-0.02%
2024/08/309.569.63969.6869.100.523,8750.00%
2024/08/295.170.191470.1470.40-925,245-0.04%
2024/08/28569.881170.4669.70-628,283-0.02%
2024/08/272.370.07270.4070.000.330,0690.00%
2024/08/2614.171.39572.2670.509.130,6590.03%
2024/08/2331.372.0024.272.2872.207.231,2800.02%
2024/08/2228.273.283273.1173.80-3.831,826-0.01%
2024/08/2114.171.854.172.8371.301033,1750.03%
2024/08/2012.173.6819.473.3372.70-7.334,638-0.02%
2024/08/1930.872.7523.572.1872.207.335,3920.02%
2024/08/167773.166373.5072.701436,6610.04%
2024/08/157.169.57569.3769.202.137,4200.01%
2024/08/141771.1113.770.7969.903.338,1180.01%
2024/08/135.670.10570.1670.300.638,5520.00%
2024/08/12869.453.370.6669.704.739,5530.01%
2024/08/094.369.5410.769.8968.40-6.440,614-0.02%
2024/08/0819.268.4419.568.9967.50-0.341,2500.00%
2024/08/0734.370.8148.970.7170.60-14.641,746-0.04%
2024/08/056368.286769.7766.70-442,797-0.01%
2024/08/0238.375.893175.0174.107.343,7590.02%
2024/08/01170.180.25131.679.2476.8038.545,4880.08% 大買/大賣/
2024/07/3144.473.3260.676.6378.10-16.246,530-0.03%
2024/07/30115.772.23135.771.7571.00-2046,633-0.04% 大買/大賣/
2024/07/2980.781.77167.678.5976.30-8746,634-0.19% 大賣/
2024/07/1842.358.539658.5958.60-53.746,595-0.12%
2024/07/1733.258.0523.457.9858.109.846,5580.02%
2024/07/1634.458.764958.9157.70-14.746,819-0.03%
2024/07/1556.258.362758.2757.4029.247,1740.06%
2024/07/1247.459.502459.3658.7023.447,4480.05%
2024/07/11119.762.0395.162.3160.9024.647,6720.05% 大買/
2024/07/10188.962.15122.462.2562.0066.547,4850.14% 大買/大賣/
2024/07/097561.44137.261.8961.40-62.247,298-0.13% 大賣/
2024/07/08193.763.59140.863.7962.3052.952,1070.10% 大買/大賣/
2024/07/05221.263.23280.663.6863.90-59.452,939-0.11% 大買/大賣/
2024/07/044556.84103.357.7259.40-58.353,598-0.11% 大賣/
2024/07/0318.254.273554.4054.00-16.855,827-0.03%
2024/07/0237.254.5012.454.7554.0024.855,9280.04%
2024/07/0136.456.0712.255.7255.2024.355,9740.04%
2024/06/286.256.771256.9056.50-5.855,901-0.01%
2024/06/279.357.5811.157.3457.00-1.855,8600.00%
2024/06/2626.158.783359.5258.00-6.955,833-0.01%
2024/06/2514.157.311557.7258.50-0.955,7340.00%
2024/06/2426.958.1120.157.9257.606.855,6690.01%
2024/06/2151.159.515559.4259.10-3.955,572-0.01%
2024/06/204060.0455.660.3960.00-15.655,361-0.03%
2024/06/1910.159.4427.459.7459.20-17.354,975-0.03%
2024/06/186059.4037.659.5158.8022.454,7140.04%
2024/06/1776.759.04104.359.5159.20-27.654,293-0.05% 大賣/
2024/06/1490.258.1820.158.9357.6070.253,7650.13%
2024/06/1321.757.8710057.7658.80-78.353,423-0.15%
2024/06/122655.654855.9655.80-2253,063-0.04%
2024/06/1111.156.061456.4655.60-2.953,110-0.01%
2024/06/072556.403756.2356.50-1253,049-0.02%
2024/06/06107.356.0442.256.3555.7065.152,9770.12% 大買/
2024/06/0539.257.1222.157.1356.5017.152,7940.03%
2024/06/0468.158.099158.2858.10-22.952,784-0.04%
2024/06/0369.256.9691.356.7157.50-22.152,481-0.04%
2024/05/3180.657.98177.658.1057.10-9752,152-0.19% 大賣/
2024/05/3097.959.6164.459.3658.2033.651,7850.06%
2024/05/29108.160.7179.160.5659.8029.151,4370.06% 大買/
2024/05/28195.761.99151.361.4260.8044.451,0760.09% 大買/大賣/
2024/05/27425.964.13323.564.5362.30102.449,8680.21% 大買/大賣/鉅額交易
2024/05/24159.762.74217.362.6962.30-57.748,359-0.12% 大買/大賣/
2024/05/2382.360.3951.560.2959.4030.947,2510.07%
2024/05/2245.360.517761.1461.70-31.846,763-0.07%
2024/05/2189.161.01136.160.8460.20-4746,145-0.10% 大賣/
2024/05/20359.161.4935762.0561.002.145,5070.00% 大買/大賣/
2024/05/17260.160.81295.560.9861.00-35.444,142-0.08% 大買/大賣/
2024/05/16116.859.9917460.0958.70-57.342,708-0.13% 大買/大賣/
2024/05/15162.360.5814060.4859.2022.342,3170.05% 大買/大賣/
2024/05/14137.258.82136.258.4959.30141,2660.00% 大買/大賣/
2024/05/1388.955.1471.155.6355.7017.840,1360.04%
2024/05/108655.1051.255.1555.2034.939,5540.09%
2024/05/09113.158.13184.457.7356.20-71.339,145-0.18% 大買/大賣/
2024/05/0888.957.69113.958.6059.10-25.138,130-0.07% 大賣/
2024/05/07153.455.51104.955.3455.0048.536,9820.13% 大買/大賣/
2024/05/06101.156.9011757.0157.60-1636,235-0.04% 大買/大賣/
2024/05/03209.557.87238.557.2456.20-29.135,684-0.08% 大買/大賣/
2024/05/02237.160.56235.160.6458.10234,4690.01% 大買/大賣/
2024/04/30335.561.9625462.0261.8081.533,3220.24% 大買/大賣/
2024/04/29284.863.71235.163.0661.9049.731,5050.16% 大買/大賣/
2024/04/26135.272.02120.472.9168.6014.829,9970.05% 大買/大賣/
2024/04/2598.870.7212271.1772.60-23.229,657-0.08% 大賣/
2024/04/2465.267.39110.967.3070.00-45.629,439-0.16% 大賣/
2024/04/23187.162.6218363.1764.504.129,2900.01% 大買/大賣/
2024/04/22168.365.11190.165.9963.20-21.829,103-0.07% 大買/大賣/
2024/04/19198.765.53326.366.7268.20-127.728,760-0.44% 大買/大賣/鉅額交易
2024/04/18141.871.15123.471.9669.2018.428,1760.07% 大買/大賣/
2024/04/17102.367.41392.567.5568.90-290.227,846-1.04% 大買/大賣/鉅額交易
2024/04/1687.860.21102.260.7663.00-14.427,594-0.05% 大賣/
2024/04/1567.361.61143.861.6762.00-76.527,808-0.28% 大賣/
2024/04/12540.561.15581.161.4461.40-40.727,415-0.15% 大買/大賣/
2024/04/11261.955.17250.356.5958.5011.622,0590.05% 大買/大賣/
2024/04/10585.450.44618.751.6953.20-33.419,819-0.17% 大買/大賣/
2024/04/09214.649.46403.850.0850.60-189.217,036-1.11% 大買/大賣/鉅額交易
2024/04/0800.0051.546.0546.05-51.514,346-0.36%
2024/04/03541.9043.141.9041.90-38.114,281-0.27%
2024/04/022038.043.238.1138.1016.814,2730.12%
2024/04/0113.538.496.138.4638.507.414,4940.05%
2024/03/291.637.64337.7237.85-1.414,588-0.01%
2024/03/2812.437.907.437.6237.505.114,7150.03%
2024/03/2718.138.63838.2938.1510.114,8310.07%
2024/03/265.939.20339.2338.752.915,0020.02%
2024/03/254.840.10439.8839.650.815,3200.01%
2024/03/224.140.05740.0440.20-2.915,669-0.02%
2024/03/2111.939.21939.4639.602.916,1510.02%
2024/03/204.938.923939.1338.60-34.119,825-0.17%
2024/03/196.839.188039.3739.00-73.322,951-0.32%
2024/03/185.538.922.339.1439.353.223,3710.01%
2024/03/157.338.912138.8839.00-13.723,636-0.06%
2024/03/1423.739.5534.939.6639.45-11.223,890-0.05%
2024/03/1321.641.18141.7540.5520.624,0170.09%
2024/03/129.241.174241.1841.50-32.824,233-0.14%
2024/03/1117.740.7836.240.4540.70-18.424,409-0.08%
2024/03/08108.641.034841.4040.6560.624,7250.25% 大買/
2024/03/0754.142.0627041.8241.65-215.925,018-0.86% 大賣/鉅額交易
2024/03/067943.191443.0843.006525,3270.26%
2024/03/058.943.4413.543.7043.60-4.625,794-0.02%
2024/03/0454.144.0156.844.2143.35-2.726,196-0.01%
2024/03/013144.25194.243.6343.60-163.226,463-0.62% 大賣/鉅額交易
2024/02/2923.243.188.543.1443.0514.726,5530.06%
2024/02/27331.145.85128.546.6243.80202.626,9620.75% 大買/大賣/鉅額交易
2024/02/2614845.39216.845.6545.85-68.726,527-0.26% 大買/大賣/
2024/02/2349.843.2112.143.4742.7037.727,0320.14%
2024/02/22244.332244.3644.00-2027,709-0.07%
2024/02/2160.244.216244.2544.00-1.828,781-0.01%
2024/02/2095.243.9794.244.5643.50129,5890.00%
2024/02/192444.4519.144.4044.304.930,2590.02%
2024/02/16431.145.0290.644.9644.95340.531,9621.07% 大買/鉅額交易
2024/02/152543.2952.743.0543.70-27.732,241-0.09%
2024/02/052141.011741.2440.85432,9470.01%
2024/02/023842.552442.4441.701434,5570.04%
2024/02/013142.4768.242.6042.70-37.236,936-0.10%
2024/01/3142.241.635.341.5241.4036.938,7510.10%
2024/01/301841.89141.8041.851739,9390.04%
2024/01/2920.141.932142.2042.30-0.941,8210.00%
2024/01/261942.75743.0142.151245,3940.03%
2024/01/2529.243.11643.3043.1523.245,9170.05%
2024/01/2422.343.665.243.5943.3517.146,1010.04%
2024/01/236443.7825.344.0943.8538.746,2470.08%
2024/01/225344.2472.944.0144.15-19.946,243-0.04%
2024/01/194241.79117.142.0442.25-75.146,066-0.16% 大賣/
2024/01/18117.241.4059.441.3641.3057.846,1090.13% 大買/
2024/01/1738.741.5763.342.2742.25-24.646,249-0.05%
2024/01/1621.441.91741.7941.6514.446,4860.03%
2024/01/153.142.673142.8342.50-27.946,682-0.06%
2024/01/1232.542.931742.6242.5515.547,0170.03%
2024/01/1113.242.9362.443.3943.65-49.247,501-0.10%
2024/01/1088.542.4489.342.7243.20-0.848,1930.00%
2024/01/09172.142.259142.4141.6081.152,6780.15% 大買/
2024/01/08125.145.183345.0844.8092.155,0910.17% 大買/
2024/01/0521.145.4518.245.3245.252.960,2920.00%
2024/01/0421.146.05946.0745.7012.163,6540.02%
2024/01/0319.145.98162.645.9646.65-143.565,226-0.22% 大賣/鉅額交易
2024/01/0266.145.156.145.2045.156065,9540.09%
2023/12/2910.545.542145.5845.60-10.666,789-0.02%
2023/12/2841.446.013346.0245.658.467,3210.01%
2023/12/2745.146.5677.246.6246.35-32.167,758-0.05%
2023/12/2619.945.992846.0545.85-8.168,886-0.01%
2023/12/2514.145.934.346.2545.609.870,0210.01%
2023/12/224746.551746.2246.0530.170,5950.04%
2023/12/2133.146.6531.346.7246.401.871,6910.00%
2023/12/2079.647.2544.247.3847.4535.472,7030.05%
2023/12/1959.246.6960.546.6146.90-1.373,6670.00%
2023/12/18140.146.59181.746.4346.20-41.574,138-0.06% 大買/大賣/
2023/12/15714.551.24421.149.5247.50293.474,6030.39% 大買/大賣/鉅額交易
2023/12/14346.251.14441.151.4252.00-9572,209-0.13% 大買/大賣/
2023/12/1369.646.1689.746.7547.35-20.271,735-0.03%
2023/12/12170.446.1685.846.2945.3584.773,3510.12% 大買/
2023/12/1131.145.52112.145.7846.00-8174,654-0.11% 大賣/
2023/12/08101.944.9741.745.1344.8560.275,3740.08% 大買/
2023/12/078345.2128.345.2044.9054.776,9470.07%
2023/12/0632.646.0748.746.2845.80-1679,140-0.02%
2023/12/0585.346.213946.1045.8546.380,4700.06%
2023/12/0413548.70102.148.4047.4032.981,2210.04% 大買/大賣/
2023/12/0118548.8872.248.6148.30112.883,0220.14% 大買/鉅額交易
2023/11/3010848.36137.148.4148.50-29.184,404-0.03% 大買/大賣/
2023/11/2976.748.348148.1248.00-4.385,866-0.01%
2023/11/2863.147.59170.547.6448.40-107.489,205-0.12% 大賣/鉅額交易
2023/11/275846.854846.6046.101090,6430.01%
2023/11/2480.247.4853.847.8047.0026.493,3270.03%
2023/11/22135.650.25246.350.6550.30-110.796,878-0.11% 大買/大賣/鉅額交易
2023/11/21214.150.5493.850.1549.35120.398,6890.12% 大買/鉅額交易
2023/11/20103.649.80232.350.2249.60-128.7102,740-0.13% 大買/大賣/鉅額交易
2023/11/179348.9599.249.1249.00-6.2103,925-0.01%
2023/11/1610648.0212448.1448.50-18105,989-0.02% 大買/大賣/
2023/11/1529448.23408.148.0248.15-114.1107,828-0.11% 大買/大賣/鉅額交易
2023/11/14164.746.07153.746.1545.7010.9109,0220.01% 大買/大賣/
2023/11/1395.644.9691.445.0545.404.3109,3940.00%
2023/11/10195.345.3420545.1645.10-9.8109,625-0.01% 大買/大賣/
2023/11/09391.546.64539.845.4144.15-148.2109,470-0.14% 大買/大賣/鉅額交易
2023/11/08543.249.99225.149.8549.00318.2108,7310.29% 大買/大賣/鉅額交易
2023/11/07168.553.59143.253.5452.8025.4107,8530.02% 大買/大賣/
2023/11/06250.652.12240.652.1853.7010107,7810.01% 大買/大賣/
2023/11/03759.255.39416.455.8852.30342.8106,8830.32% 大買/大賣/鉅額交易
2023/11/02147.555.69166.155.8958.10-18.5103,784-0.02% 大買/大賣/
2023/11/01124.350.7795.151.1853.4029.2103,2520.03% 大買/
2023/10/31128.351.3393.951.5749.8034.4103,0570.03% 大買/
2023/10/3067.650.9967.651.0751.600103,1030.00%
2023/10/27139.251.1316551.7050.00-25.8103,762-0.02% 大買/大賣/
2023/10/2666.152.0786.252.2051.70-20.1103,820-0.02%
2023/10/257953.158953.4353.00-10103,793-0.01%
2023/10/24139.651.20151.251.5651.90-11.6103,586-0.01% 大買/大賣/
2023/10/23104.254.0860.454.1854.0043.8103,0790.04% 大買/
2023/10/2011853.44105.953.9253.7012.1102,7500.01% 大買/大賣/
2023/10/19199.150.60130.450.9253.4068.7102,3210.07% 大買/大賣/
2023/10/18278.151.04150.751.3349.50127.4101,7140.13% 大買/大賣/鉅額交易
2023/10/17819.853.01947.453.1254.10-127.6100,798-0.13% 大買/大賣/鉅額交易
2023/10/16311.748.72330.348.7849.95-18.696,026-0.02% 大買/大賣/
2023/10/13559.745.80545.845.8147.7013.992,9630.01% 大買/大賣/
2023/10/12273.443.64354.944.1544.95-81.587,730-0.09% 大買/大賣/
2023/10/117139.38413.639.9240.90-342.684,240-0.41% 大賣/鉅額交易
2023/10/0624637.9014737.8637.209982,4890.12% 大買/大賣/
2023/10/05162.637.79276.637.9337.95-114.181,453-0.14% 大買/大賣/鉅額交易
2023/10/04281.136.86378.136.9537.35-9780,502-0.12% 大買/大賣/
2023/10/0317236.4413436.4436.403879,8450.05% 大買/大賣/
2023/10/02238.537.3918937.3736.5049.579,2620.06% 大買/大賣/
2023/09/28202.238.21222.138.4137.75-19.977,939-0.03% 大買/大賣/
2023/09/2783.237.8199.137.5438.00-15.976,725-0.02%
2023/09/2623637.86259.138.2337.35-23.175,989-0.03% 大買/大賣/
2023/09/25296.937.61237.437.7737.7059.674,6870.08% 大買/大賣/
2023/09/22284.537.0637337.0737.55-88.573,425-0.12% 大買/大賣/
2023/09/2127436.80208.136.7036.6065.972,0610.09% 大買/大賣/
2023/09/2033736.8220636.6936.7013171,1590.18% 大買/大賣/鉅額交易
2023/09/19304.537.04385.136.9437.20-80.670,097-0.11% 大買/大賣/
2023/09/18462.137.04223.436.9536.05238.768,7150.35% 大買/大賣/鉅額交易
2023/09/15203.738.65291.438.5138.90-87.766,004-0.13% 大買/大賣/
2023/09/14168.537.07251.336.9337.55-82.863,884-0.13% 大買/大賣/
2023/09/13190.635.82188.635.2636.102.162,1700.00% 大買/大賣/
2023/09/1227335.44165.635.3434.85107.461,0570.18% 大買/大賣/鉅額交易
2023/09/11223.337.357537.7236.40148.359,1940.25% 大買/鉅額交易
2023/09/0861.937.2134.237.3137.8027.756,7430.05%
2023/09/07127.536.95188.636.6637.20-6155,150-0.11% 大買/大賣/
2023/09/06225.837.41203.937.2336.4521.953,9710.04% 大買/大賣/
2023/09/05145.336.18135.735.9836.609.651,5800.02% 大買/大賣/
2023/09/04168.136.2010836.3035.8560.149,6400.12% 大買/大賣/
2023/09/01439.637.64438.137.6837.801.447,5800.00% 大買/大賣/
2023/08/3128934.98274.935.1235.5014.143,6950.03% 大買/大賣/
2023/08/30258.333.91303.633.8534.45-45.341,668-0.11% 大買/大賣/
2023/08/29405.934.71380.134.8933.6025.938,5680.07% 大買/大賣/
2023/08/28101.333.68125.233.5433.45-23.934,809-0.07% 大買/大賣/
2023/08/25316.133.93345.734.0933.70-29.633,163-0.09% 大買/大賣/
2023/08/24354.334.32331.934.5434.3022.530,0720.07% 大買/大賣/
2023/08/238531.40148.331.9833.00-63.325,165-0.25% 大賣/
2023/08/22266.630.09204.130.1630.0062.522,7640.27% 大買/大賣/
2023/08/21185.727.87290.828.2429.00-105.119,741-0.53% 大買/大賣/鉅額交易
2023/08/18205.327.20177.627.4926.4027.716,9960.16% 大買/大賣/
2023/08/174925.6291.325.8726.40-42.313,919-0.30%
2023/08/1676.224.6079.224.3024.00-312,651-0.02%
2023/08/158625.59129.725.8125.70-43.711,336-0.39% 大賣/
2023/08/14220.124.7625925.0625.75-399,722-0.40% 大買/大賣/
2023/08/1166.123.38112.723.7324.00-46.67,896-0.59% 大賣/
2023/08/1010723.1974.523.2023.2532.56,7540.48% 大買/
2023/08/0928.221.1252.321.4422.45-24.25,538-0.44%
2023/08/081020.8119.120.6621.30-9.14,467-0.20%
2023/08/071919.421119.4619.5083,9220.20%
2023/08/04719.446.119.1619.350.93,8290.02%
2023/08/021220.0810.219.8919.501.83,7260.05%
2023/08/0162.220.628620.6020.40-23.93,400-0.70%
2023/07/31919.7932.619.8720.20-23.62,502-0.94%
2023/07/281018.33918.4918.4012,1350.05%
2023/07/272.217.278.118.0017.95-61,965-0.30%
2023/07/260.817.0500.0017.100.81,8770.04%
2023/07/251017.15117.1517.0591,8700.48%
2023/07/21117.00217.0517.10-11,838-0.05%
2023/07/20517.29217.1517.2531,8390.16%
2023/07/1900.004.617.6717.65-4.61,814-0.26%
2023/07/18218.80318.7218.00-11,774-0.06%
2023/07/171118.005217.4718.40-411,632-2.51%
2023/07/14116.80116.8516.7501,5780.00%
2023/07/13216.83116.7016.7011,5750.06%
2023/07/12216.938.516.8816.90-6.51,568-0.41%
2023/07/111.817.13117.1517.100.81,5450.05%
2023/07/101017.35317.3017.3071,5340.46%
2023/07/07417.53717.5117.55-31,529-0.20%
2023/07/061118.5617.518.5418.55-6.51,457-0.45%
2023/07/0500.001418.8518.85-141,370-1.02%
2023/07/0400.002518.4518.55-251,278-1.96%
2023/07/0300.002.118.3718.35-2.11,236-0.17%
2023/06/3000.00518.2518.25-51,224-0.41%
2023/06/29118.1000.0018.0511,2180.08%
2023/06/280.218.10318.0518.00-2.81,222-0.23%
2023/06/27118.15418.1018.00-31,227-0.24%
2023/06/2600.001218.3518.25-121,214-0.99%
2023/06/2100.001418.4818.50-141,212-1.15%
2023/06/2000.000.118.2018.25-0.11,181-0.01%
2023/06/19218.3010.218.3818.35-8.21,202-0.68%
2023/06/1600.000.118.4018.35-0.11,2120.00%
2023/06/1500.00518.1018.25-51,202-0.42%
2023/06/140.118.30418.3018.30-3.91,220-0.32%
2023/06/13217.85617.8917.85-41,152-0.35%
2023/06/1200.000.617.8017.80-0.61,153-0.05%
2023/06/06217.8500.0017.9021,2400.16%
2023/06/050.517.9000.0017.950.51,2760.04%
2023/06/021.217.72217.6517.70-0.81,290-0.06%
2023/06/0100.00217.7017.70-21,319-0.15%
2023/05/310.217.70217.6017.65-1.81,395-0.13%
2023/05/302.217.7500.0017.702.21,4120.16%
2023/05/290.217.8500.0017.750.21,4340.01%
2023/05/250.217.6000.0017.500.21,6540.01%
2023/05/24317.6000.0017.7031,6630.18%
2023/05/220.217.5000.0017.450.21,6920.01%
2023/05/195.217.5500.0017.455.21,7000.31%
2023/05/181.217.65217.6517.65-0.81,697-0.05%
2023/05/170.217.4500.0017.450.21,6900.01%
2023/05/161.217.3100.0017.351.21,6890.07%
2023/05/150.217.2000.0017.100.21,6950.01%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/100.217.3500.0017.300.21,7760.01%
2023/05/0800.000.417.3517.35-0.41,812-0.02%
2023/05/030.117.6000.0017.500.12,1190.00%
2023/04/280.517.5000.0017.500.52,1800.02%
2023/04/2700.00117.3517.40-12,179-0.05%
2023/04/2600.00217.3017.35-22,180-0.09%
2023/04/25117.2500.0017.2512,1830.05%
2023/04/21117.6500.0017.6512,1740.05%
2023/04/20318.15318.1517.9002,1810.00%
2023/04/194.318.1900.0018.054.32,2020.19%
2023/04/1800.00318.6318.40-32,172-0.14%
2023/04/170.618.5000.0018.500.62,1640.03%
2023/04/14418.64418.7518.6002,1730.00%
2023/04/13118.7500.0018.7512,1740.05%
2023/04/1200.00318.9318.95-32,181-0.14%
2023/04/11118.7500.0018.7012,1930.05%
2023/04/1000.00418.7518.75-42,272-0.18%
2023/04/0600.00118.7018.70-12,377-0.04%
2023/03/31118.80218.8518.80-12,378-0.04%
2023/03/30518.6500.0018.6552,3810.21%
2023/03/29118.5000.0018.4012,3820.04%
2023/03/28018.7800.0018.6002,3930.00%
2023/03/27718.8500.0018.9072,3990.29%
2023/03/24918.95118.9518.9082,4110.33%
2023/03/23118.850.218.8018.850.82,4040.03%
2023/03/22318.90218.9518.9012,5140.04%
2023/03/21218.85718.9118.90-52,501-0.20%
2023/03/17118.707.318.6418.75-6.32,500-0.25%
2023/03/16118.051118.1018.10-102,482-0.40%
2023/03/15618.58118.7018.4052,4850.20%
2023/03/14118.35418.3018.30-32,503-0.12%
2023/03/13118.2500.0018.4512,5230.04%
2023/03/101418.64518.5018.5592,5190.36%
2023/03/09419.0518.219.1718.90-14.22,567-0.55%
2023/03/0800.00718.9118.90-72,646-0.26%
2023/03/07518.8000.0018.8052,6100.19%
2023/03/0300.00218.7018.70-22,542-0.08%
2023/03/01118.45218.4018.40-12,456-0.04%
2023/02/248.218.54218.4518.456.22,4390.25%
2023/02/23218.75618.7418.80-42,341-0.17%
2023/02/22217.83117.8517.8512,2030.05%
2023/02/21318.13118.1518.1022,2060.09%
2023/02/2000.00318.0718.15-32,224-0.13%
2023/02/17217.7500.0017.9022,2570.09%
2023/02/10917.731217.8217.60-32,507-0.12%
2023/02/09117.9500.0017.9512,5680.04%
2023/02/087.218.24718.2618.250.22,5570.01%
2023/02/06517.8700.0017.8552,5160.20%
2023/02/0320.218.1000.0018.1020.22,5120.80%
2023/02/022518.097817.9618.45-532,443-2.17%
2023/02/010.117.3000.0017.350.12,2580.00%
2023/01/317.317.2200.0017.307.32,2470.32%
2023/01/30817.1400.0017.1582,2260.36%
2023/01/17116.65316.6516.70-22,192-0.09%
2023/01/13116.5000.0016.5012,2090.05%
2023/01/12216.730.116.7516.651.92,2160.09%
2023/01/11116.9000.0016.9012,2170.05%
2023/01/100.216.90116.9516.90-0.82,230-0.04%
2023/01/09216.8800.0016.8522,2400.09%
2023/01/05116.5000.0016.5012,2620.04%
2023/01/040.216.5000.0016.600.22,2820.01%
2022/12/3000.00216.3516.25-22,272-0.09%
2022/12/29316.23116.4016.2522,2680.09%
2022/12/282.316.7900.0016.602.32,2610.10%
2022/12/272216.353216.7016.80-102,197-0.46%
2022/12/23115.9500.0015.9512,1110.05%
2022/12/22416.11316.1816.1012,1210.05%
2022/12/20315.8500.0015.7032,1550.14%
2022/12/19116.30016.5016.1012,1570.05%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/150.217.0000.0016.900.22,1360.01%
2022/12/1400.00317.1317.05-32,130-0.14%
2022/12/1300.00316.6016.60-32,012-0.15%
2022/12/12216.38116.5516.4512,0120.05%
2022/12/093.216.71316.8016.700.22,0170.01%
2022/12/08416.5300.0016.4542,0370.20%
2022/12/065217.0500.0016.95522,0032.60%
2022/12/054.217.72217.5517.552.21,9840.11%
2022/12/011518.025217.7917.65-371,981-1.87%
2022/11/302617.90617.6517.85201,9261.04%
2022/11/28516.8400.0016.9051,8300.27%
2022/11/25117.0000.0016.9011,8460.05%
2022/11/230.216.9500.0016.800.21,8490.01%
2022/11/220.316.85616.7516.80-5.71,867-0.31%
2022/11/21316.8300.0016.7531,8810.16%
2022/11/17416.9300.0017.1042,0120.20%
2022/11/16517.08817.0316.95-32,135-0.14%
2022/11/1500.00617.0817.15-62,192-0.27%
2022/11/14216.70116.8516.8012,1840.05%
2022/11/1110.216.91117.2016.659.22,2090.42%
2022/11/082.116.09116.2516.051.12,3400.05%
2022/11/072.216.11216.3016.250.22,3590.01%
2022/11/0400.00115.5015.75-12,371-0.04%
2022/10/310.215.3000.0015.200.22,4600.01%
2022/10/2800.00314.9514.95-32,460-0.12%
2022/10/2700.00115.1515.20-12,455-0.04%
2022/10/25315.171015.2515.05-72,467-0.28%
2022/10/2400.00115.6015.20-12,475-0.04%
2022/10/20215.13115.2015.2012,4930.04%
2022/10/18115.5500.0015.7512,5060.04%
2022/10/17514.91115.3515.4542,5090.16%
2022/10/14415.4800.0015.5542,5550.16%
2022/10/13115.50614.9414.85-52,557-0.20%
2022/10/12115.75115.7015.7002,5360.00%
2022/10/11116.4500.0016.1512,5550.04%
2022/10/070.617.23217.2017.10-1.42,569-0.05%
2022/10/0600.000.617.3517.35-0.62,584-0.02%
2022/10/05117.25117.5017.3502,6060.00%
2022/10/040.117.251.417.1117.20-1.32,616-0.05%
2022/09/303.916.38416.4816.80-0.12,6430.00%
2022/09/29116.903.316.9016.80-2.32,669-0.09%
2022/09/28116.65117.6016.6002,6810.00%
2022/09/26117.7000.0017.7012,7000.04%
2022/09/22118.25618.1518.30-52,782-0.18%
2022/09/21118.4500.0018.4012,7870.04%
2022/09/2000.00118.7018.75-12,800-0.04%
2022/09/19118.7000.0018.6512,8210.04%
2022/09/16318.9000.0018.9032,8330.11%
2022/09/15419.45419.5819.3502,8630.00%
2022/09/142.218.6300.0018.852.22,8570.08%
2022/09/136.119.20119.0519.005.12,8750.18%
2022/09/12119.1000.0019.0012,9230.03%
2022/09/077.318.48318.5018.454.32,9570.14%
2022/09/064.418.94118.9518.853.42,9470.12%
2022/09/051019.48619.4719.3042,9460.14%
2022/09/02119.9500.0019.9012,9520.03%
2022/09/0100.00420.0920.10-42,954-0.14%
2022/08/31320.1200.0020.1532,9490.10%
2022/08/30120.15620.0020.25-52,952-0.17%
2022/08/29320.02319.9320.0002,9470.00%
2022/08/264.420.68220.7520.652.42,9510.08%
2022/08/25220.50420.6020.55-22,941-0.07%
2022/08/242420.71921.0920.45152,9340.51%
2022/08/231723.791123.8223.7062,8250.21%
2022/08/192223.6500.0023.70222,6230.84%
2022/08/1800.001823.4523.50-182,578-0.70%
2022/08/17623.41523.3023.3512,5440.04%
2022/08/161023.042722.9623.05-172,493-0.68%
2022/08/151522.71522.3022.95102,4030.42%
2022/08/12921.5300.0021.8092,2420.40%
2022/08/112521.45321.3521.20222,2071.00%
2022/08/10420.645.320.5820.80-1.32,152-0.06%
2022/08/09120.1000.0020.0512,0980.05%
2022/08/08719.7900.0019.9072,1040.33%
2022/08/05319.77619.7919.90-32,122-0.14%
2022/08/04619.09119.1519.3052,1220.24%
2022/08/03219.4500.0019.3522,1250.09%
2022/08/02519.54119.5519.5542,1340.19%
2022/08/01219.7000.0019.9522,1400.09%
2022/07/29119.70319.8219.80-22,147-0.09%
2022/07/28319.5800.0019.4032,1670.14%
2022/07/27219.45219.5519.6002,1620.00%
2022/07/26519.6500.0019.4552,1610.23%
2022/07/251.420.09420.0120.00-2.62,177-0.12%
2022/07/223.220.23320.1320.100.22,3390.01%
2022/07/210.520.40320.0520.30-2.52,374-0.11%
2022/07/19419.50219.7019.7022,3620.08%
2022/07/18119.75319.6519.70-22,354-0.08%
2022/07/1500.00219.2019.20-22,321-0.09%
2022/07/142018.44418.9318.90162,3050.69%
2022/07/130.318.75318.8318.75-2.82,289-0.12%
2022/07/12918.3200.0017.9092,2840.39%
2022/07/11218.9300.0019.1022,2680.09%
2022/07/0700.00818.8318.85-82,253-0.35%
2022/07/061018.1600.0018.00102,2350.45%
2022/07/05118.251018.6518.60-92,251-0.40%
2022/06/305.319.5600.0019.205.32,1820.24%
2022/06/2700.00320.9520.85-32,160-0.14%
2022/06/24120.4000.0020.3012,1590.05%
2022/06/23320.55820.3520.45-52,159-0.23%
2022/06/22421.4500.0021.1542,1310.19%
2022/06/204221.2500.0021.10422,1861.92%
2022/06/1600.00122.4022.40-12,273-0.04%
2022/06/15222.7300.0022.8022,3100.09%
2022/06/13122.95123.0522.9502,4160.00%
2022/06/101.223.5800.0023.551.22,4570.05%
2022/06/0800.00323.5523.45-32,771-0.11%
2022/06/07323.4000.0023.4032,7950.11%
2022/06/06123.50423.3523.50-32,853-0.11%
2022/06/020.423.4000.0023.300.42,9010.01%
2022/06/01323.35223.5323.4012,9410.03%
2022/05/313.223.1700.0023.153.22,9380.11%
2022/05/27223.00222.8522.8503,0050.00%
2022/05/26222.9000.0022.8523,0700.07%
2022/05/25422.961.323.0022.952.73,1110.09%
2022/05/23623.3800.0023.2563,1800.19%
2022/05/2000.003.223.3123.35-3.23,205-0.10%
2022/05/19123.45523.2523.45-43,219-0.12%
2022/05/1800.00123.5023.40-13,233-0.03%
2022/05/1700.00322.9523.05-33,238-0.09%
2022/05/16222.80322.6822.50-13,251-0.03%
2022/05/13622.23122.3522.3553,2740.15%
2022/05/11322.581022.7522.55-73,308-0.21%
2022/05/1000.00722.1622.65-73,336-0.21%
2022/05/09222.6000.0022.2523,3980.06%
2022/05/06122.601422.6422.90-133,453-0.38%
2022/05/05223.051023.0522.95-83,498-0.23%
2022/05/04122.25322.3522.55-23,571-0.06%
2022/05/031122.38122.3022.20103,6060.28%
2022/04/294.322.69422.7422.400.33,6370.01%
2022/04/2800.00822.5222.45-83,647-0.22%
2022/04/27821.274.721.4021.653.33,4900.09%
2022/04/26922.0910.222.0922.00-1.23,466-0.03%
2022/04/25322.3200.0022.0533,5160.09%
2022/04/2100.00223.7023.60-23,624-0.06%
2022/04/2000.000.223.4023.50-0.23,669-0.01%
2022/04/19023.2500.0023.2503,7020.00%
2022/04/15523.2500.0023.2553,8090.13%
2022/04/14923.63323.6523.6063,9210.15%
2022/04/11323.10623.4522.90-34,088-0.07%
2022/04/0700.00223.9023.35-24,381-0.05%
2022/04/06423.95123.9523.9534,4130.07%
2022/04/01123.85323.9524.05-24,544-0.04%
2022/03/3100.00224.1024.10-24,612-0.04%
2022/03/3000.006.124.3524.35-6.14,684-0.13%
2022/03/29224.3000.0024.3024,7070.04%
2022/03/28723.97424.0924.2034,7460.06%
2022/03/25124.35124.2524.1004,7760.00%
2022/03/24224.10424.1424.30-24,797-0.04%
2022/03/23024.25224.3824.35-24,820-0.04%
2022/03/22124.20124.0524.3504,8680.00%
2022/03/21124.15724.4824.15-64,892-0.12%
2022/03/17424.03623.9523.90-24,886-0.04%
2022/03/16623.55523.6523.6014,9450.02%
2022/03/15323.35623.4023.35-35,048-0.06%
2022/03/141323.88523.9524.0085,2130.15%
2022/03/11922.92923.2623.4005,2340.00%
2022/03/10322.55422.6122.55-15,241-0.02%
2022/03/09521.96121.6522.1045,4900.07%
2022/03/08221.704.121.6421.30-2.16,100-0.03%
2022/03/07822.18422.2022.2046,5360.06%
2022/03/04423.08123.1023.0036,8160.04%
2022/03/03423.34723.3423.30-36,976-0.04%
2022/03/021.223.18123.1523.200.27,2020.00%
2022/02/25322.33122.1022.1527,3240.03%
2022/02/241.522.39222.7021.95-0.57,603-0.01%
2022/02/23222.85622.7022.90-47,994-0.05%
2022/02/22322.78122.8022.7529,7300.02%
2022/02/18123.150.823.2023.200.210,3700.00%
2022/02/14822.96223.0522.80611,3120.05%
2022/02/11223.78323.7323.80-111,390-0.01%
2022/02/10523.8000.0023.85511,8480.04%
2022/02/09523.95623.9623.95-112,061-0.01%
2022/02/08423.15223.2023.35212,3030.02%
2022/02/0700.001122.6622.80-1112,341-0.09%
2022/01/263.122.07422.2422.35-112,459-0.01%
2022/01/259.122.90422.8522.805.112,7810.04%
2022/01/24423.1800.0023.20412,9000.03%
2022/01/21123.85324.1323.75-212,988-0.02%
2022/01/191024.2000.0024.151013,3460.07%
2022/01/18424.693.224.5024.500.813,4900.01%
2022/01/17824.661324.6924.70-513,597-0.04%
2022/01/1400.00224.0524.05-213,645-0.01%
2022/01/12124.15424.0823.90-313,806-0.02%
2022/01/117.124.05123.9023.856.113,8740.04%
2022/01/10124.401224.3724.20-1113,892-0.08%
2022/01/071724.4831.324.5224.45-14.314,101-0.10%
2022/01/062.724.94724.8524.90-4.314,100-0.03%
2022/01/05125.40125.2025.20014,1730.00%
2022/01/04525.351425.3025.30-914,227-0.06%
2022/01/031125.88625.7725.75514,2710.04%
2021/12/30526.167.326.2426.30-2.314,351-0.02%
2021/12/2900.00125.9025.90-114,346-0.01%
2021/12/2800.00326.2025.80-314,537-0.02%
2021/12/27125.50825.7425.80-714,593-0.05%
2021/12/24225.70425.5925.50-214,676-0.01%
2021/12/231.225.513225.5025.50-30.814,750-0.21%
2021/12/22225.45125.6525.25114,9090.01%
2021/12/21125.35125.3025.20014,9340.00%
2021/12/200.225.1000.0025.100.214,9740.00%
2021/12/17425.34225.3825.20215,1110.01%
2021/12/16425.654.225.8825.60-0.215,1870.00%
2021/12/151.225.34125.5525.550.215,2630.00%
2021/12/14225.53925.1725.20-715,406-0.05%
2021/12/131025.713625.7325.70-2615,642-0.17%
2021/12/101425.73225.8525.551215,7720.08%
2021/12/0910.126.094826.0926.05-37.915,881-0.24%
2021/12/081426.5711.226.6226.252.816,0540.02%
2021/12/07926.136.226.2326.252.816,4660.02%
2021/12/06726.55226.5526.65517,2100.03%
2021/12/03326.481626.8126.75-1317,898-0.07%
2021/12/022526.841126.5626.051418,8930.07%
2021/12/0110426.8422.526.4126.8581.521,9560.37% 大買/
2021/11/301425.923326.0025.75-1923,630-0.08%
2021/11/291324.536424.4324.85-5124,182-0.21%
2021/11/2627.125.6152.725.7125.20-25.624,439-0.10%
2021/11/253125.904125.7025.55-1024,500-0.04%
2021/11/24625.51525.5225.70124,7570.00%
2021/11/23525.632025.5625.55-1524,868-0.06%
2021/11/223826.473826.5726.00025,0400.00%
2021/11/19194.127.40150.127.5326.604425,1430.18% 大買/大賣/
2021/11/1822.126.09126.0026.0021.123,8990.09%
2021/11/1726.226.483126.5526.60-4.824,198-0.02%
2021/11/162025.6827.225.8425.75-7.223,951-0.03%
2021/11/1500.0055.425.4925.50-55.423,867-0.23%
2021/11/122025.3120.825.1225.00-0.824,1050.00%
2021/11/1129.325.3024.225.6225.455.124,2110.02%
2021/11/10524.872624.8624.85-2124,325-0.09%
2021/11/094125.632925.6325.251224,7010.05%
2021/11/081825.3715.725.4825.402.324,9820.01%
2021/11/056225.2411.125.2525.2550.925,6830.20%
2021/11/04224.501524.6724.45-1326,515-0.05%
2021/11/03124.35924.5524.55-827,576-0.03%
2021/11/022724.901025.0824.301728,9020.06%
2021/11/0100.008.424.4524.45-8.431,450-0.03%
2021/10/2913.224.062.224.0423.901133,6380.03%
2021/10/28424.46724.3124.25-334,847-0.01%
2021/10/2723.124.7270.224.8224.85-47.135,551-0.13%
2021/10/26524.611824.5624.20-1337,758-0.03%
2021/10/2523.224.001824.1924.355.238,1100.01%
2021/10/2265.224.441524.4224.4050.238,2210.13%
2021/10/2126.324.0315.324.4023.851138,3690.03%
2021/10/20824.0510.224.3124.05-2.238,612-0.01%
2021/10/191124.0521.324.0024.05-10.338,817-0.03%
2021/10/180.323.65123.8023.60-0.739,2400.00%
2021/10/152923.9531.224.1423.85-2.239,725-0.01%
2021/10/14123.253323.2623.15-3239,654-0.08%
2021/10/1319.422.85923.0522.8010.439,6850.03%
2021/10/128.123.721.423.7923.656.639,7390.02%
2021/10/082824.50224.1524.252639,9920.07%
2021/10/071924.7815.224.9524.653.840,3740.01%
2021/10/06523.9913.624.2624.10-8.641,904-0.02%
2021/10/0513.423.6418.623.6624.00-5.343,296-0.01%
2021/10/040.323.502.423.9823.00-2.143,2230.00%
2021/10/01824.6600.0024.10843,3150.02%
2021/09/307.125.171725.2625.30-9.943,355-0.02%
2021/09/2910.425.18325.0324.907.443,5440.02%
2021/09/2837.226.17826.1026.0529.244,0630.07%
2021/09/271226.7400.0026.501244,1140.03%
2021/09/24426.793526.8126.80-3144,145-0.07%
2021/09/2312.226.502626.4726.25-13.844,083-0.03%
2021/09/2212.226.036.226.0526.05644,1330.01%
2021/09/17526.87226.9027.00344,0730.01%
2021/09/163227.013027.5026.80243,9590.00%
2021/09/15927.06327.1326.85643,7930.01%
2021/09/141627.361927.3527.15-343,716-0.01%
2021/09/133127.45927.4827.302243,5730.05%
2021/09/10151.127.945428.0327.9597.143,3620.22% 大買/
2021/09/0911427.869527.9727.751942,8880.04% 大買/
2021/09/0810427.408127.6527.052342,0750.05% 大買/
2021/09/0799.729.1188.328.9928.4011.441,3790.03%
2021/09/06246.229.54265.429.6830.20-19.240,346-0.05% 大買/大賣/
2021/09/03120.428.26310.328.2928.80-189.936,730-0.52% 大買/大賣/鉅額交易
2021/09/024627.427127.3626.20-2534,741-0.07%
2021/09/011126.24137.526.9527.05-126.534,525-0.37% 大賣/鉅額交易
2021/08/313525.541425.6525.702134,2910.06%
2021/08/304327.631927.7427.802434,1180.07%
2021/08/273627.16527.0227.353133,9230.09%
2021/08/266227.794627.6127.201634,0110.05%
2021/08/2524627.2310427.2227.0014233,9620.42% 大買/大賣/鉅額交易
2021/08/245926.921926.7026.654033,6080.12%
2021/08/231926.7210726.3226.95-8833,387-0.26% 大賣/
2021/08/204.524.622024.9224.80-15.533,119-0.05%
2021/08/193025.07625.0324.602433,0030.07%
2021/08/182824.94140.224.6225.70-112.233,223-0.34% 大賣/鉅額交易
2021/08/1710325.149525.5924.10833,7520.02% 大買/
2021/08/1625.425.146025.0924.90-34.633,505-0.10%
2021/08/132626.0219.825.8125.556.333,2000.02%
2021/08/1215927.0815627.4326.90332,8320.01% 大買/大賣/
2021/08/118327.2864.127.1026.5018.932,3170.06%
2021/08/1012828.129628.1828.103231,5990.10% 大買/
2021/08/09113.929.788629.5429.3527.930,6640.09% 大買/
2021/08/06180.230.04136.929.8429.2543.329,7410.15% 大買/大賣/
2021/08/05210.530.52261.630.4330.65-51.128,528-0.18% 大買/大賣/
2021/08/04240.828.34248.628.3429.00-7.826,027-0.03% 大買/大賣/
2021/08/03299.327.10344.226.9427.75-44.923,989-0.19% 大買/大賣/
2021/08/02140.125.675525.6925.5085.122,9320.37% 大買/
2021/07/30296.126.10351.626.2125.60-55.522,352-0.25% 大買/大賣/
2021/07/29111.124.4014224.6524.65-30.920,122-0.15% 大買/大賣/
2021/07/284523.422723.2723.501819,8720.09%
2021/07/275424.963724.6924.551720,1210.08%
2021/07/266624.65123.124.8524.95-57.120,232-0.28% 大賣/
2021/07/234424.3210.724.2424.1533.320,5260.16%
2021/07/227724.2310324.4124.35-2621,128-0.12% 大賣/
2021/07/215023.635323.7923.80-322,342-0.01%
2021/07/202922.931822.9022.701122,6070.05%
2021/07/192023.481823.4423.45223,7610.01%
2021/07/1619.123.633723.9324.00-17.924,118-0.07%
2021/07/153123.902124.0224.201024,1970.04%
2021/07/145823.6743.223.4323.3514.924,2280.06%
2021/07/1396.825.2867.525.5124.5029.324,1840.12%
2021/07/128924.15133.124.0124.65-44.122,801-0.19% 大賣/
2021/07/095.222.3334.222.5222.45-2921,461-0.14%
2021/07/082222.524922.6922.50-2721,806-0.12%
2021/07/07522.323522.3222.30-3022,353-0.13%
2021/07/065822.263722.3622.152122,6630.09%
2021/07/0511122.349722.3022.901422,7080.06% 大買/
2021/07/02721.32321.5521.55422,4810.02%
2021/07/015.221.25121.2021.154.222,7370.02%
2021/06/30221.701621.6421.55-1423,033-0.06%
2021/06/291421.712321.6821.30-923,082-0.04%
2021/06/28221.48721.7421.75-523,092-0.02%
2021/06/256421.5600.0021.456423,1860.28%
2021/06/24521.651021.5921.55-523,252-0.02%
2021/06/23121.30621.3521.30-523,282-0.02%
2021/06/22221.00320.9520.85-123,3860.00%
2021/06/212120.801320.7920.65823,4340.03%
2021/06/181021.4216121.6021.40-15124,068-0.63% 大賣/鉅額交易
2021/06/1700.00421.7821.90-424,802-0.02%
2021/06/161721.36821.3421.25925,3040.04%
2021/06/1520022.25922.0721.9519126,2790.73% 大買/鉅額交易
2021/06/11121.900.721.8021.700.426,2000.00%
2021/06/10421.791321.8021.75-926,202-0.03%
2021/06/0967.221.884421.7721.9523.226,0840.09%
2021/06/081321.231321.3721.65025,5380.00%
2021/06/071120.981421.1421.05-325,482-0.01%
2021/06/041721.30621.4421.101125,3880.04%
2021/06/03921.773121.7521.90-2225,315-0.09%
2021/06/023421.691921.7921.501525,0910.06%
2021/06/011321.554021.5221.45-2724,765-0.11%
2021/05/312721.262621.3821.20124,6730.00%
2021/05/28721.1119.721.1921.15-12.724,555-0.05%
2021/05/27320.771220.6820.80-924,655-0.04%
2021/05/265121.124020.7720.751124,7000.04%
2021/05/255320.885421.1421.50-124,3840.00%
2021/05/24219.25519.4119.70-323,592-0.01%
2021/05/21219.08719.0619.10-523,619-0.02%
2021/05/20318.87118.8518.90223,7050.01%
2021/05/19419.101419.3419.55-1023,679-0.04%
2021/05/18218.701118.6418.75-923,624-0.04%
2021/05/171817.51417.6917.051423,6900.06%
2021/05/141819.152919.1018.70-1123,551-0.05%
2021/05/13419.102119.4519.00-1723,366-0.07%
2021/05/124619.161919.6318.902723,1700.12%
2021/05/114220.82321.0320.803922,9410.17%
2021/05/102722.423.222.3322.2523.922,7960.10%
2021/05/0719.222.911723.0923.252.222,6440.01%
2021/05/06922.30522.1522.15422,4460.02%
2021/05/0533.322.627.122.5922.0026.222,3720.12%
2021/05/045122.535222.3922.50-122,2590.00%
2021/05/032823.885823.7723.30-3021,948-0.14%
2021/04/2988.725.7714.725.6825.307422,0470.34%
2021/04/2861.126.324226.1926.7019.121,9760.09%
2021/04/2725425.56251.625.9026.002.422,4340.01% 大買/大賣/
2021/04/2636.724.4265.124.6124.80-28.521,944-0.13%
2021/04/234722.1653.421.9822.55-6.421,284-0.03%
2021/04/223521.092221.4320.501320,1280.06%
2021/04/21921.183421.1420.90-2519,705-0.13%
2021/04/2016.121.162421.3121.20-819,587-0.04%
2021/04/191120.891820.7321.00-719,504-0.04%
2021/04/162320.34120.3520.552219,2570.11%
2021/04/151119.91920.0120.10219,0800.01%
2021/04/142619.934319.3319.80-1718,920-0.09%
2021/04/135021.3738.421.3820.3011.618,6270.06%
2021/04/123220.7329.420.8420.602.617,9650.01%
2021/04/091220.142220.2920.05-1017,702-0.06%
2021/04/081919.7623.419.9119.95-4.417,572-0.03%
2021/04/073919.496919.3719.25-3017,205-0.17%
2021/04/0641.119.102919.0119.1012.117,1170.07%
2021/04/01718.665.118.6518.551.917,1210.01%
2021/03/311218.73218.7518.651017,0810.06%
2021/03/3000.00918.5918.65-917,135-0.05%
2021/03/29618.46118.4018.35517,3620.03%
2021/03/26418.36318.4718.35117,3250.01%
2021/03/25518.38218.1518.20317,2410.02%
2021/03/24118.25418.3018.30-317,159-0.02%
2021/03/235618.795118.5018.45517,1490.03%
2021/03/225318.925119.0418.90216,5680.01%
2021/03/191518.344618.2218.50-3115,787-0.20%
2021/03/185118.123618.2817.551515,3290.10%
2021/03/17417.08817.0016.90-414,517-0.03%
2021/03/1600.00616.9116.85-615,043-0.04%
2021/03/15316.754016.6116.65-3715,376-0.24%
2021/03/12616.62516.6516.60116,5950.01%
2021/03/11516.53116.0016.60417,8230.02%
2021/03/1000.00116.0016.00-118,883-0.01%
2021/03/09915.76115.7515.85820,2950.04%
2021/03/08616.221016.0516.00-421,049-0.02%
2021/03/05216.203216.2016.15-3021,536-0.14%
2021/03/041516.64217.0016.551322,3860.06%
2021/03/03116.8535.917.0217.10-34.922,715-0.15%
2021/03/0211117.399817.1317.001322,9140.06% 大買/
2021/02/2600.0013.217.1517.15-13.223,201-0.06%
2021/02/252017.02617.0817.001425,2930.06%
2021/02/24917.01117.3516.80826,3460.03%
2021/02/231116.9213617.0017.20-12526,401-0.47% 大賣/鉅額交易
2021/02/223217.11317.0517.002926,2730.11%
2021/02/19116.75516.9517.00-426,200-0.02%
2021/02/18416.54216.8516.85226,1460.01%
2021/02/173316.373716.5416.70-426,024-0.02%
2021/02/05615.50115.5015.50525,7710.02%
2021/02/04715.74315.7515.70425,7430.02%
2021/02/03215.7500.0015.80225,7380.01%
2021/02/021816.21716.3816.201125,7180.04%
2021/02/012115.98715.8615.901425,5740.05%
2021/01/29215.75516.3015.50-325,475-0.01%
2021/01/28116.001115.9116.05-1025,412-0.04%
2021/01/2700.00416.8016.50-425,422-0.02%
2021/01/261116.441016.5016.45125,4470.00%
2021/01/2510217.1010216.9516.95025,3810.00% 大買/大賣/
2021/01/2217617.348917.2617.308725,3390.34% 大買/
2021/01/2112616.8211417.4716.751224,9890.05% 大買/大賣/
2021/01/2014517.7811316.8116.603224,5580.13% 大買/大賣/
2021/01/192918.0844.518.0618.40-15.523,282-0.07%
2021/01/18216.05416.6316.75-222,232-0.01%
2021/01/15216.85217.0516.30022,2980.00%
2021/01/14116.80116.8516.85022,3260.00%
2021/01/13116.95416.8616.80-322,593-0.01%
2021/01/122016.6900.0016.452022,4860.09%
2021/01/113717.101216.8617.202522,2330.11%
2021/01/081516.5100.0016.601522,1160.07%
2021/01/0700.00516.5216.50-522,150-0.02%
2021/01/061016.514.316.5916.405.722,4020.03%
2021/01/05116.95216.7517.00-122,3620.00%
2021/01/04716.51216.6516.70523,3480.02%
2020/12/311217.171317.0117.00-124,3380.00%
2020/12/30617.487.117.8317.50-1.124,3170.00%
2020/12/291417.62317.7017.601124,2990.05%
2020/12/284218.103218.0818.151024,2120.04%
2020/12/252117.452017.5317.30124,0120.00%
2020/12/24417.4600.0017.25424,5800.02%
2020/12/23917.634417.6317.55-3524,708-0.14%
2020/12/226517.891117.9517.105424,4960.22%
2020/12/218817.768817.8417.95024,4690.00%
2020/12/182318.021918.5117.80424,6630.02%
2020/12/179018.088518.1318.30524,8370.02%
2020/12/162818.073718.1418.10-924,926-0.04%
2020/12/154217.423817.6217.20424,9060.02%
2020/12/1413117.7814217.8517.90-1124,946-0.04% 大買/大賣/
2020/12/11235.317.18239.717.2817.35-4.425,346-0.02% 大買/大賣/
2020/12/1087.517.878017.8717.607.525,7700.03%
2020/12/0911019.7521519.6919.50-10526,092-0.40% 大買/大賣/鉅額交易
2020/12/08316.120.16298.720.3420.8017.425,8330.07% 大買/大賣/
2020/12/07151.520.38223.120.4020.65-71.624,665-0.29% 大買/大賣/
2020/12/043017.98112.718.1918.80-82.723,431-0.35% 大賣/
2020/12/0314.116.84140.816.9817.10-126.722,291-0.57% 大賣/鉅額交易
2020/12/02415.8044.215.6816.00-40.221,137-0.19%
2020/12/0150.214.883614.8714.9514.220,5570.07%
2020/11/305.114.6451.814.5214.60-46.720,137-0.23%
2020/11/27113.751013.7913.85-919,216-0.05%
2020/11/2600.004313.4913.55-4318,917-0.23%
2020/11/2512.213.3025.413.3713.45-13.318,602-0.07%
2020/11/2417313.4531313.4313.25-14018,030-0.78% 大買/大賣/鉅額交易
2020/11/2317712.65168.112.8312.908.915,8560.06% 大買/大賣/
2020/11/20211.651511.5611.75-1314,750-0.09%
2020/11/1915311.30211.3011.3515114,5711.04% 大買/鉅額交易
2020/11/180.911.25611.2511.30-5.114,639-0.04%
2020/11/1700.00211.2511.15-214,669-0.01%
2020/11/1600.001.311.2611.10-1.315,115-0.01%
2020/11/1215011.2500.0011.1515015,5470.96% 大買/鉅額交易
2020/11/118.711.16211.2011.156.715,8950.04%
2020/11/10311.185211.2111.20-4915,948-0.31%
2020/11/0900.00211.4311.40-215,935-0.01%
2020/11/06411.28311.2311.10115,9240.01%
2020/11/05211.3000.0011.30216,1330.01%
2020/11/046.611.39411.5311.452.616,1570.02%
2020/11/03211.30311.3511.30-116,227-0.01%
2020/11/024.611.0200.0011.104.616,3170.03%
2020/10/308.111.3100.0011.208.116,3930.05%
2020/10/29511.6100.0011.70516,3750.03%
2020/10/281312.01212.0511.851116,4570.07%
2020/10/27512.1500.0012.30516,3750.03%
2020/10/26512.2600.0012.30516,3970.03%
2020/10/23812.71212.4512.40616,3830.04%
2020/10/22312.432812.5012.80-2517,709-0.14%
2020/10/21312.471312.5412.45-1017,697-0.06%
2020/10/2000.00412.2012.15-417,553-0.02%
2020/10/191112.2900.0012.251118,1320.06%
2020/10/15112.402212.5912.45-2118,149-0.12%
2020/10/142012.74412.7012.601617,9990.09%
2020/10/13212.4500.0012.45217,7830.01%
2020/10/126412.792612.9612.853817,6910.21%
2020/10/087912.3710512.5612.80-2616,660-0.16% 大賣/
2020/10/074611.774511.7011.65115,5960.01%
2020/10/06311.601511.6211.55-1215,445-0.08%
2020/10/051611.693311.7911.60-1715,510-0.11%
2020/09/3000.00211.7011.70-215,428-0.01%
2020/09/292511.802611.7311.70-115,331-0.01%
2020/09/283511.156510.9911.30-3015,082-0.20%
2020/09/255610.72110.5510.305515,0030.37%
2020/09/24311.1500.0011.05315,0280.02%
2020/09/233211.27911.2811.202315,1120.15%
2020/09/22612.90112.9512.95514,9120.03%
2020/09/21413.0620213.1013.05-19814,723-1.34% 大賣/鉅額交易
2020/09/18113.4000.0013.30114,5710.01%
2020/09/1700.0017313.3013.35-17314,499-1.19% 大賣/鉅額交易
2020/09/164813.902113.8813.402714,4580.19%
2020/09/159013.988213.8113.60814,0930.06%
2020/09/1411113.9110713.7913.95413,4900.03% 大買/大賣/
2020/09/111412.7500.0012.701412,6340.11%
2020/09/105112.65512.6712.604612,5010.37%
2020/09/0900.00112.5512.60-112,495-0.01%
2020/09/08112.3000.0012.40112,5240.01%
2020/09/071012.64612.6712.40412,6920.03%
2020/09/04912.1600.0012.30912,5180.07%
2020/09/0300.00612.6312.70-612,598-0.05%
2020/09/02212.3000.0012.35212,5400.02%
2020/09/01212.50112.6012.40112,7910.01%
2020/08/28112.4000.0012.35112,9260.01%
2020/08/2700.00312.6012.45-312,958-0.02%
2020/08/2600.001012.5512.45-1013,041-0.08%
2020/08/2500.00212.4312.40-213,082-0.02%
2020/08/24312.3000.0012.30313,1640.02%
2020/08/211412.43912.3812.35513,3150.04%
2020/08/201312.02312.4511.951013,6780.07%
2020/08/19213.1000.0013.15213,4850.01%
2020/08/18713.85413.9313.60313,7830.02%
2020/08/17413.451213.5313.50-814,643-0.05%
2020/08/14412.51212.5512.85215,1640.01%
2020/08/13112.60112.7012.55015,3270.00%
2020/08/12112.60112.8012.55015,4390.00%
2020/08/11513.09113.1012.85415,6450.03%
2020/08/10112.70212.8512.70-115,571-0.01%
2020/08/07512.75513.0512.70015,6070.00%
2020/08/06212.7000.0012.80215,5580.01%
2020/08/05112.65612.7712.65-515,573-0.03%
2020/08/041412.791112.7012.70315,9670.02%
2020/08/033212.801412.8112.701815,8860.11%
2020/07/31412.39612.5112.45-215,792-0.01%
2020/07/3000.00512.3212.45-515,953-0.03%
2020/07/291112.1300.0012.251116,1090.07%
2020/07/2854.513.0515013.2712.30-95.516,093-0.59% 大賣/
2020/07/27512.201412.3012.10-914,859-0.06%
2020/07/242012.212212.0511.90-214,983-0.01%
2020/07/23112.301812.4412.45-1715,158-0.11%
2020/07/2200.00111.9011.85-114,855-0.01%
2020/07/21611.73911.7311.85-315,361-0.02%
2020/07/201311.36211.4511.401115,7840.07%
2020/07/17111.6000.0011.65116,1180.01%
2020/07/16111.85811.8912.05-716,755-0.04%
2020/07/151611.79812.0511.70816,9350.05%
2020/07/146712.0600.0012.006717,2700.39%
2020/07/13312.20712.3012.15-417,607-0.02%
2020/07/103512.265112.1612.20-1617,621-0.09%
2020/07/09512.980.612.8012.904.417,6190.03%
2020/07/08513.072413.0913.05-1917,545-0.11%
2020/07/0711613.15213.1812.9511417,4970.65% 大買/鉅額交易
2020/07/06213.183513.2713.35-3317,123-0.19%
2020/07/03213.009313.0213.00-9116,896-0.54%
2020/07/02712.6800.0012.70716,8610.04%
2020/07/0100.00412.4512.50-416,738-0.02%
2020/06/30712.391212.5012.25-516,677-0.03%
2020/06/29712.1800.0012.15716,6480.04%
2020/06/24612.4500.0012.35616,6390.04%
2020/06/2300.004612.5412.55-4616,686-0.28%
2020/06/221012.35312.6012.35716,6710.04%
2020/06/19211.951512.0912.30-1316,686-0.08%
2020/06/182212.191112.1512.001116,7920.07%
2020/06/171112.00612.0012.00516,7810.03%
2020/06/16311.97212.0011.95116,7210.01%
2020/06/1500.00612.1511.85-616,769-0.04%
2020/06/121511.65711.9912.05816,6670.05%
2020/06/119711.901111.9011.658616,4650.52%
2020/06/102311.897711.8411.75-5416,346-0.33%
2020/06/09712.73212.7512.70516,0440.03%
2020/06/081912.951813.0812.90116,0000.01%
2020/06/056212.52212.4512.656015,7130.38%
2020/06/04212.55112.8012.55115,5710.01%
2020/06/036512.4600.0012.456515,4640.42%
2020/06/02512.50412.6012.45115,3910.01%
2020/06/01712.491012.5012.45-315,419-0.02%
2020/05/295712.3512.112.4212.4544.915,3530.29%
2020/05/28412.38412.5012.20015,1950.00%
2020/05/275512.563412.4412.302114,9480.14%
2020/05/261413.301513.3513.30-114,452-0.01%
2020/05/252213.771713.7313.55514,1510.04%
2020/05/225513.9217914.0113.90-12413,764-0.90% 大賣/鉅額交易
2020/05/219012.869012.7013.20012,5180.00%
2020/05/20912.091712.1612.00-811,598-0.07%
2020/05/19912.04312.2511.90611,3370.05%
2020/05/181012.067012.1011.95-6011,161-0.54%
2020/05/1525111.622311.7011.7522810,8662.10% 大買/鉅額交易
2020/05/1454611.5550011.5511.554610,6610.43% 大買/大賣/
2020/05/13611.74511.8211.80110,5380.01%
2020/05/12111.55112.0511.60010,4000.00%
2020/05/111512.173512.1011.95-2010,201-0.20%
2020/05/081011.61111.7511.6099,6480.09%
2020/05/07811.68211.7011.6069,5910.06%
2020/05/06911.443211.5311.55-239,440-0.24%
2020/05/054211.77611.6811.55369,2900.39%
2020/05/041011.652011.4911.75-109,010-0.11%
2020/04/304711.691711.6611.55308,8450.34%
2020/04/293211.632311.6111.4598,5350.11%
2020/04/283811.942012.0011.70188,2270.22%
2020/04/274111.871611.9211.80257,9140.32%
2020/04/243611.783211.9211.7047,6120.05%
2020/04/233411.447611.4711.70-427,064-0.59%
2020/04/223510.671710.8710.85186,5070.28%
2020/04/214710.911411.0311.10336,1240.54%
2020/04/201410.1816.910.2010.35-2.95,379-0.05%
2020/04/1779.941110.029.89-45,121-0.08%
2020/04/16819.501069.509.79-254,686-0.53% 大賣/
2020/04/15118.86118.938.9004,1980.00%
2020/04/14198.9238.948.90164,1480.39%
2020/04/1300.00158.658.68-154,029-0.37%
2020/04/10168.42108.528.5064,0320.15%
2020/04/0988.64718.608.59-634,060-1.55%
2020/04/0800.00298.578.65-294,089-0.71%
2020/04/07478.511128.468.46-654,424-1.47% 大賣/
2020/04/0600.0098.198.24-94,315-0.21%
2020/04/0128.10308.158.15-284,253-0.66%
2020/03/31198.1198.248.02104,2080.24%
2020/03/30258.0658.108.08204,1360.48%
2020/03/27178.0800.007.98174,0870.42%
2020/03/2658.20108.238.20-54,081-0.12%
2020/03/25118.1748.228.0373,9930.18%
2020/03/24517.97778.018.16-263,796-0.68%
2020/03/23107.3777.437.4433,6180.08%
2020/03/19486.1111.56.006.1636.63,5951.02%
2020/03/1815.6300.005.6013,4530.03%
2020/03/171255.8000.005.801253,4493.62% 大買/鉅額交易
2020/03/1656.1000.006.0653,4300.15%
2020/03/1346.2336.266.4513,4570.03%
2020/03/1247.0556.886.88-13,411-0.03%
2020/03/10317.52107.437.71213,5380.59%
2020/03/0957.7800.007.6653,6490.14%
2020/03/06417.8000.007.98413,5801.14%
2020/03/05108.00778.057.97-673,557-1.88%
2020/03/0427.4600.007.8023,3870.06%
2020/03/03107.4500.007.50103,3550.30%
2020/02/1737.6700.007.6733,4130.09%
2020/02/14117.79107.797.7713,4140.03%
2020/02/1327.88117.887.77-93,424-0.26%
2020/02/1217.9018.047.9103,4210.00%
2020/02/1137.7200.007.7133,3590.09%
2020/02/10157.6700.007.67153,3540.45%
2020/02/0797.6657.657.6443,3220.12%
2020/02/0637.58157.817.82-123,359-0.36%
2020/02/0557.2800.007.3553,2680.15%
2020/02/0457.3100.007.3053,2520.15%
2020/02/0300.0017.067.11-13,238-0.03%
2020/01/31157.39407.437.43-253,207-0.78%
2020/01/30127.7200.007.36123,1860.38%
2020/01/20108.24198.178.16-93,113-0.29%
2020/01/17178.2558.268.25123,1030.39%
2020/01/1600.00108.178.22-103,171-0.32%
2020/01/1500.0058.248.18-53,160-0.16%
2020/01/1318.2200.008.2213,1110.03%
2020/01/1058.1700.008.2053,1330.16%
2020/01/09318.2118.218.18303,1070.97%
2020/01/0800.0028.098.10-23,112-0.06%
2020/01/07318.1700.008.22313,0911.00%
2020/01/0600.0038.428.36-33,059-0.10%
2020/01/0328.8478.728.65-52,999-0.17%
2020/01/0219.10339.069.03-322,890-1.11%
2019/12/3189.08159.029.13-72,791-0.25%
2019/12/30278.7318.718.73262,3851.09%
2019/12/25118.4900.008.47112,2430.49%
2019/12/23218.82228.798.59-12,375-0.04%
2019/12/2000.0048.558.52-42,255-0.18%
2019/12/1900.0038.548.54-32,273-0.13%
2019/12/1800.00178.588.44-172,281-0.74%
2019/12/17228.5218.478.47212,2510.93%
2019/12/1600.00358.398.38-352,194-1.59%
2019/12/1318.2400.008.2412,1580.05%
2019/12/12138.3238.408.31102,1270.47%
2019/12/1078.3738.358.3342,0850.19%
2019/12/0918.2700.008.2312,0420.05%
2019/12/0688.3718.388.2072,0530.34%
2019/12/05208.5300.008.35202,0450.98%
2019/12/0400.0058.368.39-52,231-0.22%
2019/11/2900.00308.158.11-302,122-1.41%
2019/11/28218.2228.228.15192,1130.90%
2019/11/27208.2058.208.20152,1230.71%
2019/11/2117.9300.007.9511,9420.05%
2019/11/1500.0017.917.90-11,998-0.05%
2019/11/1427.9000.007.9322,0340.10%
2019/11/1238.0000.007.9732,0430.15%
2019/11/1100.00138.028.01-132,032-0.64%
2019/11/0700.0018.218.21-12,010-0.05%
2019/11/0600.0058.228.20-52,011-0.25%
2019/11/05618.31608.358.1912,0050.05%
2019/10/3118.1400.008.1311,9490.05%
2019/10/2468.3218.588.3151,9600.26%
2019/10/2118.3100.008.2811,9660.05%
2019/10/1800.0048.398.31-42,025-0.20%
2019/10/1600.0048.338.34-42,152-0.19%
2019/10/1548.2100.008.2142,1300.19%
2019/10/1418.1000.008.1612,1150.05%
2019/10/0918.0500.008.0312,0890.05%
2019/10/0718.1000.008.1012,1220.05%
2019/09/2718.1500.008.1312,1650.05%
2019/09/26248.4558.388.37192,1320.89%
2019/09/2558.3100.008.2651,9920.25%
2019/09/2418.5558.448.42-41,987-0.20%
2019/09/2000.0048.258.37-41,989-0.20%
2019/09/1718.1500.008.1311,9160.05%
2019/09/1618.1800.008.1611,9280.05%
2019/09/1128.1800.008.2521,9340.10%
2019/09/1018.1300.008.1611,9220.05%
2019/09/06108.40168.428.41-61,872-0.32%
2019/09/0500.0048.138.08-41,527-0.26%
2019/09/0400.0028.128.12-21,520-0.13%
2019/09/0328.1338.118.04-11,505-0.07%
2019/08/2857.8600.007.8451,4820.34%
2019/08/2700.0027.917.88-21,477-0.14%
2019/08/1900.0048.098.16-41,437-0.28%
2019/08/1600.00107.807.83-101,403-0.71%
2019/08/15107.7000.007.70101,3960.72%
2019/08/1417.9200.007.8411,3940.07%
2019/08/0218.1800.008.1411,4820.07%
2019/07/2618.5128.538.51-11,565-0.06%
2019/07/2518.6918.718.5801,5910.00%
2019/07/2400.0068.558.55-61,586-0.38%
2019/07/1918.57138.608.57-121,792-0.67%
2019/07/1000.00358.178.25-352,245-1.56%
2019/07/0900.0078.148.15-72,247-0.31%
2019/07/0818.1000.008.0612,2680.04%
2019/07/0118.1500.008.1512,7440.04%
2019/06/2118.1000.008.0312,7900.04%
2019/06/1900.0058.037.99-52,827-0.18%
2019/06/1400.0048.128.02-42,856-0.14%
2019/06/1027.8800.007.8822,9320.07%
2019/06/0627.9500.007.9522,9610.07%
2019/06/0400.0058.128.00-52,991-0.17%
2019/05/3118.0500.008.0713,0210.03%
2019/05/2800.0028.097.98-23,028-0.07%
2019/05/2438.0400.008.0233,0680.10%
2019/05/2200.0057.807.81-53,048-0.16%
2019/05/2157.7600.007.9353,0650.16%
2019/05/20127.74307.687.63-183,071-0.59%
2019/05/1727.9000.007.7523,0700.07%
2019/05/1600.0058.077.98-53,068-0.16%
2019/05/1518.1000.008.1513,1130.03%
2019/05/1400.0037.898.00-33,556-0.08%
2019/05/1328.0600.007.9823,5510.06%
2019/05/1028.1618.408.1613,5190.03%
2019/05/0828.6100.008.5523,4800.06%
2019/05/0700.0018.788.68-13,447-0.03%
2019/05/0368.9138.888.9433,4410.09%
2019/04/3018.8100.008.8413,4250.03%
2019/04/2619.1549.209.04-33,441-0.09%
2019/04/2599.4600.009.3193,3670.27%
2019/04/2419.30529.289.12-513,153-1.62%
2019/04/23109.4819.269.2893,0760.29%
2019/04/2200.0019.229.20-12,828-0.04%
2019/04/19209.0019.029.18192,7600.69%
2019/04/1500.00108.708.75-102,591-0.39%
2019/04/1128.8600.008.7822,5730.08%
2019/04/1028.83108.768.83-82,581-0.31%
2019/04/0919.0000.008.8512,5610.04%
2019/04/08218.9600.008.90212,5340.83%
2019/04/03928.69728.738.73202,4140.83%
2019/03/2218.320.68.268.300.42,1710.02%
2019/02/2718.8600.008.8612,5190.04%
2019/02/1418.9000.008.9812,7070.04%
2019/02/13309.19219.178.9992,7220.33%
2019/01/25209.2000.009.04202,4330.82%
2019/01/2419.0519.029.0002,4370.00%
2019/01/2219.0200.009.0312,4760.04%
2019/01/2100.00109.189.00-102,467-0.41%
2019/01/0919.2500.009.2412,5850.04%
2019/01/0400.0029.339.33-22,633-0.08%
2019/01/0300.00159.519.20-152,662-0.56%
2019/01/0249.5049.379.4502,6920.00%
2018/12/2600.0019.259.30-12,697-0.04%
2018/12/2500.0048.739.10-42,670-0.15%
2018/12/2100.00208.758.76-202,739-0.73%
2018/12/2000.00308.918.79-302,768-1.08%
2018/12/1719.1600.009.0712,8800.03%
2018/12/1400.0019.209.24-12,882-0.03%
2018/12/1319.5400.009.3912,8800.03%
2018/12/1200.0019.359.46-12,882-0.03%
2018/12/1149.2400.009.2542,8480.14%
2018/12/0619.06109.499.06-92,829-0.32%
2018/12/05309.51159.449.51152,7960.54%
2018/11/3000.00209.289.06-202,722-0.73%
2018/11/28109.0000.009.02102,6810.37%
2018/11/26108.9800.008.84102,6760.37%
2018/11/22108.7518.908.6792,6670.34%
2018/11/2100.0028.658.73-22,689-0.07%
2018/11/2000.0018.698.49-12,723-0.04%
2018/11/1918.5800.008.6512,7380.04%
2018/11/1618.6018.828.5702,8430.00%
2018/11/1518.65238.578.72-222,856-0.77%
2018/11/1418.3018.458.3002,8600.00%
2018/11/1318.1000.008.3212,8980.03%
2018/11/1228.3028.358.2902,9490.00%
2018/11/02107.9618.027.7493,3240.27%
2018/11/0117.62437.607.77-423,397-1.24%
2018/10/3027.0227.007.0003,4510.00%
2018/10/2946.9566.976.92-23,531-0.06%
2018/10/2617.1000.006.9013,6300.03%
2018/10/2400.00208.007.89-203,580-0.56%
2018/10/2317.9700.007.9513,7020.03%
2018/10/1828.222.98.248.19-0.93,849-0.02%
2018/10/1628.1538.308.13-14,233-0.02%
2018/10/1518.0400.008.1515,0180.02%
2018/10/1218.1500.008.2115,7550.02%
2018/10/1128.2100.008.1425,8520.03%
2018/10/0959.0429.119.0435,8460.05%
2018/10/0819.24199.249.23-185,853-0.31%
2018/10/0519.30319.429.35-305,874-0.51%
2018/10/0400.0069.879.75-65,910-0.10%
2018/10/0310010.05109.959.90905,9881.50%
2018/10/02110.102.510.2710.10-1.56,140-0.02%
2018/09/27110.0000.0010.0016,4560.02%
2018/09/261310.12510.0110.1586,6340.12%
2018/09/2500.0039.799.90-36,787-0.04%
2018/09/1729.6729.839.5608,1510.00%
2018/09/1439.7659.649.71-28,490-0.02%
2018/09/1219.5000.009.3019,1750.01%
2018/09/1100.0079.329.52-79,697-0.07%
2018/09/1069.4900.009.1569,9240.06%
2018/09/0749.68409.729.61-3610,225-0.35%
2018/09/06110.10410.1010.05-310,733-0.03%
2018/09/0500.00210.3010.20-211,567-0.02%
2018/09/0400.00110.2010.30-112,087-0.01%
2018/09/0300.00810.3110.25-812,685-0.06%
2018/08/28310.60210.6010.60116,3760.01%
2018/08/2700.00110.4010.50-116,465-0.01%
2018/08/24110.2000.0010.20117,0540.01%
2018/08/23610.46210.4810.30417,3780.02%
2018/08/21110.25110.1510.10017,6140.00%
2018/08/20110.051110.0710.30-1017,550-0.06%
2018/08/1700.00510.159.99-517,501-0.03%
2018/08/1600.00510.1010.20-517,432-0.03%
2018/08/15110.4500.0010.00117,4000.01%
2018/08/14110.40610.3910.40-517,369-0.03%
2018/08/1300.006010.1710.30-6017,346-0.35%
2018/08/10511.3000.0011.05517,2320.03%
2018/08/091611.521611.5611.25017,1620.00%
2018/08/084612.04112.1011.754517,0580.26%
2018/08/07311.7000.0011.65316,9600.02%
2018/08/06211.8300.0011.70216,9550.01%
2018/08/031111.8400.0011.951116,9230.06%
2018/08/02611.83312.2511.50316,8350.02%
2018/08/01512.2500.0012.25516,7350.03%
2018/07/31512.3000.0012.15516,7090.03%
2018/07/30312.235012.3512.15-4716,774-0.28%
2018/07/27112.4500.0012.40116,6470.01%
2018/07/263212.4500.0012.453216,6080.19%
2018/07/24412.70413.0513.05016,5090.00%
2018/07/23712.495612.4112.45-4916,330-0.30%
2018/07/2016113.6115913.5413.10216,1550.01% 大買/大賣/
2018/07/1919812.62413.0513.0019415,3691.26% 大買/鉅額交易
2018/07/18511.56211.9512.00314,6330.02%
2018/07/1700.00511.3011.30-514,501-0.03%
2018/07/1600.0010011.6011.45-10014,463-0.69%
2018/07/1200.001011.1511.50-1014,396-0.07%
2018/07/1111011.223011.1511.158014,3660.56% 大買/
2018/07/103011.3500.0011.453014,3120.21%
2018/07/09211.201111.2711.10-914,157-0.06%
2018/07/06711.07211.2011.20514,0900.04%
2018/07/0500.0011711.5311.50-11714,044-0.83% 大賣/鉅額交易
2018/07/04511.90212.0511.85313,9060.02%
2018/07/031612.38212.1811.901413,7290.10%
2018/07/021313.071313.0212.70013,5150.00%
2018/06/291812.46812.5612.801012,9930.08%
2018/06/28511.805.511.5611.65-0.512,6100.00%
2018/06/271012.1000.0011.701012,5410.08%
2018/06/261212.250.112.0012.0011.912,4180.10%
2018/06/25112.301312.5811.90-1212,183-0.10%
2018/06/223013.033012.9512.90011,9220.00%
2018/06/212513.521513.5013.151011,5780.09%
2018/06/2018013.6227513.2413.50-9511,318-0.84% 大買/大賣/
2018/06/1900.00213.3513.45-210,836-0.02%
2018/06/151013.8000.0013.851010,7190.09%
2018/06/1400.001614.3613.55-1610,476-0.15%
2018/06/1361.314.7696.214.7814.50-34.99,958-0.35%
2018/06/121714.215514.5513.90-389,156-0.42%
2018/06/1111514.201913.9413.90968,7991.09% 大買/
2018/06/0817.713.9962.213.7913.60-44.58,242-0.54%
2018/06/0724612.8725513.2113.30-97,087-0.13% 大買/大賣/
2018/06/0626411.8120711.9012.10576,5500.87% 大買/大賣/
2018/06/057711.342011.0111.00575,3751.06%
2018/06/041810.531210.5210.6565,5470.11%
2018/06/019611.4418511.1010.65-896,029-1.48% 大賣/
2018/05/31140.210.3364.210.2810.55765,4361.40% 大買/
2018/05/303510.0239.829.94325,1820.62%
2018/05/29209.8479.449.63135,0350.26%
2018/05/2400.0019.299.29-15,217-0.02%
2018/05/2229.33119.219.33-95,404-0.17%
2018/05/21109.1800.009.17105,3960.19%
2018/05/1600.00588.888.96-585,523-1.05%
2018/05/14259.0668.998.93195,7650.33%
2018/05/0928.9700.008.8126,1510.03%
2018/05/0800.0038.848.89-36,412-0.05%
2018/05/0719.0300.008.8617,1090.01%
2018/05/0458.8728.798.7937,7850.04%
2018/05/0200.00308.858.85-308,500-0.35%
2018/04/2400.00308.458.41-308,593-0.35%
2018/04/2000.0018.808.80-18,620-0.01%
2018/04/1359.1519.229.1548,6630.05%
2018/04/1219.2800.009.1718,8370.01%
2018/04/09109.3900.009.30108,9110.11%
2018/03/2929.8500.009.8328,8450.02%
2018/03/2700.0029.999.85-28,845-0.02%
2018/03/231.29.5419.549.500.28,8490.00%
2018/03/216010.145010.0510.00108,8750.11%
2018/03/202310.15209.909.9038,7690.03%
2018/03/19410.1000.0010.0548,7180.05%
2018/03/16110.1500.0010.1518,6840.01%
2018/03/153110.392110.2610.20108,6530.12%
2018/03/14110.05110.0510.1508,4970.00%
2018/03/132010.151510.2210.1558,4740.06%
2018/03/125010.40110.0510.30498,4100.58%
2018/03/08810.1500.0010.0588,0800.10%
2018/03/0739.98149.8710.15-117,635-0.14%
2018/03/0600.0019.429.27-17,659-0.01%
2018/03/0519.3200.009.3117,8900.01%
2018/03/0100.0019.529.55-17,760-0.01%
2018/02/2619.24309.269.12-297,850-0.37%
2018/02/23339.20159.129.21187,6880.23%
2018/02/22268.66118.788.97157,6260.20%
2018/02/1228.20258.158.21-237,613-0.30%
2018/02/0900.0068.108.30-67,568-0.08%
2018/02/0600.0018.588.51-17,579-0.01%
2018/02/0279.611529.669.61-1457,551-1.92% 大賣/鉅額交易
2018/02/017610.166410.029.85127,6170.16%
2018/01/3131.110.141410.1310.1017.17,3940.23%
2018/01/3012310.506810.6310.40557,1690.77% 大買/
2018/01/298610.7212910.8311.05-436,499-0.66% 大賣/
2018/01/261899.871669.9010.05235,8120.40% 大買/大賣/
2018/01/2500.0039.399.27-35,358-0.06%
2018/01/24309.3649.389.36265,2120.50%
2018/01/1900.0029.319.20-25,415-0.04%
2018/01/1800.0059.399.28-55,457-0.09%
2018/01/1700.0029.349.33-25,504-0.04%
2018/01/15109.3100.009.28105,6760.18%
2018/01/1200.0019.209.20-15,863-0.02%
2018/01/11119.2200.009.10116,0190.18%
2018/01/1000.0029.219.16-26,275-0.03%
2018/01/0939.2019.199.0927,1790.03%
2018/01/0839.6719.389.2827,6090.03%
2018/01/05179.4429.279.36157,6900.20%
2018/01/0439.1769.189.15-37,764-0.04%
2018/01/03159.10269.079.07-117,854-0.14%
2018/01/0200.0039.009.02-37,838-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音