震旦行 (2373)-富邦-新店券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▼0.1
漲幅
-0.13%
成交量
73張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	72.97	0	0.00	73.10	3	85	3.50%
2024/04/24	0	0.00	0	73.50	73.10	0	84	-0.01%
2024/04/18	0	72.83	0	0.00	73.00	0	81	0.05%
2024/04/12	2	73.60	0	0.00	73.70	2	76	2.60%
2024/04/02	7.2	73.77	0	0.00	73.80	7.2	73	9.77%
2024/03/28	0	0.00	0.3	73.40	73.50	-0.3	71	-0.40%
2024/03/21	0	72.90	0	0.00	73.00	0	65	0.02%
2024/03/20	0	73.00	0.2	73.80	72.90	-0.2	61	-0.38%
2024/03/18	0	73.20	0	0.00	73.60	0	54	0.07%
2024/03/14	0	72.60	0	0.00	72.30	0	44	0.04%
2024/03/13	2.1	72.56	0	0.00	72.60	2.1	42	4.81%
2024/03/12	0	73.40	0	0.00	73.10	0	38	0.06%
2024/03/07	0	73.50	0	0.00	73.70	0	32	0.03%
2024/03/05	0	74.00	0	0.00	73.90	0	31	0.05%
2024/02/15	0	73.50	0	0.00	74.00	0	28	0.03%
2024/01/25	1	73.60	0	0.00	73.50	1	28	3.49%
2024/01/19	0	73.10	0	0.00	73.50	0	29	0.03%
2024/01/15	0	74.10	0	0.00	74.60	0	26	0.04%
2024/01/12	0	74.00	0	0.00	75.00	0	26	0.04%
2023/12/15	0	76.00	0	0.00	76.00	0	27	0.13%
2023/12/04	0.5	75.30	0	0.00	75.30	0.5	28	1.61%
2023/11/28	0	0.00	0.2	75.50	75.50	-0.2	29	-0.83%
2023/11/27	0	0.00	0.5	75.00	75.10	-0.5	29	-1.57%
2023/11/22	0	0.00	2	75.20	75.20	-2	30	-6.61%
2023/11/06	0	0.00	3	73.70	73.20	-3	29	-10.10%
2023/11/02	0	73.20	0	0.00	73.10	0	29	0.03%
2023/10/31	0	0.00	2	74.00	74.00	-2	28	-6.98%
2023/10/27	0	0.00	3	74.30	74.20	-3	29	-10.11%
2023/10/17	0	0.00	1	74.80	74.80	-1	35	-2.84%
2023/10/16	0	0.00	1	74.80	74.80	-1	36	-2.77%
2023/10/04	1	75.00	0	0.00	74.90	1	40	2.47%
2023/09/27	1	75.20	0.4	75.30	75.20	0.6	55	1.14%
2023/09/22	0	0.00	1	75.50	75.60	-1	59	-1.67%
2023/09/21	1	75.90	0	0.00	75.50	1	60	1.66%
2023/09/04	0	75.70	0	0.00	76.50	0	69	0.03%
2023/08/31	2	76.20	0	0.00	75.90	2	71	2.81%
2023/07/27	1	75.80	0	0.00	75.90	1	102	1.00%
2023/07/21	0.1	76.30	0	0.00	76.10	0.1	99	0.07%
2023/07/10	0	0.00	1	76.30	76.40	-1	98	-1.01%
2023/06/29	1	80.40	0	0.00	80.40	1	79	1.25%
2023/05/25	3	79.70	0	0.00	79.60	3	59	5.02%
2023/05/24	0	79.50	0	0.00	79.40	0	58	0.02%
2023/05/23	0	80.00	0	0.00	80.00	0	55	0.04%
2023/05/19	0	80.30	0	0.00	80.10	0	53	0.04%
2023/05/16	0	80.30	0	0.00	80.60	0	47	0.04%
2023/05/11	0	0.00	1	81.00	80.80	-1	47	-2.09%
2023/05/03	0	0.00	1	80.10	80.00	-1	51	-1.95%
2023/04/27	1	80.30	0	0.00	80.30	1	55	1.79%
2023/03/15	1	79.60	1	79.70	79.50	0	69	0.00%
2023/02/07	1	80.00	0	0.00	80.70	1	79	1.25%
2023/02/06	0	0.00	1	80.20	80.10	-1	79	-1.26%
2023/02/03	0	0.00	1	79.00	79.70	-1	78	-1.27%
2023/02/02	0	0.00	1	78.00	78.60	-1	77	-1.29%
2023/02/01	1	77.80	0	0.00	77.80	1	77	1.30%
2023/01/30	0	0.00	1	77.30	77.30	-1	74	-1.33%
2023/01/17	1	77.01	0	0.00	77.20	1	74	1.36%
2023/01/16	0	0.00	1	77.50	77.40	-1	72	-1.38%
2023/01/12	1	77.60	0	0.00	77.90	1	71	1.41%
2023/01/06	0	0.00	1	77.80	77.80	-1	70	-1.42%
2022/12/29	0	0.00	1	77.10	77.60	-1	68	-1.46%
2022/12/21	1	77.60	0	0.00	77.70	1	57	1.74%
2022/12/05	1	78.30	0	0.00	78.70	1	51	1.94%
2022/12/01	1	78.80	1	79.00	78.70	0	48	0.00%
2022/11/29	0	0.00	2	78.20	78.50	-2	45	-4.38%
2022/11/25	1	78.10	0	0.00	78.40	1	45	2.20%
2022/11/17	1	78.20	0	0.00	78.50	1	41	2.39%
2022/11/16	0	0.00	0.1	79.10	78.60	-0.1	40	-0.18%
2022/11/09	0.1	78.00	0	0.00	78.00	0.1	36	0.20%
2022/11/02	0	77.10	0	0.00	77.60	0	32	0.03%
2022/11/01	0	0.00	5.2	77.64	77.50	-5.2	31	-16.45%
2022/10/11	0	79.50	0	0.00	80.00	0	23	0.08%
2022/09/23	0	81.50	0	0.00	82.30	0	25	0.08%
2022/09/16	10	82.50	0	0.00	82.80	10	26	38.14%
2022/09/15	1	82.80	0	0.00	82.80	1	26	3.74%
2022/08/29	0.1	83.20	0	0.00	83.20	0.1	29	0.27%
2022/08/02	0.1	84.40	0	0.00	85.00	0.1	34	0.15%
2022/07/25	0	0.00	1	84.40	84.50	-1	35	-2.84%
2022/07/22	1	83.60	0	0.00	84.40	1	35	2.84%
2022/07/20	0.1	83.80	0	0.00	83.40	0.1	35	0.14%
2022/07/13	0	0.00	1	85.90	86.80	-1	35	-2.79%
2022/07/05	0	0.00	1	90.00	90.00	-1	36	-2.78%
2022/05/10	1	88.40	0	0.00	88.90	1	34	2.88%
2022/04/15	1	90.60	0	0.00	90.80	1	34	2.88%
2022/04/13	0	0.00	1	91.80	91.80	-1	34	-2.91%
2022/04/08	1	91.30	0	0.00	91.60	1	32	3.04%
2022/03/17	0	0.00	1	91.10	91.10	-1	29	-3.37%
2022/02/25	0.1	91.20	0.1	91.20	91.80	0	23	0.01%
2022/02/23	0.1	89.40	0	0.00	89.40	0.1	21	0.28%
2022/02/15	2	89.40	0	0.00	89.50	2	20	9.65%
2022/02/10	3.2	90.47	0	0.00	89.90	3.2	20	15.53%
2022/01/21	0	0.00	2	89.85	89.40	-2	17	-11.40%
2022/01/12	0.1	89.50	0	0.00	89.80	0.1	16	0.30%
2022/01/07	1	89.60	0	0.00	89.90	1	16	5.91%
2022/01/06	0	89.60	0	0.00	90.00	0	17	0.16%
2022/01/04	1	89.60	0	0.00	89.70	1	17	5.87%
2021/12/06	0	90.00	0	0.00	90.00	0	20	0.16%
2021/11/26	0	0.00	1	89.10	89.10	-1	20	-4.84%
2021/10/08	0	89.40	0	0.00	88.40	0	53	0.01%
2021/09/29	0	0.00	1	87.70	87.80	-1	53	-1.87%
2021/09/28	0.2	87.50	0	0.00	88.10	0.2	52	0.45%
2021/09/24	1	88.10	1	88.50	88.20	0	53	0.00%
2021/09/23	0	88.00	0	0.00	88.00	0	53	0.08%
2021/09/17	1	88.50	0	0.00	88.00	1	52	1.90%
2021/08/18	1	88.20	0	0.00	88.50	1	55	1.79%
2021/08/16	1	88.50	0	0.00	88.30	1	55	1.81%
2021/08/11	1	89.80	0	0.00	89.10	1	56	1.78%
2021/08/02	0	89.40	0	0.00	89.40	0	61	0.03%
2021/07/23	2.1	93.60	0	0.00	93.80	2.1	51	3.99%
2021/06/23	0	0.00	1	93.10	93.30	-1	55	-1.82%
2021/06/15	0.1	91.00	0	0.00	91.70	0.1	56	0.16%
2021/06/09	0	91.10	0	0.00	91.10	0	59	0.00%
2021/05/04	0	91.50	0.1	91.50	92.10	-0.1	52	-0.17%
2021/03/26	0	0.00	0	92.80	93.30	0	43	-0.03%
2021/03/17	0	0.00	1	93.00	93.10	-1	42	-2.37%
2021/03/09	0	0.00	1	89.50	89.30	-1	38	-2.59%
2021/01/29	2	85.60	0	0.00	85.80	2	31	6.36%
2021/01/28	0	86.50	0	0.00	86.30	0	29	0.01%
2021/01/06	1	87.80	0	0.00	87.50	1	26	3.78%
2020/12/31	0	0.00	1	89.50	88.90	-1	25	-3.99%
2020/12/25	1	86.30	0	0.00	86.20	1	23	4.20%
2020/12/16	0	0.00	1	88.00	87.70	-1	22	-4.53%
2020/12/09	0	0.00	1	87.40	87.00	-1	22	-4.39%
2020/12/07	1	86.40	0	0.00	86.50	1	22	4.49%
2020/11/24	1.5	87.07	0	0.00	87.00	1.5	20	7.21%
2020/11/13	0	0.00	0.4	85.90	85.80	-0.4	20	-2.20%
2020/08/19	0	0.00	1.1	85.03	85.30	-1.1	43	-2.58%
2020/08/11	0	0.00	0.2	83.50	83.50	-0.2	43	-0.52%
2020/08/06	1	83.30	0	0.00	83.30	1	43	2.32%
2020/07/20	0	0.00	1	87.30	87.00	-1	40	-2.46%
2020/05/25	0.2	88.10	0	88.10	88.20	0.2	40	0.54%
2020/03/30	0	0.00	1	84.60	84.40	-1	50	-1.97%
2020/03/23	0	0.00	1	83.00	81.50	-1	52	-1.90%
2020/03/20	0	0.00	1	81.40	83.00	-1	53	-1.88%
2020/03/18	0	0.00	1	80.60	82.30	-1	51	-1.94%
2020/03/04	0	0.00	1	88.20	88.90	-1	45	-2.18%
2020/03/02	0	0.00	1	87.10	87.00	-1	45	-2.21%
2020/02/24	0	0.00	1	88.00	88.30	-1	42	-2.37%
2020/02/19	0	0.00	1	89.10	89.20	-1	39	-2.51%
2020/02/17	0	89.00	0	0.00	89.00	0	38	0.03%
2020/02/14	0	0.00	1	89.00	89.30	-1	37	-2.65%
2020/02/06	0	0.00	1	89.90	90.10	-1	33	-3.00%
2020/01/30	0	0.00	1	89.00	89.30	-1	29	-3.34%
2019/12/27	1	90.80	0	0.00	90.50	1	25	3.91%
2019/12/16	0	0.00	1	90.50	90.20	-1	20	-4.79%
2019/10/30	0	0.00	0.2	93.60	94.00	-0.2	23	-0.85%
2019/08/20	1	95.70	0	0.00	96.00	1	33	2.94%
2019/07/08	0	0.00	1	98.00	98.30	-1	46	-2.17%
2019/03/13	0	0.00	1	92.40	92.90	-1	125	-0.80%
2019/01/11	1	93.30	0	0.00	92.30	1	142	0.70%
2019/01/08	0.2	93.10	0	0.00	93.10	0.2	145	0.14%
2018/12/22	0	0.00	1	94.00	94.30	-1	146	-0.68%
2018/12/19	1	92.70	0	0.00	93.00	1	137	0.73%
2018/11/15	0	0.00	0.3	95.50	95.60	-0.3	210	-0.14%
2018/10/31	0	0.00	1	93.90	94.00	-1	214	-0.47%
2018/10/19	1	89.60	0	0.00	90.90	1	219	0.46%
2018/10/17	0.3	93.20	0	0.00	93.30	0.3	206	0.15%
2018/09/03	1	114.00	1	106.00	106.00	0	160	0.00%
2018/08/31	0.1	108.50	0.1	108.50	109.00	0	149	0.02%
2018/08/29	0.1	104.50	0.1	104.50	105.50	0	134	-0.02%
2018/08/27	0.1	98.80	0.1	98.80	99.40	0	101	0.01%
2018/08/20	0.1	91.40	0.1	91.40	92.00	0	105	0.01%
2018/08/01	0.1	89.80	0.1	89.80	90.20	0	141	0.01%
2018/07/23	0	0.00	1	87.40	87.90	-1	153	-0.65%
2018/07/16	0	0.00	1	87.70	87.60	-1	154	-0.65%
2018/07/10	1.1	87.38	0	87.00	87.40	1	155	0.66%
2018/07/03	1	85.20	0	0.00	85.30	1	155	0.64%
2018/06/08	0	0.00	1	91.00	90.70	-1	151	-0.66%
2018/06/05	0.2	90.20	0	0.00	90.70	0.2	156	0.13%
2018/05/04	0	0.00	0.2	89.00	89.20	-0.2	136	-0.15%
2018/05/02	0	0.00	1	89.30	89.00	-1	133	-0.75%
2018/04/25	1	87.60	0	0.00	87.90	1	137	0.73%
2018/04/11	0	89.40	0	0.00	89.90	0	196	0.02%
2018/03/27	0	0.00	1	90.50	89.30	-1	221	-0.45%
2018/03/26	1	88.90	0	0.00	89.20	1	221	0.45%
2018/03/22	0	0.00	1	90.80	90.40	-1	220	-0.45%
2018/03/16	1	90.00	0	0.00	89.90	1	232	0.43%
2018/03/12	0	0.00	1	92.30	92.40	-1	242	-0.41%
2018/03/07	2	91.45	0	0.00	92.00	2	244	0.82%
2018/03/01	0	0.00	0.4	90.40	90.40	-0.4	253	-0.17%
2018/02/01	1	90.00	1	92.90	91.80	0	271	0.00%