菱生 (2369)-富邦-新店券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.15
漲跌
▲0.15
漲幅
+0.83%
成交量
1,148張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	18.00	0	0.00	18.15	0.3	2,568	0.01%
2024/11/19	1	18.25	15	18.20	18.40	-14	2,552	-0.55%
2024/11/18	0	0.00	1	18.20	18.15	-1	2,554	-0.04%
2024/11/14	5.3	18.42	16	18.60	18.20	-10.7	2,538	-0.42%
2024/11/13	2	18.88	1	18.95	18.85	1	2,514	0.04%
2024/11/12	19	19.20	18	18.96	18.70	1	2,506	0.04%
2024/11/11	7	19.77	1	20.40	19.60	6	2,462	0.24%
2024/11/08	10	19.58	1	19.40	19.40	9	2,414	0.37%
2024/11/07	12	20.01	1	20.05	20.00	11	2,408	0.46%
2024/11/06	3	20.00	0	0.00	20.00	3	2,396	0.13%
2024/11/05	6	20.03	1	20.20	19.90	5	2,405	0.21%
2024/11/04	27	20.39	7	20.34	20.30	20	2,390	0.84%
2024/10/30	1	19.70	1	19.30	19.20	0	2,337	0.00%
2024/10/29	5	19.80	0	0.00	19.55	5	2,327	0.21%
2024/10/28	11	20.58	30	20.52	20.10	-19	2,306	-0.82%
2024/10/25	22	21.25	15	21.05	21.50	7	2,238	0.31%
2024/10/24	19	21.84	26	21.75	21.80	-7	2,126	-0.33%
2024/10/23	114.1	21.25	86	21.30	21.40	28.1	1,805	1.55%	大買/
2024/10/22	0	0.00	10.7	20.28	20.60	-10.7	1,271	-0.84%
2024/10/21	5	19.22	0.3	19.05	18.75	4.7	1,200	0.39%
2024/10/15	0	0.00	2	18.45	18.25	-2	1,293	-0.15%
2024/10/14	0	0.00	0	18.10	18.20	0	1,323	0.00%
2024/10/11	9	17.86	7	17.94	18.10	2	1,349	0.15%
2024/10/09	1	18.00	0	0.00	17.90	1	1,372	0.07%
2024/10/08	4	18.33	0	0.00	18.30	4	1,393	0.29%
2024/10/07	44	18.71	0	0.00	18.55	44	1,431	3.07%
2024/10/04	1	18.60	0	0.00	18.65	1	1,483	0.07%
2024/09/27	1	19.60	0	0.00	19.30	1	1,727	0.06%
2024/09/25	0	0.00	2	19.15	19.20	-2	1,765	-0.11%
2024/09/24	5	18.80	10	18.95	18.90	-5	1,786	-0.28%
2024/09/23	0	0.00	2	19.30	19.05	-2	1,822	-0.11%
2024/09/20	3	18.90	6	19.08	19.05	-3	1,899	-0.16%
2024/09/16	0	0.00	4	18.95	19.00	-4	2,534	-0.16%
2024/09/13	0	0.00	4	18.45	18.55	-4	2,565	-0.16%
2024/09/12	2	18.35	0	0.00	18.35	2	2,590	0.08%
2024/09/10	5	18.60	0	0.00	18.10	5	2,635	0.19%
2024/09/09	2	18.20	0	0.00	18.55	2	2,643	0.08%
2024/09/06	0	0.00	6	18.58	18.55	-6	2,650	-0.23%
2024/09/05	5	18.65	4	18.80	18.40	1	2,670	0.04%
2024/09/04	6	18.67	0	0.00	18.50	6	2,699	0.22%
2024/09/03	7	19.79	0	0.00	19.65	7	2,703	0.26%
2024/09/02	2	20.18	0	0.00	20.10	2	2,743	0.07%
2024/08/30	2	20.70	0	0.00	20.50	2	2,797	0.07%
2024/08/29	1	20.20	1	20.20	20.35	0	2,845	0.00%
2024/08/28	0	0.00	2	20.05	20.05	-2	2,987	-0.07%
2024/08/16	5	19.76	0	0.00	19.75	5	4,344	0.12%
2024/08/13	2	19.50	1	19.55	19.45	1	4,370	0.02%
2024/08/12	3	19.75	3	19.80	19.70	0	4,381	0.00%
2024/08/09	1	18.95	0	0.00	18.85	1	4,375	0.02%
2024/08/08	5	18.42	5	18.72	18.60	0	4,374	0.00%
2024/08/07	1.5	19.02	13	18.89	18.95	-11.5	4,385	-0.26%
2024/08/06	11	18.14	0	0.00	17.50	11	4,383	0.25%
2024/08/05	4	18.31	0	0.00	18.30	4	4,350	0.09%
2024/08/02	5	20.55	1	20.45	20.30	4	4,313	0.09%
2024/08/01	1	20.90	1	21.15	21.20	0	4,314	0.00%
2024/07/31	1	21.05	11	20.90	20.80	-10	4,317	-0.23%
2024/07/30	0	0.00	6	20.47	20.80	-6	4,331	-0.14%
2024/07/29	0	0.00	2	21.05	20.40	-2	4,318	-0.05%
2024/07/26	2	20.60	0	0.00	20.95	2	4,305	0.05%
2024/07/23	0	0.00	2	21.45	21.50	-2	4,316	-0.05%
2024/07/19	4	22.30	20	22.10	21.95	-16	4,299	-0.37%
2024/07/18	3	22.72	0	0.00	22.65	3	4,289	0.07%
2024/07/17	1	23.25	7	23.23	23.30	-6	4,262	-0.14%
2024/07/15	4	22.98	0	0.00	22.80	4	4,305	0.09%
2024/07/12	2	23.08	0	0.00	23.20	2	4,298	0.05%
2024/07/11	33	23.53	34	23.22	23.20	-1	4,303	-0.02%
2024/07/10	6	23.29	0	0.00	23.30	6	4,357	0.14%
2024/07/09	8	23.56	0	0.00	23.45	8	4,422	0.18%
2024/07/05	6	24.84	21	24.49	24.45	-15	4,391	-0.34%
2024/07/04	3	23.97	2	24.10	23.90	1	4,353	0.02%
2024/07/03	0	0.00	30	23.36	23.35	-30	4,339	-0.69%
2024/07/02	7	22.90	0	0.00	22.95	7	4,330	0.16%
2024/07/01	6	23.18	20	23.50	23.05	-14	4,327	-0.32%
2024/06/28	3	23.78	0	0.00	23.65	3	4,336	0.07%
2024/06/27	1	23.65	1	23.40	23.35	0	4,407	0.00%
2024/06/26	15	24.01	13	24.17	23.80	2	4,418	0.05%
2024/06/25	3	24.30	5	24.32	24.30	-2	4,374	-0.05%
2024/06/24	24	24.76	17.4	24.49	24.40	6.6	4,284	0.15%
2024/06/21	31	23.47	2	23.35	23.75	29	3,924	0.74%
2024/06/20	0	0.00	1	23.15	23.10	-1	3,884	-0.03%
2024/06/19	2	22.70	5	22.59	22.55	-3	3,999	-0.08%
2024/06/18	10	22.72	0	0.00	22.80	10	4,325	0.23%
2024/06/17	2	22.80	0	0.00	22.80	2	4,344	0.05%
2024/06/14	0	22.40	0	0.00	22.20	0	4,354	0.00%
2024/06/13	4	22.30	0.4	22.40	22.35	3.6	4,427	0.08%
2024/06/12	0	0.00	0.1	22.20	22.05	-0.1	4,468	0.00%
2024/06/11	1	22.50	2	22.30	22.20	-1	4,499	-0.02%
2024/06/07	3	22.90	0	23.05	22.95	3	4,546	0.07%
2024/06/06	5	22.96	4	23.03	22.80	1	4,582	0.02%
2024/06/05	3	24.07	12	23.62	23.40	-9	4,585	-0.20%
2024/06/04	16.4	24.55	9	24.12	24.00	7.4	4,714	0.16%
2024/06/03	20	24.62	23	24.48	24.20	-3	4,904	-0.06%
2024/05/31	47.4	24.91	54	24.74	24.50	-6.6	4,995	-0.13%
2024/05/30	13	24.69	5.6	24.47	24.15	7.4	4,928	0.15%
2024/05/29	34	24.92	47	24.65	24.60	-13	4,947	-0.26%
2024/05/28	42	23.93	26	24.18	24.15	16	5,079	0.31%
2024/05/27	17	23.15	10	23.25	23.40	7	5,030	0.14%
2024/05/24	1	22.15	0	0.00	22.10	1	5,078	0.02%
2024/05/23	1	21.80	9	21.92	22.00	-8	5,346	-0.15%
2024/05/22	25.6	22.46	10	22.38	22.20	15.6	5,542	0.28%
2024/05/21	2	21.50	0	0.00	21.50	2	5,680	0.04%
2024/05/20	0	0.00	32	21.44	21.40	-32	6,051	-0.53%
2024/05/17	2	21.45	0	0.00	21.40	2	6,706	0.03%
2024/05/16	1	21.70	1	21.35	21.40	0	8,721	0.00%
2024/05/15	2	21.40	4	21.50	21.35	-2	9,770	-0.02%
2024/05/14	2	21.20	2	21.33	21.20	0	10,294	0.00%
2024/05/13	1	21.00	2	20.90	21.10	-1	10,542	-0.01%
2024/05/10	3	20.95	22	21.00	21.15	-19	10,704	-0.18%
2024/05/09	3	21.35	7	21.39	21.25	-4	10,847	-0.04%
2024/05/08	2	21.58	1	21.55	21.60	1	11,728	0.01%
2024/05/07	2	22.10	0	0.00	21.70	2	12,507	0.02%
2024/05/06	1	21.95	5	21.81	21.85	-4	12,544	-0.03%
2024/05/03	2	22.20	0	0.00	21.85	2	12,655	0.02%
2024/05/02	0	0.00	1	22.10	22.35	-1	12,893	-0.01%
2024/04/30	2	22.25	12	22.25	22.35	-10	14,230	-0.07%
2024/04/29	14	22.42	2	22.30	22.30	12	14,729	0.08%
2024/04/26	3	22.05	5	21.94	22.00	-2	14,910	-0.01%
2024/04/24	3	21.88	3	21.87	21.95	0	14,959	0.00%
2024/04/23	8	21.35	7	21.41	21.35	1	14,951	0.01%
2024/04/22	3	21.38	15	21.48	21.20	-12	14,949	-0.08%
2024/04/19	12	21.95	64	21.76	21.80	-52	14,935	-0.35%
2024/04/18	54	22.38	2	22.40	22.35	52	14,894	0.35%
2024/04/17	5	22.90	7	22.78	22.80	-2	14,887	-0.01%
2024/04/16	5	22.29	25.1	22.06	22.20	-20.1	14,886	-0.13%
2024/04/15	5	23.24	4.5	23.13	23.05	0.5	14,838	0.00%
2024/04/12	12	24.31	0	0.00	24.20	12	14,769	0.08%
2024/04/11	9.1	24.57	0.6	24.60	24.45	8.5	14,759	0.06%
2024/04/10	9.1	25.19	1.3	25.14	24.95	7.7	14,760	0.05%
2024/04/09	1.3	24.92	9	24.78	24.90	-7.7	14,695	-0.05%
2024/04/08	5	24.39	6	24.48	24.60	-1	14,655	-0.01%
2024/04/03	10	24.11	0	0.00	24.15	10	14,680	0.07%
2024/04/02	16	24.91	0	0.00	24.40	16	14,820	0.11%
2024/04/01	1	24.90	12	24.70	24.90	-11	15,048	-0.07%
2024/03/29	7	23.87	14	23.78	23.80	-7	15,037	-0.05%
2024/03/28	5	24.44	2	24.58	24.10	3	15,070	0.02%
2024/03/27	3	24.23	1.4	24.34	24.35	1.6	15,060	0.01%
2024/03/26	8	24.47	10	24.40	24.40	-2	15,057	-0.01%
2024/03/25	14	25.34	3	25.23	25.20	11	15,050	0.07%
2024/03/22	21	25.14	19	25.42	25.35	2	15,016	0.01%
2024/03/21	27	25.33	13	25.22	24.90	14	14,898	0.09%
2024/03/20	4	24.35	0	0.00	24.15	4	14,619	0.03%
2024/03/19	14	24.61	3	24.73	24.45	11	14,640	0.08%
2024/03/18	14	24.32	5	24.64	24.85	9	14,646	0.06%
2024/03/15	3	24.45	0	0.00	24.05	3	14,617	0.02%
2024/03/14	4	24.58	6	24.61	24.35	-2	14,613	-0.01%
2024/03/13	3	25.18	0	0.00	24.95	3	14,624	0.02%
2024/03/12	1	25.55	4	25.43	25.55	-3	14,624	-0.02%
2024/03/11	2	24.93	5	25.09	24.90	-3	14,644	-0.02%
2024/03/08	13	24.92	7	24.94	24.75	6	14,682	0.04%
2024/03/07	39	26.77	22.5	26.04	25.60	16.5	14,631	0.11%
2024/03/06	16.5	26.69	25	26.70	27.10	-8.5	14,558	-0.06%
2024/03/05	11	26.09	23	26.19	26.45	-12	14,663	-0.08%
2024/03/04	39	26.47	21.1	26.32	26.25	17.9	15,604	0.11%
2024/03/01	36.1	27.07	263	27.09	26.35	-226.9	15,581	-1.46%	大賣/鉅額交易
2024/02/29	268	26.94	46	26.46	26.60	222	15,319	1.45%	大買/鉅額交易
2024/02/27	33	26.54	32	26.43	26.40	1	15,175	0.01%
2024/02/26	46.1	27.05	14.2	27.08	27.10	31.9	15,001	0.21%
2024/02/23	24	26.74	30	26.81	26.65	-6	14,866	-0.04%
2024/02/22	55	27.52	24.2	27.63	27.25	30.8	14,794	0.21%
2024/02/21	62	27.91	80	27.63	27.60	-18	14,615	-0.12%
2024/02/20	74	28.44	136	27.88	27.75	-62	14,454	-0.43%	大賣/
2024/02/19	138.7	29.30	158	29.58	28.40	-19.3	14,008	-0.14%	大買/大賣/
2024/02/16	67	26.92	126.2	27.36	28.10	-59.2	12,541	-0.47%	大賣/
2024/02/15	39	25.29	85	25.22	25.55	-46	11,643	-0.40%
2024/02/05	24	24.15	30	24.24	24.15	-6	11,497	-0.05%
2024/02/02	29.1	23.92	13	24.17	23.90	16.1	11,304	0.14%
2024/02/01	25	23.96	16	23.96	23.80	9	11,194	0.08%
2024/01/31	156	24.82	120	25.02	24.35	36	11,138	0.32%	大買/大賣/
2024/01/30	92	24.19	52	24.13	24.55	40	10,369	0.39%
2024/01/29	2	22.70	0	0.00	22.70	2	9,680	0.02%
2024/01/26	33	23.18	35	22.86	22.70	-2	9,703	-0.02%
2024/01/25	37	23.26	24	23.23	23.20	13	9,672	0.13%
2024/01/24	119	24.44	104	24.44	23.90	15	9,552	0.16%	大買/大賣/
2024/01/23	38	23.48	129	23.49	23.90	-91	8,402	-1.08%	大賣/
2024/01/22	27	21.45	20	21.68	21.75	7	8,120	0.09%
2024/01/19	5	21.34	6	20.76	21.00	-1	8,223	-0.01%
2024/01/18	0	0.00	5	20.20	20.15	-5	8,599	-0.06%
2024/01/17	2	20.75	3	20.70	20.45	-1	9,181	-0.01%
2024/01/16	1	20.85	18	20.70	20.70	-17	10,785	-0.16%
2024/01/15	9	20.90	12	21.06	21.10	-3	11,370	-0.03%
2024/01/12	5	20.66	2	20.75	20.60	3	12,009	0.02%
2024/01/11	0	0.00	11	20.95	21.00	-11	12,175	-0.09%
2024/01/10	5	20.72	0	0.00	20.70	5	12,641	0.04%
2024/01/09	5	21.03	1	20.90	20.90	4	12,858	0.03%
2024/01/08	18	21.73	0	0.00	21.50	18	13,018	0.14%
2024/01/05	1	22.20	0	0.00	21.85	1	13,001	0.01%
2024/01/04	2	22.20	7	22.20	22.20	-5	12,989	-0.04%
2024/01/03	3	22.70	0	0.00	22.60	3	12,970	0.02%
2024/01/02	8	22.79	4	22.95	22.95	4	12,951	0.03%
2023/12/29	6	22.92	4	23.08	22.90	2	12,942	0.02%
2023/12/28	29	22.90	17	23.11	23.30	12	12,907	0.09%
2023/12/27	26	23.17	15	23.15	23.20	11	12,757	0.09%
2023/12/26	8	22.33	1	22.50	22.35	7	12,489	0.06%
2023/12/25	20	22.21	8	22.24	21.85	12	12,424	0.10%
2023/12/22	1	21.65	1	21.85	21.65	0	12,348	0.00%
2023/12/21	8	21.79	0	0.00	21.70	8	12,332	0.06%
2023/12/20	1	22.15	16	22.21	22.20	-15	12,313	-0.12%
2023/12/19	2	21.68	1.2	21.79	21.85	0.8	12,267	0.01%
2023/12/18	1	22.35	9	22.17	22.10	-8	12,248	-0.07%
2023/12/15	14	22.43	12	22.48	22.35	2	12,245	0.02%
2023/12/14	10	22.91	30	23.07	22.85	-20	12,198	-0.16%
2023/12/13	15	22.78	3	22.55	22.70	12	12,147	0.10%
2023/12/12	28	23.03	8	22.89	22.70	20	12,134	0.16%
2023/12/11	9	23.19	57	23.30	23.00	-48	12,100	-0.40%
2023/12/08	0.1	23.40	14	23.56	23.30	-13.9	12,079	-0.12%
2023/12/07	11	23.15	7	23.32	23.30	4	12,064	0.03%
2023/12/06	11	23.53	7.4	23.52	23.55	3.6	12,036	0.03%
2023/12/05	8.1	23.42	39	23.32	23.30	-30.9	11,988	-0.26%
2023/12/04	18.2	24.04	37.1	23.82	23.70	-18.9	11,939	-0.16%
2023/12/01	31	23.73	28	24.05	24.15	3	11,883	0.03%
2023/11/30	47	24.16	27.1	24.00	23.90	19.9	11,820	0.17%
2023/11/29	163.3	24.73	192.3	24.88	24.30	-29	11,673	-0.25%	大買/大賣/
2023/11/28	33	23.53	28	23.46	23.45	5	11,095	0.05%
2023/11/27	34	23.51	14	23.47	23.20	20	11,022	0.18%
2023/11/24	2	23.70	0	0.00	23.30	2	10,979	0.02%
2023/11/22	160	23.50	66	23.37	23.45	94	11,135	0.84%	大買/
2023/11/21	25	23.33	49	23.31	23.05	-24	11,163	-0.21%
2023/11/20	9	23.37	38.3	23.23	23.25	-29.3	11,011	-0.27%
2023/11/17	16	22.92	34.4	22.89	22.80	-18.4	10,827	-0.17%
2023/11/16	92	22.71	61	22.82	22.45	31	10,606	0.29%
2023/11/15	156	22.55	118	22.53	22.60	38	10,389	0.37%	大買/大賣/
2023/11/14	5	21.43	13	21.55	21.75	-8	9,836	-0.08%
2023/11/13	125	21.36	115.5	21.59	21.65	9.6	9,676	0.10%	大買/大賣/
2023/11/10	0.1	20.20	10.1	20.10	20.10	-10	9,288	-0.11%
2023/11/09	3.1	20.20	1	20.05	20.05	2.1	9,223	0.02%
2023/11/08	2.1	20.72	0.3	21.10	20.40	1.8	9,169	0.02%
2023/11/07	26.5	20.26	27.2	20.48	20.75	-0.7	9,060	-0.01%
2023/11/06	6	21.33	0.4	21.19	21.15	5.6	8,961	0.06%
2023/11/03	6.1	20.99	10	20.94	20.80	-3.9	8,885	-0.04%
2023/11/02	1	21.05	3.2	21.16	21.10	-2.2	8,827	-0.02%
2023/11/01	13.5	21.64	0	0.00	20.85	13.5	8,765	0.15%
2023/10/31	7.3	21.92	35	21.64	21.15	-27.7	8,649	-0.32%
2023/10/30	45	21.82	32	22.06	21.75	13	8,496	0.15%
2023/10/27	35	22.24	63	21.94	21.70	-28	8,318	-0.34%
2023/10/26	36.7	23.05	3	22.85	22.40	33.7	8,168	0.41%
2023/10/25	82.3	23.43	73.3	23.42	23.25	9	8,159	0.11%
2023/10/24	231.3	24.71	210	24.21	23.55	21.3	7,787	0.27%	大買/大賣/
2023/10/23	25	22.96	38	23.20	23.65	-13	6,176	-0.21%
2023/10/20	183	20.48	136.1	20.86	21.50	47	5,607	0.84%	大買/大賣/
2023/10/19	65	19.62	117	19.76	19.55	-52	4,977	-1.04%	大賣/
2023/10/18	330	19.77	247.1	19.82	20.10	83	4,813	1.72%	大買/大賣/
2023/10/17	30	19.09	29	19.18	18.85	1	4,372	0.02%
2023/10/16	82	18.49	78.1	18.87	19.10	3.9	4,165	0.09%
2023/10/13	1	17.50	0	0.00	17.55	1	4,074	0.02%
2023/10/12	3	17.70	2	17.50	17.70	1	4,107	0.02%
2023/10/11	7	17.05	8	17.05	17.00	-1	4,120	-0.02%
2023/10/06	2	17.20	0	0.00	17.20	2	4,223	0.05%
2023/10/05	0	0.00	5	17.55	17.25	-5	4,261	-0.12%
2023/10/04	6	17.47	5	17.40	17.40	1	4,291	0.02%
2023/10/03	2.1	17.91	0	0.00	17.90	2.1	4,333	0.05%
2023/09/28	7	18.13	1	18.05	18.00	6	4,658	0.13%
2023/09/26	3	18.68	3	18.60	18.55	0	5,199	0.00%
2023/09/25	1	19.05	1.1	19.10	19.10	-0.1	5,205	0.00%
2023/09/22	1	18.45	6	18.77	18.80	-5	5,199	-0.10%
2023/09/21	5	18.83	1	18.90	18.75	4	5,189	0.08%
2023/09/20	3	19.00	0	0.00	19.00	3	5,188	0.06%
2023/09/13	3	19.37	3	19.60	19.25	0	5,131	0.00%
2023/09/12	0	0.00	3	19.75	19.70	-3	5,129	-0.06%
2023/09/08	0	0.00	1	19.40	19.40	-1	5,071	-0.02%
2023/09/06	3	19.75	37	19.66	19.65	-34	4,995	-0.68%
2023/09/05	8	19.94	6	20.10	19.85	2	4,916	0.04%
2023/09/04	21	19.61	25	19.72	19.40	-4	4,799	-0.08%
2023/09/01	74	20.41	45	20.32	20.70	29	4,607	0.63%
2023/08/31	12	19.00	3	19.02	19.10	9	4,113	0.22%
2023/08/30	0	0.00	2	18.85	18.75	-2	4,098	-0.05%
2023/08/29	6	18.63	23	18.70	18.80	-17	4,056	-0.42%
2023/08/28	26	19.32	11	19.05	18.95	15	3,970	0.38%
2023/08/25	11	18.88	5	18.89	18.80	6	3,661	0.16%
2023/08/24	0	0.00	2	17.55	17.50	-2	3,472	-0.06%
2023/08/23	5	17.25	2	17.15	17.25	3	3,444	0.09%
2023/08/18	0	17.25	0	0.00	17.00	0	3,418	0.00%
2023/08/09	0	0.00	1	18.20	18.20	-1	3,323	-0.03%
2023/08/04	0	0.00	5	18.00	18.10	-5	3,244	-0.15%
2023/08/02	0	0.00	3	18.15	18.10	-3	3,209	-0.09%
2023/08/01	4	18.68	0	0.00	18.50	4	3,159	0.13%
2023/07/31	11	19.86	17	19.72	18.70	-6	3,108	-0.19%
2023/07/28	26	20.11	28	20.68	20.05	-2	2,944	-0.07%
2023/07/27	36	18.83	19.1	18.81	19.35	17	2,504	0.68%
2023/07/26	0	0.00	8	18.04	17.60	-8	2,283	-0.35%
2023/07/25	2	18.00	0	0.00	17.90	2	2,266	0.09%
2023/07/24	2	17.58	0	0.00	17.55	2	2,228	0.09%
2023/07/20	0	0.00	31.1	18.01	18.05	-31.1	2,202	-1.41%
2023/07/19	0	0.00	0.1	17.60	17.55	-0.1	2,159	0.00%
2023/07/18	8	18.06	14	18.48	17.85	-6	2,129	-0.28%
2023/07/17	0	0.00	5	17.95	17.95	-5	2,030	-0.25%
2023/07/14	10	17.90	0	0.00	17.85	10	1,998	0.50%
2023/07/13	1	17.80	4	18.00	17.85	-3	1,994	-0.15%
2023/07/12	0	0.00	2	17.85	17.90	-2	1,892	-0.11%
2023/07/11	3	17.90	2	17.85	17.80	1	1,846	0.05%
2023/07/10	22	17.64	10	17.65	17.50	12	1,821	0.66%
2023/07/07	0	0.00	5	17.87	17.85	-5	1,813	-0.28%
2023/07/06	14	18.09	11.2	18.37	18.40	2.8	1,658	0.17%
2023/07/05	28	17.89	27.2	18.06	18.00	0.9	1,477	0.06%
2023/07/04	15	16.03	10.2	16.40	17.15	4.8	1,025	0.47%
2023/07/03	0	0.00	7	15.70	15.60	-7	908	-0.77%
2023/06/30	1	15.50	1.1	15.40	15.40	-0.1	889	-0.01%
2023/06/29	10	15.25	0	0.00	15.40	10	893	1.12%
2023/06/27	10	15.35	0	0.00	15.25	10	879	1.14%
2023/06/20	10	15.40	6	15.61	15.45	4	866	0.46%
2023/06/19	0	0.00	8	15.49	15.55	-8	862	-0.93%
2023/06/15	15	15.27	6	15.46	15.40	9	814	1.10%
2023/06/14	0	0.00	0	15.10	15.15	0	781	0.00%
2023/06/13	0	0.00	5	14.95	14.90	-5	779	-0.64%
2023/06/12	5	14.85	0	0.00	14.75	5	775	0.65%
2023/06/09	0	0.00	2	15.00	14.95	-2	775	-0.26%
2023/06/07	0	0.00	1	15.00	15.00	-1	793	-0.13%
2023/06/05	0	0.00	2	14.90	14.95	-2	830	-0.24%
2023/05/29	1	14.60	5	14.57	14.60	-4	845	-0.47%
2023/05/26	0	14.25	0	0.00	14.30	0	855	0.00%
2023/05/23	0	0.00	0	14.16	14.40	0	928	0.00%
2023/05/18	0	14.10	0	0.00	14.00	0	1,094	0.00%
2023/05/12	0	0.00	0	13.70	13.70	0	1,139	0.00%
2023/05/11	2	13.75	0	13.85	13.60	2	1,179	0.17%
2023/05/03	2.1	14.11	0	14.25	14.20	2.1	1,477	0.14%
2023/04/26	3	13.92	0	0.00	14.15	3	1,492	0.20%
2023/04/24	2	14.70	0	0.00	14.70	2	1,472	0.14%
2023/04/21	7	14.80	0	0.00	14.85	7	1,471	0.48%
2023/04/20	0.1	15.20	0	0.00	15.05	0.1	1,460	0.01%
2023/04/18	0	0.00	0.3	15.70	15.70	-0.3	1,443	-0.02%
2023/04/17	0	0.00	3	15.63	15.60	-3	1,412	-0.21%
2023/04/14	0	0.00	3	15.45	15.35	-3	1,386	-0.22%
2023/04/13	3	15.48	0	0.00	15.35	3	1,378	0.22%
2023/04/12	5	15.35	4	15.53	15.70	1	1,355	0.07%
2023/04/11	0	15.05	0	0.00	15.10	0	1,302	0.00%
2023/04/06	2	15.03	0	0.00	15.05	2	1,291	0.15%
2023/03/31	1	15.15	0	0.00	15.15	1	1,288	0.08%
2023/03/29	0	0.00	1	14.95	14.90	-1	1,277	-0.08%
2023/03/28	1	15.20	0	0.00	15.05	1	1,280	0.08%
2023/03/27	0	15.20	0	0.00	15.25	0	1,275	0.00%
2023/03/23	0	0.00	12	15.12	15.20	-12	1,269	-0.95%
2023/03/22	0	15.13	0	0.00	15.00	0	1,260	0.00%
2023/03/21	3	14.95	0	0.00	14.95	3	1,259	0.24%
2023/03/20	0	0.00	8	14.75	14.90	-8	1,258	-0.64%
2023/03/15	0	0.00	12	14.92	14.80	-12	1,252	-0.96%
2023/03/14	3	14.80	4	14.80	14.85	-1	1,260	-0.08%
2023/03/13	3	14.85	0	0.00	15.00	3	1,271	0.24%
2023/03/10	10	15.23	2	15.20	15.10	8	1,280	0.62%
2023/03/09	0	15.83	0	0.00	15.55	0	1,276	0.00%
2023/03/08	1	15.50	1	15.60	15.70	0	1,267	0.00%
2023/03/07	3	15.50	9	15.52	15.55	-6	1,243	-0.48%
2023/03/06	1	15.45	5	15.45	15.40	-4	1,231	-0.32%
2023/03/03	1	15.35	4	15.36	15.35	-3	1,223	-0.25%
2023/03/01	1	15.15	0	0.00	15.15	1	1,207	0.08%
2023/02/24	5	15.10	6	15.23	15.15	-1	1,204	-0.08%
2023/02/23	2	15.55	1	15.40	15.40	1	1,192	0.08%
2023/02/22	4	15.20	0	0.00	15.50	4	1,171	0.34%
2023/02/21	3	15.47	0	0.00	15.45	3	1,166	0.26%
2023/02/17	1	15.10	0	0.00	15.45	1	1,138	0.09%
2023/02/16	5	15.14	15	15.05	15.25	-10	1,104	-0.91%
2023/02/15	1	14.50	0	0.00	14.55	1	1,033	0.10%
2023/02/10	3	14.68	0	0.00	14.40	3	1,126	0.27%
2023/02/09	1	15.00	3	15.15	14.90	-2	1,101	-0.18%
2023/02/08	1	14.85	0	0.00	15.05	1	1,068	0.09%
2023/02/07	1	14.75	0	0.00	14.75	1	1,045	0.10%
2023/02/06	1	14.85	0	0.00	14.80	1	1,095	0.09%
2023/02/03	2	15.10	14	15.14	15.05	-12	1,081	-1.11%
2023/02/02	2	15.25	6	15.09	15.10	-4	1,040	-0.38%
2023/02/01	2	14.20	4	14.45	14.70	-2	900	-0.22%
2023/01/31	12	14.00	0	0.00	13.95	12	852	1.41%
2023/01/13	1	13.25	0	0.00	13.15	1	837	0.12%
2023/01/12	1	13.35	2	13.25	13.35	-1	838	-0.12%
2022/12/20	2	13.20	0	0.00	13.20	2	981	0.20%
2022/12/16	2	13.70	0	0.00	13.70	2	1,015	0.20%
2022/12/15	0	0.00	2	14.05	14.05	-2	1,016	-0.20%
2022/12/14	4	13.83	2	14.00	13.85	2	1,022	0.20%
2022/12/13	2	13.90	0	0.00	13.75	2	1,023	0.20%
2022/12/12	0	0.00	1	13.95	13.90	-1	1,022	-0.10%
2022/12/09	4	14.28	0	0.00	14.20	4	1,032	0.39%
2022/12/08	5	14.05	5	14.15	14.30	0	1,040	0.00%
2022/12/07	2	14.15	5	14.00	14.05	-3	1,045	-0.29%
2022/12/06	3	14.55	0	0.00	14.35	3	1,049	0.29%
2022/12/02	0	0.00	7	14.89	14.90	-7	1,039	-0.67%
2022/12/01	2	14.48	2	14.55	14.55	0	1,033	0.00%
2022/11/22	1	13.95	3	14.05	14.00	-2	1,047	-0.19%
2022/11/21	3	14.05	0	0.00	14.00	3	1,053	0.28%
2022/11/17	0	0.00	9	14.34	14.45	-9	1,050	-0.86%
2022/11/16	0	0.00	1	14.25	14.15	-1	1,038	-0.10%
2022/11/11	9	14.03	3	13.80	13.70	6	1,020	0.59%
2022/11/10	1	13.65	5	13.79	13.85	-4	1,005	-0.40%
2022/11/09	0	0.00	2	13.80	13.95	-2	1,002	-0.20%
2022/11/08	2	13.65	4	13.58	13.50	-2	923	-0.22%
2022/11/03	2	13.15	0	0.00	13.25	2	952	0.21%
2022/11/02	4	13.19	1	13.15	13.15	3	963	0.31%
2022/10/31	0	0.00	3	12.95	12.90	-3	956	-0.31%
2022/10/27	2	12.90	0	0.00	13.00	2	1,066	0.19%
2022/10/25	3	12.85	3	12.95	12.65	0	1,102	0.00%
2022/10/24	0	0.00	0.2	13.00	12.75	-0.2	1,110	-0.02%
2022/10/21	2	12.60	0	0.00	12.65	2	1,123	0.18%
2022/10/17	1	12.20	1	12.45	12.70	0	1,163	0.00%
2022/10/14	1	12.60	3	12.60	12.65	-2	1,178	-0.17%
2022/10/13	0	0.00	2	12.30	11.85	-2	1,179	-0.17%
2022/10/11	2	12.93	0	0.00	12.95	2	1,166	0.17%
2022/10/07	0	0.00	3	13.53	13.45	-3	1,169	-0.26%
2022/10/05	3	13.55	0	0.00	13.45	3	1,191	0.25%
2022/10/03	1	12.60	0	0.00	12.95	1	1,211	0.08%
2022/09/30	2	12.68	2	12.80	12.90	0	1,230	0.00%
2022/09/29	0	0.00	5	12.95	12.85	-5	1,247	-0.40%
2022/09/28	3	12.60	5	12.55	12.35	-2	1,254	-0.16%
2022/09/27	5	13.31	0	0.00	13.30	5	1,240	0.40%
2022/09/26	1.2	13.50	8	13.66	13.35	-6.8	1,257	-0.54%
2022/09/23	1	14.60	0	0.00	14.55	1	1,268	0.08%
2022/09/20	1	15.05	0	0.00	14.95	1	1,295	0.08%
2022/09/16	20	15.08	5	15.25	14.85	15	1,316	1.14%
2022/09/14	2	15.05	10	14.93	15.15	-8	1,346	-0.59%
2022/09/13	7	15.26	10	15.30	15.15	-3	1,369	-0.22%
2022/09/12	5	15.10	0	0.00	15.10	5	1,396	0.36%
2022/09/08	2	14.95	0	0.00	14.90	2	1,433	0.14%
2022/09/05	5	15.20	0	0.00	15.15	5	1,486	0.34%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/26	7	16.18	5	16.25	16.15	2	1,501	0.13%
2022/08/25	6	16.00	1	16.00	16.00	5	1,497	0.33%
2022/08/22	5	16.30	0	0.00	16.20	5	1,578	0.32%
2022/08/19	5	16.40	4	16.55	16.55	1	1,578	0.06%
2022/08/18	0	0.00	1	16.30	16.20	-1	1,566	-0.06%
2022/08/17	10	16.10	5	16.10	16.10	5	1,562	0.32%
2022/08/16	0	0.00	2	16.20	16.25	-2	1,562	-0.13%
2022/08/12	6	15.73	5	15.65	15.85	1	1,560	0.06%
2022/08/11	1	15.35	0	0.00	15.40	1	1,547	0.06%
2022/08/10	5	15.10	0	0.00	15.10	5	1,543	0.32%
2022/08/09	8	15.28	0	0.00	15.25	8	1,542	0.52%
2022/08/08	5	15.45	0	0.00	15.50	5	1,536	0.33%
2022/08/04	0	0.00	12	15.55	15.60	-12	1,524	-0.79%
2022/08/03	1	16.60	0	0.00	16.60	1	1,474	0.07%
2022/08/02	18	16.68	5	16.90	16.65	13	1,449	0.90%
2022/08/01	0	0.00	5	17.00	17.00	-5	1,436	-0.35%
2022/07/28	5	16.75	5	16.95	16.75	0	1,429	0.00%
2022/07/27	5	16.55	5	16.65	16.75	0	1,419	0.00%
2022/07/26	7	16.54	0	0.00	16.40	7	1,414	0.49%
2022/07/25	5	16.75	0	0.00	16.90	5	1,413	0.35%
2022/07/22	4	17.09	1	16.95	16.95	3	1,417	0.21%
2022/07/21	0	0.00	10	16.88	17.00	-10	1,441	-0.69%
2022/07/20	10	16.83	7	16.89	16.75	3	1,441	0.21%
2022/07/19	0	0.00	5	16.40	16.55	-5	1,461	-0.34%
2022/07/12	1	15.00	0	0.00	15.05	1	1,479	0.07%
2022/07/11	1	15.75	0	0.00	15.80	1	1,483	0.07%
2022/07/07	0	0.00	2	15.25	15.85	-2	1,472	-0.14%
2022/07/06	1	15.35	0	0.00	15.20	1	1,461	0.07%
2022/06/30	12	16.86	0	0.00	16.45	12	1,455	0.82%
2022/06/29	2	17.20	0	0.00	17.30	2	1,439	0.14%
2022/06/27	3	17.70	0	0.00	17.75	3	1,494	0.20%
2022/06/23	1	16.80	0	0.00	17.00	1	1,529	0.07%
2022/06/21	2	17.55	0	0.00	17.85	2	1,759	0.11%
2022/06/20	0	0.00	4	17.13	17.00	-4	1,775	-0.23%
2022/06/17	0	18.30	2	18.20	18.10	-2	1,791	-0.11%
2022/06/16	1	19.00	0	0.00	18.70	1	1,818	0.05%
2022/06/08	0	0.00	1	21.30	21.15	-1	1,952	-0.05%
2022/05/26	0	0.00	2	20.85	20.65	-2	2,137	-0.09%
2022/05/25	0	0.00	20	20.80	20.90	-20	2,167	-0.92%
2022/05/19	0	0.00	1	20.65	21.20	-1	2,274	-0.04%
2022/05/17	1	20.65	0	0.00	20.90	1	2,320	0.04%
2022/05/13	0	0.00	2	20.30	20.35	-2	2,348	-0.09%
2022/05/11	0	20.60	0	0.00	20.20	0	2,355	0.00%
2022/05/10	0	0.00	12	20.23	20.75	-12	2,427	-0.49%
2022/04/28	0	0.00	2	21.20	21.15	-2	2,672	-0.07%
2022/04/27	0	0.00	5	20.68	21.10	-5	2,749	-0.18%
2022/04/26	10	21.73	0	0.00	21.60	10	2,730	0.37%
2022/04/25	0	0.00	4	21.90	21.90	-4	2,761	-0.14%
2022/04/21	0	0.00	2	23.30	23.25	-2	2,810	-0.07%
2022/04/18	1	22.70	0	0.00	22.60	1	2,967	0.03%
2022/04/14	3	23.58	0	0.00	23.45	3	3,097	0.10%
2022/04/12	1	23.25	1	22.95	23.05	0	3,248	0.00%
2022/04/07	0	24.40	0	0.00	23.60	0	3,776	0.00%
2022/04/06	0	24.05	0	0.00	24.05	0	3,948	0.00%
2022/04/01	0	24.40	0	0.00	24.35	0	4,047	0.00%
2022/03/31	3	24.48	2	24.50	24.45	1	4,293	0.02%
2022/03/30	4	25.15	0	0.00	24.85	4	4,757	0.08%
2022/03/29	2	25.05	2	25.18	25.05	0	4,835	0.00%
2022/03/28	2	24.63	0	0.00	24.90	2	4,878	0.04%
2022/03/25	6	25.98	7	25.74	25.15	-1	4,902	-0.02%
2022/03/24	4	25.08	3	25.02	25.30	1	4,738	0.02%
2022/03/23	0	0.00	5	24.95	24.95	-5	4,782	-0.10%
2022/03/22	8	24.82	5	24.54	24.80	3	4,871	0.06%
2022/03/21	11	24.60	5	24.60	24.60	6	4,929	0.12%
2022/03/18	0	0.00	5	24.15	24.45	-5	4,986	-0.10%
2022/03/15	1	22.45	0	0.00	22.35	1	5,142	0.02%
2022/03/10	0	0.00	2	22.75	22.90	-2	5,638	-0.04%
2022/03/09	0	0.00	6	22.17	22.20	-6	5,696	-0.11%
2022/03/08	6	21.78	5	21.56	21.50	1	5,957	0.02%
2022/03/07	0	0.00	3	22.50	22.50	-3	7,005	-0.04%
2022/03/04	3	23.80	0	0.00	23.70	3	7,698	0.04%
2022/03/02	0	0.00	0.5	23.75	24.00	-0.5	8,241	-0.01%
2022/03/01	0	0.00	2	23.90	23.85	-2	8,361	-0.02%
2022/02/25	0	0.00	1	23.65	23.50	-1	8,418	-0.01%
2022/02/22	1	24.55	0	0.00	24.35	1	9,124	0.01%
2022/02/21	1	24.90	2	24.98	25.00	-1	9,283	-0.01%
2022/02/11	0	0.00	2	25.25	25.25	-2	10,412	-0.02%
2022/02/10	15	25.48	0	0.00	25.20	15	10,542	0.14%
2022/02/09	0	0.00	1	25.20	25.30	-1	10,585	-0.01%
2022/02/08	0	0.00	1	24.45	24.45	-1	10,600	-0.01%
2022/02/07	5	24.00	0	0.00	24.00	5	10,705	0.05%
2022/01/26	11	23.44	5	23.65	23.30	6	11,050	0.05%
2022/01/25	1	23.90	3	24.00	23.40	-2	11,241	-0.02%
2022/01/24	0	0.00	7	23.97	24.20	-7	11,341	-0.06%
2022/01/21	2	24.80	0	0.00	24.65	2	11,433	0.02%
2022/01/20	1	24.80	1	25.60	25.50	0	11,496	0.00%
2022/01/19	0	0.00	1	25.05	25.15	-1	11,483	-0.01%
2022/01/18	3	25.50	2	25.40	25.10	1	11,543	0.01%
2022/01/17	0	0.00	1	25.55	25.50	-1	11,564	-0.01%
2022/01/14	1	24.80	0	0.00	24.80	1	11,597	0.01%
2022/01/11	6	25.64	11	25.44	25.25	-5	11,662	-0.04%
2022/01/07	16	26.17	2	26.13	26.05	14	11,753	0.12%
2022/01/06	1	26.80	5	26.97	27.00	-4	11,772	-0.03%
2022/01/05	2	27.25	11	27.21	27.10	-9	11,815	-0.08%
2022/01/04	4	27.71	38	27.59	27.55	-34	11,843	-0.29%
2022/01/03	75	27.80	52	27.93	27.85	23	11,828	0.19%
2021/12/30	41	27.38	69	27.32	27.70	-28	11,651	-0.24%
2021/12/29	15	27.37	3	27.35	27.30	12	11,570	0.10%
2021/12/28	2	27.00	2	27.13	26.85	0	11,556	0.00%
2021/12/27	35	27.20	34	27.46	27.00	1	11,660	0.01%
2021/12/24	32	27.23	23	27.06	27.35	9	11,567	0.08%
2021/12/23	0	0.00	5	26.39	26.35	-5	11,213	-0.04%
2021/12/21	7	25.84	0	0.00	25.80	7	11,439	0.06%
2021/12/20	0	0.00	1	25.75	25.75	-1	11,510	-0.01%
2021/12/17	4	26.25	0	0.00	26.05	4	11,611	0.03%
2021/12/16	4	26.59	3	26.58	26.80	1	11,789	0.01%
2021/12/15	0	0.00	1	26.00	26.20	-1	11,905	-0.01%
2021/12/14	4	25.96	1	25.75	25.75	3	12,137	0.02%
2021/12/13	1	26.40	3	26.63	26.40	-2	12,420	-0.02%
2021/12/10	4	26.60	9	26.66	26.50	-5	12,605	-0.04%
2021/12/09	12	26.96	4	26.73	26.70	8	12,786	0.06%
2021/12/08	9	27.29	10	27.56	27.15	-1	12,948	-0.01%
2021/12/07	7	26.75	12	27.15	27.35	-5	13,140	-0.04%
2021/12/06	3	26.73	1	26.65	26.60	2	13,635	0.01%
2021/12/03	1.1	27.30	11	27.27	27.00	-9.9	13,941	-0.07%
2021/12/02	19	27.51	79	27.21	26.95	-60	14,271	-0.42%
2021/12/01	142	28.45	58	28.13	27.80	84	14,650	0.57%	大買/
2021/11/30	37.4	27.66	45	27.70	28.10	-7.6	14,388	-0.05%
2021/11/29	18	25.66	1	26.00	25.55	17	14,168	0.12%
2021/11/26	44	26.62	18	26.85	26.60	26	14,466	0.18%
2021/11/25	15	26.77	5	26.50	26.45	10	14,563	0.07%
2021/11/24	2	26.05	5	26.21	26.20	-3	14,807	-0.02%
2021/11/23	4	26.53	6	26.33	26.15	-2	15,772	-0.01%
2021/11/22	31	27.30	67	27.08	27.30	-36	16,008	-0.22%
2021/11/19	3	26.60	6	26.68	26.85	-3	16,031	-0.02%
2021/11/18	7	26.11	15	26.16	26.10	-8	16,273	-0.05%
2021/11/17	53	26.94	19	26.61	26.90	34	16,561	0.21%
2021/11/16	7	25.72	9	25.68	25.90	-2	16,392	-0.01%
2021/11/15	2	25.48	7	25.13	25.60	-5	16,550	-0.03%
2021/11/12	13	24.97	7	24.87	24.55	6	16,751	0.04%
2021/11/11	3	25.33	5	25.35	25.20	-2	17,178	-0.01%
2021/11/10	6	25.43	8	25.30	25.55	-2	17,624	-0.01%
2021/11/09	8	26.26	3	26.38	26.00	5	18,390	0.03%
2021/11/08	4	26.18	3	26.13	25.80	1	18,846	0.01%
2021/11/05	11	25.56	5	25.54	25.85	6	19,553	0.03%
2021/11/04	9	25.81	1	25.85	25.70	8	20,495	0.04%
2021/11/03	7	26.21	9	25.79	25.80	-2	22,304	-0.01%
2021/11/02	27	26.25	30	26.19	26.60	-3	24,642	-0.01%
2021/11/01	1	26.00	9	25.94	25.95	-8	25,540	-0.03%
2021/10/29	3	25.33	3	25.73	25.20	0	25,707	0.00%
2021/10/28	4	26.03	2	26.10	26.05	2	25,842	0.01%
2021/10/27	0	0.00	1	25.50	25.80	-1	26,197	0.00%
2021/10/26	2	25.65	0	0.00	25.10	2	26,488	0.01%
2021/10/25	0	0.00	8.1	25.62	25.70	-8.1	26,635	-0.03%
2021/10/22	1	25.50	1	25.60	25.45	0	26,950	0.00%
2021/10/21	0	0.00	4	25.59	25.05	-4	27,283	-0.01%
2021/10/20	2	25.25	0	0.00	25.15	2	27,492	0.01%
2021/10/19	0	0.00	2	25.30	25.30	-2	27,842	-0.01%
2021/10/18	4	24.68	4	24.65	24.55	0	28,634	0.00%
2021/10/15	2	24.65	9	24.42	24.80	-7	29,069	-0.02%
2021/10/14	1	23.75	3	23.77	23.65	-2	29,343	-0.01%
2021/10/13	12	24.13	0	0.00	23.70	12	29,746	0.04%
2021/10/12	3	24.80	1	24.35	24.35	2	29,981	0.01%
2021/10/08	7	26.04	1	25.50	25.55	6	30,475	0.02%
2021/10/07	0	0.00	8	25.88	26.10	-8	31,126	-0.03%
2021/10/06	2	25.00	22	25.40	24.90	-20	32,701	-0.06%
2021/10/05	24	24.83	5	24.59	25.65	19	33,514	0.06%
2021/10/04	4	25.55	13	24.88	24.50	-9	35,120	-0.03%
2021/10/01	5	26.11	26	25.68	25.85	-21	35,406	-0.06%
2021/09/30	10	27.00	0	27.60	27.00	10	35,605	0.03%
2021/09/29	27	26.78	25	27.00	26.30	2	35,968	0.01%
2021/09/28	4	27.95	3	28.15	28.05	1	36,179	0.00%
2021/09/27	5	28.33	1	28.20	28.20	4	36,410	0.01%
2021/09/24	5	28.85	12	28.81	28.55	-7	36,463	-0.02%
2021/09/23	14	29.13	19	28.48	28.20	-5	36,408	-0.01%
2021/09/22	15	28.54	12	28.85	28.30	3	36,306	0.01%
2021/09/17	23	28.88	6	28.79	28.75	17	36,253	0.05%
2021/09/16	1	29.25	10	29.19	29.55	-9	36,183	-0.02%
2021/09/15	9	28.46	8	28.45	28.30	1	35,892	0.00%
2021/09/14	5	28.71	11	29.23	29.05	-6	35,759	-0.02%
2021/09/13	23	29.23	61	29.74	28.90	-38	35,654	-0.11%
2021/09/10	39	29.53	7.3	29.76	29.85	31.8	35,997	0.09%
2021/09/09	38	30.13	43	29.53	30.10	-5	36,385	-0.01%
2021/09/08	14	28.38	15.9	28.89	28.30	-1.9	36,618	-0.01%
2021/09/07	30.1	28.54	32	28.95	28.50	-2	36,439	-0.01%
2021/09/06	33.2	29.79	75	29.65	29.90	-41.9	36,113	-0.12%
2021/09/03	68.3	29.87	51.2	30.24	30.65	17.1	35,579	0.05%
2021/09/02	29.1	29.40	13.9	30.09	28.95	15.2	35,229	0.04%
2021/09/01	27.1	30.35	23	30.09	30.50	4.1	34,963	0.01%
2021/08/31	11.1	29.61	19	29.81	30.45	-7.9	34,532	-0.02%
2021/08/30	38.2	29.13	16	29.22	29.15	22.2	34,421	0.06%
2021/08/27	40.2	29.61	66	29.68	28.65	-25.8	34,102	-0.08%
2021/08/26	20.4	29.21	22	28.98	29.30	-1.7	33,124	0.00%
2021/08/25	38.7	28.69	19	28.77	28.55	19.7	32,777	0.06%
2021/08/24	27	28.11	21	28.16	27.95	6	32,487	0.02%
2021/08/23	15	28.16	28	27.60	28.60	-13	32,099	-0.04%
2021/08/20	10	26.09	23	26.35	26.50	-13	31,797	-0.04%
2021/08/19	48	26.33	22	26.30	25.50	26	31,611	0.08%
2021/08/18	95	26.23	71	26.52	26.90	24	31,672	0.08%
2021/08/17	17	26.11	6	26.13	25.05	11	31,361	0.04%
2021/08/16	7	25.80	77	25.33	25.85	-70	30,920	-0.23%
2021/08/13	35	27.68	65	27.44	26.85	-30	30,425	-0.10%
2021/08/12	18	27.97	45	27.98	28.05	-27	29,558	-0.09%
2021/08/11	62.1	28.12	52	28.09	27.40	10.1	29,119	0.03%
2021/08/10	99	29.57	127	29.43	29.30	-28	28,381	-0.10%	大賣/
2021/08/09	235	30.50	264.2	30.63	29.85	-29.2	27,503	-0.11%	大買/大賣/
2021/08/06	340.1	30.42	296	30.44	29.35	44.1	25,670	0.17%	大買/大賣/
2021/08/05	154	29.15	132.2	30.09	31.15	21.8	23,188	0.09%	大買/大賣/
2021/08/04	14	28.11	6	28.18	28.35	8	22,281	0.04%
2021/08/03	72	27.63	21	27.73	28.00	51	22,117	0.23%
2021/08/02	12	27.28	18	27.86	27.20	-6	22,141	-0.03%
2021/07/30	42.2	27.08	65	26.79	26.65	-22.8	21,909	-0.10%
2021/07/29	60	26.42	8	25.94	26.20	52	21,642	0.24%
2021/07/28	47	25.23	91	26.07	26.20	-44	21,511	-0.20%
2021/07/27	23	27.78	28.7	28.39	27.05	-5.7	21,360	-0.03%
2021/07/26	15	28.13	7	28.06	28.15	8	21,094	0.04%
2021/07/23	20	27.53	31	27.79	28.10	-11	21,018	-0.05%
2021/07/22	88	28.21	56	28.50	27.80	32	20,792	0.15%
2021/07/21	43.1	27.22	67	27.31	27.55	-24	20,057	-0.12%
2021/07/20	51	26.97	34.1	26.76	26.65	16.9	19,848	0.09%
2021/07/19	33	26.98	23	26.82	27.00	10	19,639	0.05%
2021/07/16	27	26.16	28	26.16	26.45	-1	19,323	-0.01%
2021/07/15	51.3	25.50	57	25.91	26.20	-5.7	19,163	-0.03%
2021/07/14	78	26.21	40.5	26.19	25.30	37.5	18,720	0.20%
2021/07/13	126.3	27.80	189	28.11	27.35	-62.7	18,262	-0.34%	大買/大賣/
2021/07/12	128	25.50	72.3	25.61	26.40	55.7	16,717	0.33%	大買/
2021/07/09	154	23.77	88.1	23.96	24.00	65.9	15,872	0.42%	大買/
2021/07/08	3	22.55	30.9	23.10	23.20	-27.9	14,274	-0.20%
2021/07/07	10	20.45	36	20.95	21.10	-26	13,999	-0.19%
2021/07/06	54.3	20.85	48	20.60	20.40	6.3	13,812	0.05%
2021/07/05	29	20.70	25.4	20.30	20.65	3.6	13,568	0.03%
2021/07/02	10	19.76	9	19.76	19.85	1	13,896	0.01%
2021/07/01	11	19.42	3	19.37	19.40	8	14,443	0.06%
2021/06/30	0	0.00	13	19.44	19.50	-13	14,510	-0.09%
2021/06/29	10	19.26	34	19.15	19.20	-24	14,458	-0.17%
2021/06/28	1	19.45	1	19.65	19.65	0	14,351	0.00%
2021/06/25	1	19.50	12	19.57	19.05	-11	14,312	-0.08%
2021/06/24	0	0.00	3	18.85	19.30	-3	14,589	-0.02%
2021/06/23	2	18.60	4	18.65	18.95	-2	14,571	-0.01%
2021/06/22	15.1	18.58	18	18.70	18.45	-2.9	14,656	-0.02%
2021/06/21	35.1	18.86	28	18.79	18.50	7.1	14,558	0.05%
2021/06/18	95.2	19.87	53	19.72	19.45	42.2	14,066	0.30%
2021/06/17	80.6	20.26	65.8	20.21	20.80	14.8	13,399	0.11%
2021/06/16	0	0.00	14	19.04	19.00	-14	12,572	-0.11%
2021/06/15	3	18.87	8	18.91	18.90	-5	12,434	-0.04%
2021/06/11	10	18.76	12	18.82	18.85	-2	12,411	-0.02%
2021/06/10	33.3	18.85	43	18.97	18.80	-9.7	12,326	-0.08%
2021/06/09	33	18.51	39.5	18.71	18.80	-6.5	11,896	-0.05%
2021/06/08	0	0.00	2	17.98	18.40	-2	11,693	-0.02%
2021/06/07	7	18.14	5	18.76	17.70	2	11,709	0.02%
2021/06/04	0	0.00	4	18.10	18.05	-4	11,394	-0.04%
2021/06/03	0.3	18.00	5	18.05	18.00	-4.7	11,377	-0.04%
2021/06/02	2	17.90	0	0.00	17.80	2	11,354	0.02%
2021/06/01	5	17.94	30	17.80	17.85	-25	11,327	-0.22%
2021/05/31	2	17.43	12	17.55	17.40	-10	11,239	-0.09%
2021/05/28	122	17.51	90	17.42	17.50	32	11,235	0.28%	大買/
2021/05/27	2.5	17.06	18	16.75	17.05	-15.5	11,157	-0.14%
2021/05/26	8	16.89	7.1	17.35	16.85	1	11,189	0.01%
2021/05/25	15	16.56	4	16.79	16.60	11	10,914	0.10%
2021/05/24	1	16.50	1	16.25	16.25	0	10,951	0.00%
2021/05/21	1	15.65	2	15.45	15.60	-1	10,934	-0.01%
2021/05/20	5	15.67	2	15.35	15.35	3	11,253	0.03%
2021/05/19	15	15.50	7	15.74	16.05	8	11,316	0.07%
2021/05/18	6	14.13	9	14.63	14.90	-3	11,332	-0.03%
2021/05/17	50	13.61	6	14.19	13.55	44	11,593	0.38%
2021/05/14	2	15.55	5	15.90	15.05	-3	11,474	-0.03%
2021/05/13	11.1	14.96	7	15.59	15.30	4.1	11,425	0.04%
2021/05/12	28	16.77	11	17.20	16.35	17	11,225	0.15%
2021/05/11	2	18.85	3	17.82	18.15	-1	11,028	-0.01%
2021/05/10	57	18.69	2	19.25	19.20	55	10,942	0.50%
2021/05/07	0	0.00	4	18.50	18.50	-4	10,759	-0.04%
2021/05/06	12	17.06	0	0.00	16.85	12	10,719	0.11%
2021/05/05	2	17.70	117	17.44	17.20	-115	10,680	-1.08%	大賣/鉅額交易
2021/05/04	10	17.10	2	17.45	17.70	8	10,660	0.08%
2021/05/03	4	18.68	6	18.83	18.35	-2	10,488	-0.02%
2021/04/29	34	19.01	40	19.04	18.85	-6	10,435	-0.06%
2021/04/28	0	0.00	35	19.46	19.60	-35	10,339	-0.34%
2021/04/27	14	19.00	4	19.20	19.05	10	10,446	0.10%
2021/04/26	14	19.51	25	19.74	19.50	-11	10,486	-0.10%
2021/04/23	1	18.20	8	18.80	18.95	-7	10,331	-0.07%
2021/04/22	2	18.98	6	18.53	18.10	-4	10,438	-0.04%
2021/04/21	10	19.23	1	19.35	19.00	9	11,121	0.08%
2021/04/20	0	0.00	2	19.05	19.05	-2	11,229	-0.02%
2021/04/19	7.2	19.01	5	19.30	18.85	2.2	11,325	0.02%
2021/04/16	25	18.31	0	0.00	18.65	25	11,180	0.22%
2021/04/15	0	17.90	3	18.00	18.05	-3	11,092	-0.03%
2021/04/14	7	17.35	4	17.99	17.60	3	11,089	0.03%
2021/04/13	2	18.65	2	18.10	18.15	0	11,094	0.00%
2021/04/12	17	18.57	14	18.54	18.45	3	11,003	0.03%
2021/04/09	24	18.33	1	18.10	18.20	23	10,957	0.21%
2021/04/08	55	18.62	41	18.96	18.90	14	10,753	0.13%
2021/04/07	128	18.42	165	18.23	18.45	-37	9,992	-0.37%	大買/大賣/
2021/04/06	4	16.58	38.1	16.61	16.80	-34.1	9,169	-0.37%
2021/04/01	2.1	16.00	1	16.10	16.10	1.1	9,004	0.01%
2021/03/31	2	16.08	0	0.00	16.05	2	9,079	0.02%
2021/03/30	7	16.13	1	16.15	16.15	6	9,048	0.07%
2021/03/29	53	17.28	76	17.21	16.50	-23	8,930	-0.26%
2021/03/26	2	16.40	2	16.43	16.45	0	8,460	0.00%
2021/03/25	3	16.45	9	16.51	16.15	-6	8,444	-0.07%
2021/03/24	1	16.15	1	16.35	16.10	0	8,306	0.00%
2021/03/23	1	16.10	18	15.87	15.85	-17	8,273	-0.21%
2021/03/22	96	16.59	90	16.40	16.40	6	8,191	0.07%
2021/03/19	1	15.90	2	16.23	16.25	-1	8,094	-0.01%
2021/03/18	14	16.28	4.3	16.20	16.25	9.7	8,125	0.12%
2021/03/17	1	15.90	6	16.00	16.00	-5	8,179	-0.06%
2021/03/16	1	15.85	7	15.85	15.85	-6	8,235	-0.07%
2021/03/15	0	0.00	9	15.79	15.85	-9	8,432	-0.11%
2021/03/12	4	15.50	3	15.60	15.70	1	8,564	0.01%
2021/03/11	4.1	15.35	11	15.42	15.45	-7	8,905	-0.08%
2021/03/10	0	0.00	1	15.15	15.10	-1	9,136	-0.01%
2021/03/09	0.1	14.95	4	14.88	14.85	-4	9,208	-0.04%
2021/03/08	2	15.05	5	15.00	15.15	-3	9,490	-0.03%
2021/03/05	0	0.00	2	15.05	15.10	-2	9,625	-0.02%
2021/03/04	0	0.00	1	15.50	15.40	-1	9,804	-0.01%
2021/03/03	0	0.00	2	15.85	15.70	-2	9,899	-0.02%
2021/03/02	2	16.05	12	15.83	15.75	-10	9,876	-0.10%
2021/02/26	0	0.00	15	15.93	16.05	-15	9,941	-0.15%
2021/02/25	2	15.75	7	15.81	15.80	-5	10,284	-0.05%
2021/02/24	37	16.03	3	16.10	15.75	34	10,344	0.33%
2021/02/23	11	15.99	3	16.00	16.10	8	10,691	0.07%
2021/02/22	35	16.22	38	16.18	16.10	-3	10,581	-0.03%
2021/02/19	24.2	15.28	4	15.41	15.60	20.2	10,255	0.20%
2021/02/18	8	15.18	13	15.15	15.30	-5	10,124	-0.05%
2021/02/17	26	15.10	46	14.85	15.30	-20	9,965	-0.20%
2021/02/05	5	13.95	6	14.12	13.95	-1	9,622	-0.01%
2021/02/04	0	0.00	2	14.00	13.85	-2	9,606	-0.02%
2021/02/03	0	0.00	10	14.00	13.90	-10	9,550	-0.10%
2021/02/02	2	13.85	0	0.00	13.80	2	9,551	0.02%
2021/02/01	2	13.45	1	13.70	13.55	1	9,597	0.01%
2021/01/29	6	14.04	6	13.98	13.80	0	9,543	0.00%
2021/01/28	39	14.22	12	14.22	14.25	27	9,444	0.29%
2021/01/27	3	13.85	5	13.96	13.90	-2	9,261	-0.02%
2021/01/26	9	14.04	52	14.19	14.00	-43	9,212	-0.47%
2021/01/25	3	14.23	5	14.40	14.25	-2	9,146	-0.02%
2021/01/22	2	14.55	3	14.55	14.50	-1	9,103	-0.01%
2021/01/21	0	0.00	5	14.40	14.35	-5	9,046	-0.06%
2021/01/20	11	14.95	7	15.09	14.35	4	8,951	0.04%
2021/01/19	8	15.03	16	14.94	15.10	-8	8,694	-0.09%
2021/01/18	12	14.41	0	0.00	14.50	12	8,591	0.14%
2021/01/15	28	15.28	2	15.45	15.00	26	8,613	0.30%
2021/01/14	99	16.12	58	16.38	16.00	41	8,441	0.49%
2021/01/13	58	15.40	36	15.30	15.55	22	7,538	0.29%
2021/01/12	5	14.64	2	15.15	14.50	3	7,235	0.04%
2021/01/11	2	14.75	10	14.69	14.80	-8	6,975	-0.11%
2021/01/08	2	14.30	0	0.00	14.25	2	6,834	0.03%
2021/01/07	3	14.30	2	14.50	14.55	1	6,790	0.01%
2021/01/06	16	14.63	1	14.25	14.10	15	6,719	0.22%
2021/01/05	3	14.65	27	14.76	14.90	-24	6,538	-0.37%
2021/01/04	0	0.00	5	14.55	14.55	-5	6,416	-0.08%
2020/12/31	2	14.00	0	0.00	14.25	2	6,307	0.03%
2020/12/30	1	14.00	0	0.00	14.05	1	6,261	0.02%
2020/12/29	5	14.16	0	0.00	14.10	5	6,232	0.08%
2020/12/28	9	14.34	5	14.25	14.35	4	6,224	0.06%
2020/12/25	3	14.10	1	14.30	14.20	2	6,165	0.03%
2020/12/24	0	0.00	2	14.00	13.95	-2	6,046	-0.03%
2020/12/22	9	13.94	0	0.00	13.50	9	6,020	0.15%
2020/12/21	1	13.60	0	0.00	13.65	1	6,003	0.02%
2020/12/18	2	14.00	11	13.81	13.80	-9	5,951	-0.15%
2020/12/17	0	0.00	5	14.14	14.15	-5	5,882	-0.09%
2020/12/15	3	14.08	0	0.00	14.00	3	5,830	0.05%
2020/12/14	2	14.55	2	14.35	14.35	0	5,774	0.00%
2020/12/11	14	14.15	20	14.35	13.85	-6	5,674	-0.11%
2020/12/10	38	14.66	10	14.75	14.40	28	5,542	0.51%
2020/12/09	22	14.59	30	14.94	14.95	-8	5,392	-0.15%
2020/12/08	48	14.40	14.2	14.53	14.40	33.8	5,187	0.65%
2020/12/07	40	14.53	12	14.57	14.55	28	5,049	0.55%
2020/12/04	6.2	13.70	15.6	13.59	13.70	-9.3	4,674	-0.20%
2020/12/02	31.6	13.55	13.9	13.14	13.35	17.7	4,450	0.40%
2020/12/01	0	0.00	16	12.68	13.00	-16	4,151	-0.39%
2020/11/30	18	12.69	1	12.75	12.65	17	4,000	0.42%
2020/11/27	20	12.31	0	0.00	12.55	20	3,815	0.52%
2020/11/26	0	0.00	5	12.15	12.15	-5	3,693	-0.14%
2020/11/25	0	0.00	7	12.16	12.15	-7	3,660	-0.19%
2020/11/24	10	12.10	10	12.33	12.10	0	3,506	0.00%
2020/11/23	4	11.90	6	11.88	11.90	-2	3,088	-0.06%
2020/11/20	19	12.00	9	11.99	12.05	10	3,046	0.33%
2020/11/18	5	11.30	0	0.00	11.35	5	2,574	0.19%
2020/11/12	7	11.29	0	0.00	11.15	7	2,581	0.27%
2020/11/09	10	11.25	16	11.23	11.20	-6	2,800	-0.21%
2020/10/29	1	10.80	1	10.75	10.85	0	2,876	0.00%
2020/10/28	1	11.35	1	11.05	11.00	0	2,869	0.00%
2020/10/27	1	11.40	0	0.00	11.30	1	2,850	0.04%
2020/10/26	6	11.71	2	11.70	11.55	4	2,838	0.14%
2020/10/23	11.8	11.59	11	11.54	11.70	0.8	2,798	0.03%
2020/10/22	13	11.08	1	11.10	10.90	12	2,652	0.45%
2020/10/20	0	0.00	6.1	10.85	10.85	-6.1	2,549	-0.24%
2020/10/15	0	0.00	0.2	11.05	11.05	-0.2	2,644	-0.01%
2020/10/13	2	10.80	0	0.00	10.85	2	2,761	0.07%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,920	-0.03%
2020/09/29	4	10.50	0	0.00	10.40	4	3,285	0.12%
2020/09/25	4	10.19	0	0.00	10.35	4	4,294	0.09%
2020/09/22	3	11.40	0	0.00	11.25	3	4,625	0.06%
2020/09/18	0	0.00	1.3	11.72	11.65	-1.3	4,599	-0.03%
2020/09/16	1	11.50	0	0.00	11.50	1	4,604	0.02%
2020/09/15	1	11.65	2	11.70	11.65	-1	4,626	-0.02%
2020/09/11	1	11.40	0	0.00	11.25	1	4,703	0.02%
2020/09/10	1	11.50	0	0.00	11.55	1	4,691	0.02%
2020/09/09	0.2	11.65	0	0.00	11.70	0.2	4,688	0.00%
2020/09/08	0	0.00	1	11.85	11.75	-1	4,696	-0.02%
2020/09/07	0	0.00	18	12.10	12.10	-18	4,696	-0.38%
2020/09/04	0.4	11.75	0	0.00	11.75	0.4	4,943	0.01%
2020/09/03	1	11.60	4	11.81	11.75	-3	5,059	-0.06%
2020/09/02	1	11.60	9	11.88	11.65	-8	5,124	-0.16%
2020/09/01	1	11.55	0	0.00	11.75	1	5,162	0.02%
2020/08/31	2	11.75	0	0.00	11.60	2	5,167	0.04%
2020/08/28	0	0.00	1	11.70	11.75	-1	5,166	-0.02%
2020/08/27	1	11.80	30	11.90	11.55	-29	5,225	-0.55%
2020/08/26	15	11.90	1	11.80	11.75	14	5,259	0.27%
2020/08/25	30	11.80	3	11.85	11.75	27	5,244	0.51%
2020/08/24	0	0.00	2	11.33	11.30	-2	5,189	-0.04%
2020/08/20	1	11.10	0	0.00	10.80	1	5,172	0.02%
2020/08/19	2	11.53	0	0.00	11.50	2	5,126	0.04%
2020/08/18	1	11.65	3	11.67	11.75	-2	5,118	-0.04%
2020/08/17	1.1	11.61	1	11.85	11.75	0.1	5,096	0.00%
2020/08/14	2	11.75	4	11.81	11.70	-2	5,068	-0.04%
2020/08/13	6	11.75	5	11.80	11.50	1	5,021	0.02%
2020/08/12	1	12.00	1	11.36	12.00	-0.1	4,842	0.00%
2020/08/11	1	11.10	0	0.00	11.15	1	4,780	0.02%
2020/08/07	1	11.15	0	0.00	11.15	1	4,774	0.02%
2020/08/06	0	0.00	15	11.20	11.05	-15	4,774	-0.31%
2020/07/28	1	10.60	1	10.70	10.40	0	4,862	0.00%
2020/07/24	1	10.90	0	0.00	10.85	1	4,981	0.02%
2020/07/22	1	11.10	0	0.00	11.10	1	5,033	0.02%
2020/07/21	0	0.00	1	11.20	11.10	-1	5,005	-0.02%
2020/07/17	0	0.00	5	10.95	10.80	-5	4,947	-0.10%
2020/07/16	7	11.10	0	0.00	11.15	7	4,902	0.14%
2020/07/15	5	11.49	12	11.40	11.40	-7	4,831	-0.14%
2020/07/14	3	11.65	0	0.00	11.50	3	4,764	0.06%
2020/07/13	2	11.65	0	0.00	11.70	2	4,739	0.04%
2020/07/10	13	11.76	20	11.70	11.60	-7	4,711	-0.15%
2020/07/09	16	12.31	6	12.48	12.35	10	4,636	0.22%
2020/07/08	6	12.70	13	12.73	12.85	-7	4,513	-0.16%
2020/07/07	12	12.39	13	12.38	12.35	-1	4,321	-0.02%
2020/07/06	50.9	12.87	98.1	12.86	12.95	-47.2	4,112	-1.15%
2020/07/03	54	11.90	6	11.86	11.90	48	3,344	1.44%
2020/07/02	5	10.65	6	10.79	10.85	-1	3,054	-0.03%
2020/07/01	12	10.59	6	10.69	10.50	6	2,989	0.20%
2020/06/30	0	0.00	7	10.27	10.30	-7	2,952	-0.24%
2020/06/24	0	0.00	50	10.30	10.45	-50	2,957	-1.69%
2020/06/23	3	10.33	20	10.35	10.30	-17	2,983	-0.57%
2020/06/22	5	10.50	0	0.00	10.50	5	3,044	0.16%
2020/06/19	5	10.25	11	10.39	10.75	-6	3,052	-0.20%
2020/06/18	1	10.40	0	0.00	10.40	1	2,976	0.03%
2020/06/17	0	0.00	2	10.43	10.50	-2	2,972	-0.07%
2020/06/16	5	10.45	1	10.40	10.40	4	2,980	0.13%
2020/06/15	1	10.20	2	10.25	10.20	-1	2,988	-0.03%
2020/06/12	1	10.25	27	10.10	10.25	-26	2,986	-0.87%
2020/06/11	14	10.93	26	10.98	10.50	-12	2,959	-0.41%
2020/06/10	10	10.18	1	10.20	10.65	9	2,602	0.35%
2020/06/08	50	9.90	0	0.00	9.95	50	2,529	1.98%
2020/06/05	9	9.89	10	9.89	9.86	-1	2,483	-0.04%
2020/06/03	20	10.05	1	9.99	9.84	19	2,562	0.74%
2020/05/28	10	9.46	0	0.00	9.33	10	2,518	0.40%
2020/05/21	5	9.56	0	0.00	9.60	5	2,929	0.17%
2020/05/15	1	9.65	0	0.00	9.41	1	2,992	0.03%
2020/05/08	1	10.00	1	10.25	9.97	0	3,030	0.00%
2020/05/07	2	10.10	6	10.15	10.15	-4	2,984	-0.13%
2020/05/06	5	9.91	0	0.00	9.90	5	2,959	0.17%
2020/05/05	0	0.00	7	9.97	9.85	-7	2,911	-0.24%
2020/05/04	1	9.89	0	0.00	9.88	1	2,912	0.03%
2020/04/29	12	10.33	1	10.15	10.00	11	2,938	0.37%
2020/04/28	19	9.94	28	9.92	10.30	-9	2,866	-0.31%
2020/04/27	0	0.00	1	9.58	9.68	-1	2,937	-0.03%
2020/04/24	1	9.30	2	9.33	9.27	-1	3,025	-0.03%
2020/04/23	14	9.37	10	9.35	9.42	4	3,380	0.12%
2020/04/20	1	9.29	1	9.30	9.21	0	3,823	0.00%
2020/04/17	3	9.56	2	9.38	9.30	1	3,958	0.03%
2020/04/16	0.1	9.52	0	0.00	9.50	0.1	3,932	0.00%
2020/04/15	0	9.20	1	9.17	9.18	-1	3,957	-0.03%
2020/04/13	1	8.84	0	0.00	8.91	1	3,985	0.03%
2020/04/10	0	0.00	6	8.94	8.88	-6	3,999	-0.15%
2020/04/09	5	8.83	0	0.00	8.88	5	4,034	0.12%
2020/04/08	0	0.00	1	8.75	8.87	-1	4,071	-0.02%
2020/04/07	0	0.00	6	8.48	8.61	-6	4,069	-0.15%
2020/04/06	0	0.00	5	8.28	8.35	-5	4,078	-0.12%
2020/04/01	5	8.30	1	8.29	8.26	4	4,148	0.10%
2020/03/31	1	8.40	0	0.00	8.24	1	4,273	0.02%
2020/03/30	7	8.06	5	8.06	8.29	2	4,335	0.05%
2020/03/27	5	8.34	5	8.42	8.10	0	4,668	0.00%
2020/03/26	2	8.30	1	7.78	8.21	1	4,916	0.02%
2020/03/25	1	7.51	0	0.00	7.74	1	4,873	0.02%
2020/03/19	5	7.03	0	0.00	7.03	5	4,772	0.10%
2020/03/17	11	8.70	0	0.00	8.06	11	4,705	0.23%
2020/03/12	9	10.00	6	10.18	10.05	3	4,539	0.07%
2020/03/11	0	0.00	2	10.90	10.55	-2	4,457	-0.04%
2020/03/10	2	10.40	41	10.45	11.00	-39	4,421	-0.88%
2020/03/09	4	10.73	0	0.00	10.60	4	4,368	0.09%
2020/03/06	12	10.88	0	0.00	10.80	12	4,293	0.28%
2020/03/05	10	11.15	0	0.00	11.05	10	4,266	0.23%
2020/03/04	0	0.00	2	10.98	11.15	-2	4,221	-0.05%
2020/03/03	12	10.94	4	10.89	10.75	8	4,161	0.19%
2020/03/02	6	10.78	0	0.00	10.95	6	4,096	0.15%
2020/02/27	37	10.87	4	11.05	10.70	33	4,033	0.82%
2020/02/26	0	0.00	8	10.63	10.65	-8	3,782	-0.21%
2020/02/25	2	10.23	3	10.33	10.35	-1	3,712	-0.03%
2020/02/24	6	10.16	10	10.25	10.20	-4	3,646	-0.11%
2020/02/21	1	10.45	0	0.00	10.40	1	3,617	0.03%
2020/02/19	0	0.00	1	10.65	10.55	-1	3,600	-0.03%
2020/02/17	0	0.00	3	10.30	10.25	-3	3,519	-0.09%
2020/02/12	1	10.60	0	0.00	10.55	1	3,507	0.03%
2020/02/11	0	10.25	0	0.00	10.15	0	3,418	0.00%
2020/01/31	1	10.95	0	0.00	10.90	1	3,262	0.03%
2020/01/30	0	0.00	30	10.95	10.90	-30	3,201	-0.94%
2020/01/20	50	11.50	54	11.46	11.50	-4	3,057	-0.13%
2020/01/17	93	11.43	52	11.64	11.40	41	2,938	1.40%
2020/01/16	2	11.00	6	11.56	11.75	-4	2,603	-0.15%
2020/01/15	1	10.30	3	10.57	10.70	-2	2,178	-0.09%
2020/01/13	4	10.55	4	10.39	10.40	0	2,083	0.00%
2020/01/10	9	10.09	2	10.15	10.05	7	1,955	0.36%
2020/01/09	0	0.00	2	10.40	10.25	-2	1,945	-0.10%
2020/01/08	1	9.98	0	0.00	9.96	1	1,907	0.05%
2020/01/06	0	0.00	6	10.23	10.15	-6	1,842	-0.33%
2020/01/02	0	0.00	1	10.65	10.55	-1	1,773	-0.06%
2019/12/30	1	10.50	1	10.80	10.45	0	1,695	0.00%
2019/12/27	1	10.40	10	10.45	10.65	-9	1,638	-0.55%
2019/12/26	20	11.01	18	11.03	10.85	2	1,553	0.13%
2019/12/25	7	10.57	7	10.59	10.55	0	1,408	0.00%
2019/12/24	70	10.55	67	10.50	10.70	3	1,332	0.23%
2019/12/23	18	10.27	9	10.27	10.40	9	984	0.91%
2019/12/20	0	0.00	52	9.32	9.48	-52	687	-7.57%
2019/12/19	5	9.13	0	0.00	9.13	5	663	0.75%
2019/12/17	5	9.21	0	0.00	9.22	5	687	0.73%
2019/12/16	50	9.01	0	0.00	9.04	50	679	7.36%
2019/12/11	0	0.00	1	9.10	9.18	-1	650	-0.15%
2019/12/05	0	0.00	1	8.85	8.89	-1	659	-0.15%
2019/12/04	5	8.78	0	0.00	8.80	5	685	0.73%
2019/11/11	4	8.95	80	8.88	8.78	-76	816	-9.31%
2019/11/08	5	9.26	0	0.00	9.27	5	786	0.64%
2019/11/07	0	0.00	5	9.24	9.26	-5	794	-0.63%
2019/10/28	1	9.42	12	9.39	9.39	-11	822	-1.34%
2019/10/24	12	9.68	0	0.00	9.66	12	850	1.41%
2019/10/17	0	0.00	1	9.58	9.52	-1	821	-0.12%
2019/10/16	0	0.00	1	9.48	9.42	-1	813	-0.12%
2019/10/15	1	9.18	1	9.40	9.40	0	811	0.00%
2019/10/08	0	0.00	7	9.25	9.15	-7	849	-0.82%
2019/10/04	1	9.25	0	0.00	9.15	1	853	0.12%
2019/09/26	3	9.47	0	0.00	9.41	3	865	0.35%
2019/09/25	0	0.00	5	9.39	9.30	-5	859	-0.58%
2019/09/24	1	9.41	0	0.00	9.44	1	860	0.12%
2019/09/23	0	0.00	1	9.55	9.64	-1	836	-0.12%
2019/09/20	5	9.46	0	0.00	9.47	5	810	0.62%
2019/09/10	1	9.28	0	0.00	9.29	1	790	0.13%
2019/09/06	0	0.00	3	9.77	9.68	-3	761	-0.39%
2019/09/05	15	9.81	15	9.74	9.55	0	736	0.00%
2019/09/03	30	9.00	0	0.00	8.96	30	623	4.82%
2019/09/02	0	0.00	0.1	8.92	8.98	-0.1	616	-0.01%
2019/08/13	0	0.00	5	8.98	8.87	-5	592	-0.84%
2019/07/26	0	0.00	1	9.06	9.11	-1	521	-0.19%
2019/07/19	5	8.78	0	0.00	8.80	5	499	1.00%
2019/07/16	2	8.84	0	0.00	8.81	2	626	0.32%
2019/07/12	0	0.00	3	8.61	8.62	-3	604	-0.50%
2019/07/11	0	8.43	0	0.00	8.41	0	603	0.00%
2019/07/10	5	8.30	20	8.28	8.36	-15	605	-2.48%
2019/07/09	0	0.00	0	8.52	8.40	0	603	-0.01%
2019/07/04	10	8.47	0	0.00	8.46	10	597	1.67%
2019/07/01	10	8.42	0	0.00	8.36	10	607	1.65%
2019/05/16	10	8.80	0	0.00	8.79	10	976	1.02%
2019/05/15	0	0.00	5	9.03	9.00	-5	1,031	-0.48%
2019/05/13	0	0.00	5	8.84	8.85	-5	1,041	-0.48%
2019/05/02	0	0.00	4	9.65	9.64	-4	1,032	-0.39%
2019/04/30	0	0.00	2	9.59	9.59	-2	1,032	-0.19%
2019/04/29	4	9.55	3	9.75	9.65	1	1,033	0.10%
2019/04/25	0	0.00	2	9.89	9.97	-2	1,011	-0.20%
2019/04/24	1	9.96	0	0.00	9.94	1	1,007	0.10%
2019/04/23	1	10.00	0	0.00	10.10	1	988	0.10%
2019/04/22	3	10.22	2	10.13	10.25	1	962	0.10%
2019/04/19	2	9.64	0	0.00	9.85	2	863	0.23%
2019/04/15	1	9.65	0	0.00	9.67	1	825	0.12%
2019/04/09	5	9.84	0	0.00	9.87	5	811	0.62%
2019/04/08	1	9.70	0	0.00	9.78	1	802	0.12%
2019/04/03	1	9.63	10	9.60	9.63	-9	790	-1.14%
2019/04/02	8	9.55	0	0.00	9.60	8	783	1.02%
2019/04/01	3	9.51	0	0.00	9.51	3	776	0.39%
2019/03/29	2	9.63	0	0.00	9.59	2	761	0.26%
2019/03/21	0	9.95	2	10.00	10.00	-2	704	-0.28%
2019/03/19	3	10.05	0	0.00	10.05	3	669	0.45%
2019/03/06	0	0.00	1	10.40	10.30	-1	731	-0.14%
2019/03/04	0	0.00	1	10.15	10.10	-1	704	-0.14%
2019/02/22	1	10.40	0	0.00	10.30	1	678	0.15%
2019/02/21	1	10.20	0	0.00	10.15	1	642	0.16%
2019/02/19	0	0.00	5	10.35	10.20	-5	626	-0.80%
2019/02/18	3	10.22	27	10.25	10.20	-24	611	-3.92%
2019/02/15	4	10.51	0	0.00	10.45	4	582	0.69%
2019/02/14	0	0.00	2	9.84	9.87	-2	490	-0.41%
2019/02/11	10	9.19	0	0.00	9.15	10	423	2.36%
2019/01/28	0	0.00	5	9.30	9.30	-5	422	-1.18%
2019/01/25	3	9.23	0	0.00	9.23	3	429	0.70%
2019/01/24	3	9.25	0	0.00	9.23	3	431	0.70%
2019/01/23	10	9.20	0	0.00	9.18	10	429	2.33%
2019/01/04	0	0.00	1	8.91	8.91	-1	461	-0.22%
2019/01/02	0	0.00	2	8.99	9.00	-2	503	-0.40%
2018/12/13	0	0.00	3	9.46	9.38	-3	547	-0.55%
2018/12/12	1	9.52	0	0.00	9.46	1	546	0.18%
2018/12/11	4	9.27	0	0.00	9.23	4	549	0.73%
2018/12/06	1	9.20	6	9.39	9.23	-5	620	-0.81%
2018/12/05	3	9.62	0	0.00	9.60	3	616	0.49%
2018/12/03	1	9.80	0	0.00	9.73	1	629	0.16%
2018/11/30	7	9.71	0	0.00	9.68	7	610	1.15%
2018/11/29	1	9.77	6	9.78	9.85	-5	579	-0.86%
2018/11/28	1	8.93	0	0.00	8.96	1	537	0.19%
2018/11/19	1	8.78	0	0.00	8.78	1	540	0.18%
2018/11/16	2	8.74	0	0.00	8.69	2	541	0.37%
2018/10/18	5	9.10	0	0.00	9.03	5	640	0.78%
2018/10/16	5	8.90	0	0.00	8.92	5	640	0.78%
2018/10/11	7	8.73	1	8.75	8.73	6	646	0.93%
2018/09/26	1	10.15	0	0.00	10.10	1	704	0.14%
2018/09/25	0	0.00	1	10.20	10.15	-1	713	-0.14%
2018/09/21	1	10.05	0	0.00	10.15	1	721	0.14%
2018/09/17	0	0.00	5	10.50	10.40	-5	767	-0.65%
2018/09/13	0	0.00	1	10.10	10.25	-1	784	-0.13%
2018/09/11	1	9.94	0	0.00	10.05	1	792	0.13%
2018/09/10	6	10.00	0	0.00	9.90	6	828	0.72%
2018/09/03	0	0.00	10	10.70	10.60	-10	1,100	-0.91%
2018/08/28	0	0.00	1	10.80	10.75	-1	1,201	-0.08%
2018/08/16	1	10.75	0	0.00	10.80	1	1,527	0.07%
2018/08/13	5	11.00	0	0.00	11.00	5	1,511	0.33%
2018/08/08	3	11.70	0	0.00	11.70	3	1,507	0.20%
2018/07/09	5	11.00	0	0.00	11.10	5	1,756	0.28%
2018/07/04	1	11.70	0	0.00	11.65	1	1,737	0.06%
2018/07/02	0	0.00	1	12.45	12.35	-1	1,722	-0.06%
2018/06/27	3	12.60	2	12.55	12.55	1	1,726	0.06%
2018/06/26	5	12.60	0	0.00	12.35	5	1,719	0.29%
2018/06/21	0	0.00	5	13.23	13.20	-5	1,748	-0.29%
2018/06/15	11	13.09	11	13.10	13.20	0	1,956	0.00%
2018/06/14	0	0.00	10	12.61	12.55	-10	1,772	-0.56%
2018/06/11	2	12.80	4	12.85	12.80	-2	1,770	-0.11%
2018/06/07	0	0.00	1	12.95	12.80	-1	1,821	-0.05%
2018/06/06	1	12.70	0	0.00	12.70	1	1,784	0.06%
2018/06/05	1	12.60	0	0.00	12.50	1	1,767	0.06%
2018/06/01	1	12.40	0	0.00	12.70	1	1,701	0.06%
2018/05/31	3	12.62	0	0.00	12.35	3	1,663	0.18%
2018/05/30	2	12.65	0	0.00	12.75	2	1,619	0.12%
2018/05/29	1	11.80	1	12.25	12.20	0	1,536	0.00%
2018/05/15	5	11.85	0	0.00	11.85	5	1,723	0.29%
2018/04/23	0	0.00	1	13.10	13.10	-1	2,250	-0.04%
2018/04/18	1	12.85	0	0.00	12.85	1	2,341	0.04%
2018/04/17	5	13.10	0	0.00	12.85	5	2,362	0.21%
2018/04/10	0	0.00	6	13.20	13.25	-6	2,469	-0.24%
2018/03/28	5	13.40	0	0.00	13.30	5	2,771	0.18%
2018/03/26	5	13.65	0	0.00	13.45	5	2,841	0.18%
2018/03/22	0	0.00	7	14.47	14.15	-7	2,840	-0.25%
2018/03/20	5	13.95	0	0.00	13.85	5	2,583	0.19%
2018/03/15	2	14.10	0	0.00	14.05	2	2,615	0.08%
2018/03/05	5	13.58	0	0.00	13.50	5	2,935	0.17%
2018/02/27	0	0.00	2	14.00	13.65	-2	3,089	-0.06%
2018/02/26	0	0.00	6	13.45	13.65	-6	3,055	-0.20%
2018/02/22	2	13.45	1	13.40	13.45	1	3,122	0.03%
2018/02/21	1	13.00	0	0.00	13.10	1	3,172	0.03%
2018/02/12	1	12.80	0	0.00	12.70	1	3,198	0.03%
2018/02/08	0	0.00	1	13.15	13.10	-1	3,244	-0.03%
2018/02/06	8	13.45	8	14.00	13.10	0	3,278	0.00%
2018/02/05	5	14.45	0	0.00	14.45	5	3,244	0.15%
2018/02/02	5	15.05	1	14.95	14.95	4	3,258	0.12%
2018/01/30	5	15.50	0	0.00	15.35	5	3,506	0.14%
2018/01/29	5	15.25	0	0.00	15.20	5	3,394	0.15%
2018/01/24	7	15.25	1	15.20	15.25	6	3,732	0.16%
2018/01/23	5	15.40	2	15.30	15.30	3	3,791	0.08%
2018/01/22	5	16.10	5	16.10	15.70	0	3,804	0.00%
2018/01/19	2	15.65	0	0.00	15.75	2	3,801	0.05%
2018/01/18	1	15.85	0	0.00	15.70	1	3,835	0.03%
2018/01/16	1	15.60	0	0.00	15.60	1	3,783	0.03%
2018/01/15	2	15.60	2	15.40	15.55	0	3,830	0.00%
2018/01/12	2	15.05	0	0.00	15.35	2	3,783	0.05%
2018/01/04	0	0.00	1	15.25	15.35	-1	4,447	-0.02%