精元 (2387)-富邦-新店券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	63.60	2	64.05	63.20	11	1,204	0.91%
2025/03/27	65	64.78	1	64.60	64.40	64	1,183	5.41%
2025/03/26	0	65.34	0	0.00	64.40	0	1,175	0.00%
2025/03/25	52	64.26	0	0.00	63.80	52	1,172	4.44%
2025/03/24	0	65.38	11	65.43	64.40	-11	1,162	-0.95%
2025/03/21	3	66.50	8	66.50	65.90	-5	1,146	-0.44%
2025/03/20	0	66.73	0	66.90	66.50	0	1,149	0.00%
2025/03/19	0	66.94	1	67.20	65.80	-1	1,149	-0.09%
2025/03/18	0	67.45	0	0.00	67.20	0	1,136	0.00%
2025/03/17	2	68.05	0	0.00	67.00	2	1,144	0.17%
2025/03/14	0.2	67.50	10	67.60	67.30	-9.8	1,145	-0.86%
2025/03/13	5	68.58	1	69.00	68.00	4	1,142	0.35%
2025/03/12	7	68.49	2	68.80	68.80	5	1,138	0.44%
2025/03/11	2	66.65	0	0.00	68.20	2	1,145	0.17%
2025/03/10	7	68.71	1	69.20	68.20	6	1,140	0.53%
2025/03/07	5	69.50	0.2	69.82	69.50	4.8	1,152	0.42%
2025/03/06	5	71.16	3.1	71.21	70.50	1.9	1,131	0.17%
2025/03/05	2	72.05	22.2	71.35	71.40	-20.2	1,090	-1.86%
2025/03/04	36	71.44	37.2	71.52	73.40	-1.2	1,035	-0.12%
2025/03/03	9	69.91	19.3	70.28	70.60	-10.3	926	-1.12%
2025/02/27	25	70.33	40.2	70.45	69.50	-15.2	849	-1.79%
2025/02/26	2	65.40	0	0.00	65.40	2	668	0.30%
2025/02/25	0	64.60	0	0.00	65.10	0	685	0.00%
2025/02/24	2	65.50	5	64.78	65.40	-3	692	-0.43%
2025/02/21	0	64.05	10	64.68	64.40	-10	689	-1.44%
2025/02/20	2	63.40	0	0.00	63.30	2	711	0.28%
2025/02/19	0	0.00	21	62.73	63.00	-21	746	-2.81%
2025/02/18	14	61.84	0	0.00	62.00	14	858	1.63%
2025/02/17	1	61.80	1	62.20	61.70	0	902	0.00%
2025/02/14	2	62.20	0	0.00	62.20	2	938	0.21%
2025/02/11	0	0.00	3	63.67	63.00	-3	1,036	-0.29%
2025/02/10	0	0.00	2	63.30	62.80	-2	1,032	-0.19%
2025/02/07	1	62.80	0	0.00	63.20	1	1,028	0.10%
2025/02/05	0	61.40	1	61.60	61.80	-1	1,027	-0.10%
2025/02/04	0	0.00	0.1	60.50	60.30	-0.1	1,027	-0.01%
2025/02/03	1	60.60	55	60.81	60.60	-54	1,024	-5.27%
2025/01/20	3	62.13	1	62.30	61.80	2	1,015	0.20%
2025/01/14	0	0.00	15	61.15	61.90	-15	1,009	-1.49%
2025/01/13	6	61.70	0	0.00	61.30	6	1,012	0.59%
2025/01/10	2	63.00	1	63.20	62.90	1	1,015	0.10%
2025/01/09	5	64.78	8	64.49	63.80	-3	1,030	-0.29%
2025/01/08	0	63.10	0	0.00	63.00	0	995	0.00%
2025/01/07	0	62.25	5	62.40	62.40	-5	998	-0.50%
2025/01/06	2	62.00	1	62.00	61.70	1	997	0.10%
2025/01/03	2	61.50	2	61.50	61.30	0	1,000	0.00%
2025/01/02	0	0.00	0	61.80	61.60	0	999	0.00%
2024/12/31	5	60.92	0	0.00	61.00	5	1,004	0.50%
2024/12/30	3	61.43	1	61.50	61.20	2	1,012	0.20%
2024/12/27	1	61.30	0	0.00	61.20	1	1,010	0.10%
2024/12/26	1	61.00	0	0.00	61.20	1	1,017	0.10%
2024/12/25	4	61.48	0	0.00	61.20	4	1,023	0.39%
2024/12/23	1	61.60	0	0.00	61.80	1	1,022	0.10%
2024/12/20	5	61.48	0	0.00	61.20	5	1,026	0.49%
2024/12/19	3	61.40	0	0.00	61.60	3	1,023	0.29%
2024/12/18	1	61.50	0	0.00	62.10	1	1,022	0.10%
2024/12/17	1	61.80	0	0.00	61.90	1	1,017	0.10%
2024/12/16	0	61.50	60	62.17	61.40	-60	1,018	-5.89%
2024/12/12	0	0.00	2	63.30	62.90	-2	997	-0.20%
2024/12/11	1	63.00	0	0.00	62.60	1	996	0.10%
2024/12/10	2	63.80	0	0.00	63.70	2	994	0.20%
2024/12/09	0	0.00	45	63.35	63.50	-45	993	-4.53%
2024/12/06	4	64.00	1	64.58	64.10	3	991	0.30%
2024/12/05	1	64.20	1.1	63.92	64.50	-0.1	986	-0.01%
2024/12/04	28	64.33	0.2	63.71	63.60	27.8	975	2.85%
2024/12/03	5	65.62	8	65.18	64.70	-3	969	-0.31%
2024/12/02	4	63.68	1	63.80	63.80	3	941	0.32%
2024/11/29	0	0.00	9	63.29	63.40	-9	934	-0.96%
2024/11/28	7	62.53	2	62.30	63.40	5	934	0.53%
2024/11/27	0	0.00	2.6	64.22	62.90	-2.6	921	-0.28%
2024/11/26	5	64.30	2	64.60	64.30	3	904	0.33%
2024/11/25	1	64.30	0	0.00	64.20	1	891	0.11%
2024/11/22	0	0.00	7	64.27	64.00	-7	882	-0.79%
2024/11/21	3	63.33	10	63.26	63.20	-7	861	-0.81%
2024/11/20	0	0.00	13.1	63.36	62.70	-13.1	862	-1.52%
2024/11/19	5	63.54	9.1	63.27	63.30	-4.1	842	-0.48%
2024/11/18	7	61.56	0.2	61.98	62.70	6.8	812	0.84%
2024/11/15	16.1	63.05	18.2	63.17	62.20	-2.1	804	-0.26%
2024/11/14	199	60.73	3	60.20	61.10	196	700	27.98%	大買/鉅額交易
2024/11/13	38.1	60.14	1.2	60.03	60.30	36.9	665	5.55%
2024/11/12	53	59.77	7	59.67	59.70	46	634	7.25%
2024/11/11	0	0.00	11	57.55	58.20	-11	592	-1.86%
2024/11/08	1	56.10	0	0.00	56.00	1	591	0.17%
2024/11/07	1	56.50	0	0.00	56.80	1	597	0.17%
2024/11/06	2	55.90	1	55.60	55.90	1	598	0.17%
2024/11/05	1	55.80	0	0.00	55.50	1	608	0.16%
2024/11/04	2	55.60	0	0.00	55.60	2	626	0.32%
2024/10/30	1	55.80	0	0.00	55.80	1	675	0.15%
2024/10/25	2	56.80	0	0.00	56.70	2	701	0.29%
2024/10/24	3	56.57	1	56.70	56.80	2	707	0.28%
2024/10/23	6	57.20	0	0.00	57.00	6	709	0.85%
2024/10/18	6	56.73	0	0.00	56.40	6	747	0.80%
2024/10/17	2	56.95	3	57.13	57.00	-1	746	-0.13%
2024/10/16	2	55.75	10	56.14	56.10	-8	743	-1.08%
2024/10/14	1	55.30	0	0.00	55.40	1	744	0.13%
2024/10/11	2	55.85	0	0.00	55.60	2	745	0.27%
2024/10/04	3	55.73	0	0.00	56.30	3	849	0.35%
2024/09/30	2	56.20	0	0.00	55.90	2	878	0.23%
2024/09/25	4	57.33	0	0.00	57.20	4	890	0.45%
2024/09/24	12	57.05	0	0.00	56.80	12	894	1.34%
2024/09/20	0	57.30	0	0.00	57.60	0	899	0.00%
2024/09/19	2	56.90	0	0.00	57.30	2	904	0.22%
2024/09/18	1	57.60	0	0.00	56.60	1	920	0.11%
2024/09/16	2	57.00	0	0.00	57.50	2	918	0.22%
2024/09/11	3	57.10	0	0.00	56.90	3	923	0.33%
2024/09/10	0	0.00	1	59.30	58.40	-1	913	-0.11%
2024/09/09	0	0.00	1	58.10	58.10	-1	908	-0.11%
2024/09/06	0	58.24	1	57.50	58.50	-1	908	-0.10%
2024/09/04	5	57.10	1	57.10	56.90	4	925	0.43%
2024/08/30	2.1	59.69	0.2	59.60	59.70	1.9	927	0.20%
2024/08/27	0	59.40	0	0.00	59.70	0	938	0.00%
2024/08/26	0	0.00	1	60.10	59.40	-1	945	-0.11%
2024/08/22	0	0.00	18	59.90	59.80	-18	947	-1.90%
2024/08/19	0	59.30	16	59.39	60.10	-16	954	-1.67%
2024/08/16	0	58.50	2	59.10	58.50	-2	927	-0.21%
2024/08/15	5	58.74	0	0.00	58.50	5	924	0.54%
2024/08/14	3	58.30	0	0.00	58.30	3	929	0.32%
2024/08/09	1	57.20	0	0.00	57.00	1	900	0.11%
2024/08/05	4	52.07	1	51.70	51.80	3	915	0.33%
2024/07/26	1	54.30	0	0.00	54.30	1	903	0.11%
2024/07/23	1	55.00	0	0.00	55.10	1	907	0.11%
2024/07/22	1	54.00	0	0.00	54.70	1	907	0.11%
2024/07/19	6	57.03	0	0.00	55.50	6	900	0.67%
2024/07/18	6	57.53	0	0.00	57.80	6	892	0.67%
2024/07/16	0	58.50	0.1	58.80	58.90	-0.1	903	-0.01%
2024/07/15	2	57.50	0	0.00	57.70	2	902	0.22%
2024/07/12	0.1	57.38	0	0.00	57.70	0.1	903	0.01%
2024/07/11	1	56.60	0	0.00	56.90	1	903	0.11%
2024/07/10	0	56.90	0	0.00	56.50	0	930	0.00%
2024/07/09	10.1	57.70	0	0.00	56.50	10.1	931	1.09%
2024/07/08	10.1	59.81	7	60.10	59.70	3.1	885	0.35%
2024/07/05	131	60.40	8	60.40	60.50	123	878	14.00%	大買/鉅額交易
2024/07/03	0	0.00	2	60.90	60.70	-2	883	-0.23%
2024/07/02	2	60.20	0	0.00	60.40	2	882	0.23%
2024/07/01	0	0.00	4	60.80	61.00	-4	882	-0.45%
2024/06/28	0.1	60.50	0	0.00	60.10	0.1	888	0.01%
2024/06/24	2	60.61	0	0.00	60.30	2	951	0.21%
2024/06/21	0	0.00	1	59.80	59.90	-1	985	-0.10%
2024/06/20	2	60.00	2	59.90	59.80	0	1,032	0.00%
2024/06/19	3	60.13	0	0.00	59.80	3	1,103	0.27%
2024/06/17	5	60.00	0	0.00	60.00	5	1,185	0.42%
2024/06/14	0	0.00	2	60.30	60.20	-2	1,202	-0.17%
2024/06/11	3	60.17	0	0.00	59.80	3	1,230	0.24%
2024/06/06	3	60.63	0	0.00	60.60	3	1,276	0.23%
2024/06/05	1	60.91	0	0.00	60.90	1	1,302	0.08%
2024/06/04	1	60.59	0	0.00	60.70	1	1,353	0.08%
2024/05/31	0	0.00	1	61.10	61.10	-1	1,416	-0.07%
2024/05/30	9	61.40	0	0.00	61.20	9	1,440	0.62%
2024/05/27	2	61.90	0	0.00	62.30	2	1,500	0.13%
2024/05/23	1	60.80	10	61.60	60.90	-9	1,611	-0.56%
2024/05/22	0	62.10	0	0.00	62.40	0	1,631	0.00%
2024/05/21	1	61.99	0	0.00	62.00	1	1,665	0.06%
2024/05/20	0	63.15	0	0.00	62.60	0	1,691	0.00%
2024/05/16	0	0.00	30	62.47	62.60	-30	1,739	-1.72%
2024/05/15	0	62.70	0	0.00	62.30	0	1,865	0.00%
2024/05/13	1	62.49	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0	64.20	0	0.00	63.20	0	1,921	0.00%
2024/05/09	22	63.80	0	0.00	63.00	22	1,914	1.15%
2024/05/08	20.3	63.36	0	0.00	63.90	20.3	1,899	1.07%
2024/05/07	0	62.70	0	0.00	63.10	0	1,885	0.00%
2024/05/02	1.1	62.39	2	62.20	62.40	-0.9	1,869	-0.05%
2024/04/30	0.1	62.00	0	0.00	61.70	0.1	1,863	0.00%
2024/04/29	0	61.50	0	0.00	61.70	0	1,868	0.00%
2024/04/25	0.1	60.42	0	0.00	60.60	0.1	1,879	0.01%
2024/04/16	1	59.98	1	59.40	59.40	0	1,939	0.00%
2024/04/12	0	62.60	6	62.40	62.80	-6	1,973	-0.30%
2024/04/11	0	62.60	0	0.00	62.10	0	2,036	0.00%
2024/04/10	1	62.90	0	0.00	62.70	1	2,056	0.05%
2024/04/09	0	0.00	45	62.00	61.90	-45	2,057	-2.19%
2024/04/03	2	62.60	0	0.00	62.90	2	2,069	0.10%
2024/04/01	0.1	64.24	0	0.00	64.50	0.1	2,109	0.00%