• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    351.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.14%
  • 成交量
    659張
  • 產業
    上市 電腦週邊類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研華 (2395)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1348.820357.00351.5001,1180.00%
2024/12/166354.336.1349.57351.00-0.11,119-0.01%
2024/12/131354.000.1353.50352.5011,1190.08%
2024/12/110351.501.3354.88355.00-1.31,119-0.12%
2024/12/103352.830355.50353.5031,1220.27%
2024/12/094352.0000.00355.5041,1240.36%
2024/12/0500.000360.50360.0001,1520.00%
2024/12/040361.000361.50360.0001,1610.00%
2024/12/031352.7532.1360.61362.00-311,184-2.62%
2024/12/020345.5016347.38347.00-161,160-1.38%
2024/11/290.2340.650341.12335.500.21,1510.02%
2024/11/281343.000347.83342.5011,1640.09%
2024/11/270342.000.2346.66346.50-0.21,161-0.02%
2024/11/260346.751348.01347.50-11,153-0.09%
2024/11/2500.007.1356.05349.50-7.11,150-0.62%
2024/11/220345.501347.01349.00-11,089-0.09%
2024/11/2100.003343.99342.00-31,073-0.28%
2024/11/200336.004.1339.92340.00-4.11,060-0.39%
2024/11/194323.024323.88331.5001,0520.00%
2024/11/180323.750326.75327.0001,0420.00%
2024/11/150330.902331.01327.00-21,038-0.19%
2024/11/140324.430328.00328.0001,0310.00%
2024/11/1300.000326.00325.0001,0280.00%
2024/11/120.1323.870321.00321.500.11,0090.01%
2024/11/111.1323.450.1328.31324.0019810.10%
2024/11/082.1335.671336.00333.501.19420.12%
2024/11/070337.502.4339.78336.50-2.4934-0.26%
2024/11/061328.002327.25327.00-1923-0.11%
2024/11/0500.005.4323.02325.00-5.4919-0.58%
2024/11/040.2316.5011321.00322.00-10.8930-1.16%
2024/11/014.1303.001306.15313.503.19500.33%
2024/10/3000.000319.00320.0009340.00%
2024/10/2910316.500320.00316.00109421.06%
2024/10/280318.500.1322.00320.00-0.1947-0.01%
2024/10/251318.000321.59318.0019630.11%
2024/10/241.1313.341316.02318.000.19770.01%
2024/10/231.4316.8800.00316.001.41,0060.14%
2024/10/221.2320.393323.03321.50-1.91,001-0.19%
2024/10/180322.0016326.16324.50-161,008-1.59%
2024/10/1700.000.1325.01325.00-0.11,016-0.01%
2024/10/164.2320.520324.94321.504.21,0300.40%
2024/10/1500.0010326.45327.00-101,031-0.97%
2024/10/140316.000322.25323.5001,0250.00%
2024/10/110.1317.941320.50317.50-11,025-0.09%
2024/10/0900.000320.00318.5001,0290.00%
2024/10/080.1314.5400.00314.000.11,0170.01%
2024/10/0717.3315.980319.00316.0017.31,0021.73%
2024/10/040.3318.7300.00319.000.39870.03%
2024/10/011.4319.800324.00319.001.49640.15%
2024/09/301.3323.890329.00321.501.39570.14%
2024/09/274336.501339.51338.0039330.32%
2024/09/260335.000339.21338.5009370.00%
2024/09/250337.251.1340.17336.50-1929-0.11%
2024/09/240329.000333.75332.0009270.00%
2024/09/230334.501338.50336.00-1937-0.11%
2024/09/2000.005.2331.71332.50-5.2939-0.55%
2024/09/190321.310.1323.94322.5009260.00%
2024/09/181.2321.4700.00320.001.29260.13%
2024/09/1600.001325.52325.50-1938-0.11%
2024/09/133.1325.660328.44325.503.19500.32%
2024/09/120323.100328.00323.5009600.00%
2024/09/111323.003325.00320.00-2962-0.21%
2024/09/100324.0900.00319.5009670.00%
2024/09/093.1307.750326.50321.503.19710.32%
2024/09/060325.700329.20327.0009780.00%
2024/09/053.2325.681330.01323.502.29900.22%
2024/09/047.8324.853328.38324.004.89880.49%
2024/08/3000.000351.00349.0009680.00%
2024/08/2900.001349.51350.00-1966-0.10%
2024/08/280348.004347.00347.50-4988-0.40%
2024/08/270345.703346.50345.50-31,008-0.30%
2024/08/2600.000.2352.02352.00-0.21,019-0.02%
2024/08/220346.5000.00346.5001,0370.00%
2024/08/210347.0000.00347.0001,0440.00%
2024/08/200348.500.1350.05348.5001,0490.00%
2024/08/190346.5000.00348.0001,0540.00%
2024/08/1600.000352.00351.0001,0520.00%
2024/08/141348.980351.00348.5011,0470.10%
2024/08/130.1345.000349.50346.500.11,0480.01%
2024/08/121349.502.3348.39345.50-1.31,052-0.13%
2024/08/090.1342.5000.00339.500.11,0550.01%
2024/08/080.1336.150342.00336.000.11,0510.01%
2024/08/070.1337.001.1332.06339.50-11,049-0.10%
2024/08/061.4321.670324.33324.001.41,0530.13%
2024/08/054.3323.980332.22327.004.31,0330.41%
2024/08/020.2347.040349.00347.000.21,0120.02%
2024/08/010.1351.000355.58352.0001,0250.00%
2024/07/310.1347.671351.00346.50-0.91,023-0.09%
2024/07/304.3344.3000.00344.504.31,0290.41%
2024/07/2910356.100.1357.40354.009.91,0530.94%
2024/07/2617.3354.891350.00350.0016.31,0411.56%
2024/07/239371.231.2373.46371.007.81,0200.76%
2024/07/2210372.8018.1376.41373.00-8.11,024-0.79%
2024/07/194.3366.501.2368.61367.503.11,0100.31%
2024/07/1810367.000.1369.26370.509.91,0080.98%
2024/07/174.3374.770.1377.50374.504.21,0080.42%
2024/07/1600.007380.71380.00-71,002-0.70%
2024/07/1500.000.1375.50374.50-0.11,0080.00%
2024/07/122377.000.3377.56376.001.71,0140.17%
2024/07/115.3368.0721.3378.48378.50-161,011-1.58%
2024/07/100.9374.170374.50372.500.91,0090.09%
2024/07/095.4374.772377.00373.503.41,0150.33%
2024/07/080.1372.701.1375.00375.00-11,027-0.10%
2024/07/050.1375.505.1376.10374.00-51,029-0.48%
2024/07/040.1373.500373.00371.000.11,0360.01%
2024/07/026.2364.370368.00365.506.21,0790.57%
2024/07/0100.001371.48368.00-11,078-0.10%
2024/06/282370.003375.00370.00-11,081-0.09%
2024/06/2710.1365.391369.50370.009.11,0780.84%
2024/06/263371.1700.00370.5031,0730.28%
2024/06/252.2367.011372.50372.001.21,0740.11%
2024/06/240374.501.3375.75375.00-1.31,066-0.12%
2024/06/2110373.351376.48372.5091,0680.84%
2024/06/201.2368.9813.2374.65375.00-121,052-1.14%
2024/06/190371.001372.96370.00-11,042-0.10%
2024/06/180.1371.001.7369.44370.00-1.61,040-0.15%
2024/06/170367.000.1369.36367.50-0.11,038-0.01%
2024/06/140.1358.004363.50361.50-41,043-0.38%
2024/06/130.4355.981359.98358.00-0.71,041-0.06%
2024/06/121.6350.262.2350.76349.50-0.61,034-0.06%
2024/06/114.2352.037351.72350.50-2.81,025-0.27%
2024/06/070.3359.340360.50359.500.31,0370.03%
2024/06/064.6358.572358.01360.002.61,0470.24%
2024/06/0510361.403363.17361.0071,0820.65%
2024/06/043.5363.830366.70362.003.51,0930.32%
2024/06/0313.1370.1114375.18362.00-0.91,098-0.08%
2024/05/315354.500.2355.78353.004.81,0780.44%
2024/05/3013.1354.3800.00351.5013.11,0701.23%
2024/05/290362.711361.50359.00-11,060-0.09%
2024/05/281364.004364.51364.00-31,056-0.29%
2024/05/2700.000.1361.71359.00-0.11,0780.00%
2024/05/240357.8000.00356.0001,0820.00%
2024/05/231361.000362.00361.5011,0790.09%
2024/05/2200.004.1357.63358.00-4.11,095-0.37%
2024/05/210.1351.770354.50350.000.11,1000.01%
2024/05/200.1351.661.1352.64352.50-11,107-0.09%
2024/05/171353.010.1358.85351.000.91,1210.08%
2024/05/160356.501356.50357.50-11,128-0.09%
2024/05/152359.742358.73355.0001,1380.00%
2024/05/140.1351.2100.00349.500.11,1980.01%
2024/05/135351.000357.00352.0051,2250.41%
2024/05/101351.510356.00352.0011,2460.08%
2024/05/0900.000.3361.00355.50-0.31,259-0.02%
2024/05/080.1355.610360.00356.5001,2630.00%
2024/05/070.3353.390355.92353.000.31,2620.03%
2024/05/060352.5000.00350.0001,2390.00%
2024/05/032.3358.0300.00357.002.31,2210.18%
2024/05/025.6362.050362.00357.505.61,2050.47%
2024/04/2900.002378.75380.00-21,175-0.17%
2024/04/260367.000372.00368.0001,1750.00%
2024/04/251.1365.300373.67365.001.11,1800.09%
2024/04/232.1363.830369.00366.502.11,2110.17%
2024/04/2200.000369.00368.5001,2140.00%
2024/04/190.1367.5000.00365.000.11,2060.01%
2024/04/180.1368.5000.00372.000.11,1970.00%
2024/04/170.1370.5000.00371.000.11,1960.01%
2024/04/162368.501364.00365.0011,1960.08%
2024/04/150.1375.1600.00374.500.11,1860.01%
2024/04/121.2379.1300.00378.501.21,1810.10%
2024/04/112.1383.5100.00386.002.11,1730.17%
2024/04/102.1385.560388.13384.002.11,1740.18%
2024/04/0900.000393.00394.5001,1720.00%
2024/04/083.1384.841390.00389.002.11,1640.18%
2024/04/031.1390.710392.50390.501.11,1240.10%
2024/04/020395.5000.00395.5001,1190.00%
2024/04/011401.5000.00400.0011,1180.09%
2024/03/290.1406.0000.00404.000.11,1100.01%
2024/03/2800.001405.50407.00-11,098-0.09%
2024/03/2600.001.5405.34404.50-1.51,098-0.13%
2024/03/2500.002405.00400.50-21,091-0.18%
2024/03/220400.001400.50400.00-11,092-0.09%
2024/03/2100.002400.50400.00-21,090-0.18%
2024/03/2000.000394.95395.0001,1270.00%
2024/03/191387.502392.00392.50-11,134-0.09%
2024/03/181389.5000.00389.5011,1290.09%
2024/03/142391.500.5394.00393.001.51,1200.13%
2024/03/131394.962393.75395.00-11,109-0.09%
2024/03/120405.0000.00404.0001,0870.00%
2024/03/112407.0013.4410.82406.50-11.41,075-1.06%
2024/03/081.2389.680.1392.39393.001.11,0320.11%
2024/03/071392.004.1399.00397.00-3.11,013-0.31%
2024/03/060.2390.005391.30390.50-4.8987-0.49%
2024/03/051386.500.1389.50389.500.91,0310.09%
2024/03/041387.001389.00387.0001,0320.00%
2024/03/0100.004392.00392.00-41,041-0.38%
2024/02/291387.003.4388.36390.00-2.41,041-0.23%
2024/02/270.1376.000380.00378.500.11,0160.01%
2024/02/260.1377.5000.00381.500.11,0100.01%
2024/02/232382.7500.00380.0021,0050.20%
2024/02/2200.000391.00387.0009990.00%
2024/02/211391.002391.00392.00-11,000-0.10%
2024/02/2000.002390.50391.00-2994-0.20%
2024/02/190387.502386.50390.00-2989-0.21%
2024/02/160377.500379.00380.5009830.00%
2024/02/1500.005.4383.27383.50-5.4973-0.56%
2024/02/0500.000.1366.50370.50-0.1909-0.01%
2024/02/020364.1910.1362.00365.00-10883-1.14%
2024/02/0100.004346.01350.50-4860-0.47%
2024/01/311337.530342.90337.5018450.12%
2024/01/300337.500.2341.47337.50-0.1844-0.02%
2024/01/292335.002340.09338.000847-0.01%
2024/01/250.1338.3200.00336.000.18640.02%
2024/01/240.1339.570.1342.00338.5008670.00%
2024/01/231.1338.600343.19340.5018730.12%
2024/01/220.1336.703.1342.63337.50-3864-0.35%
2024/01/191.1332.380338.17334.501.18490.12%
2024/01/185332.000339.00331.5058430.59%
2024/01/175.7334.3400.00331.505.78380.68%
2024/01/167.2340.910344.00340.507.28060.90%
2024/01/122.2353.5200.00354.502.28140.26%
2024/01/1100.002359.25359.00-2821-0.24%
2024/01/081361.001365.50361.0008280.00%
2024/01/040359.5000.00360.0008370.00%
2024/01/033360.6600.00360.0038630.35%
2024/01/020.2369.0000.00369.500.28550.02%
2023/12/290.1370.000.1368.50372.0008570.01%
2023/12/2800.001370.00369.00-1860-0.12%
2023/12/275365.006368.33367.50-1853-0.12%
2023/12/260.1362.0000.00362.000.18490.01%
2023/12/251363.001364.00364.0008580.00%
2023/12/210.1358.0000.00359.500.18690.01%
2023/12/190.1358.8300.00360.500.18740.01%
2023/12/181359.5000.00362.0018870.11%
2023/12/141367.463368.67367.50-2862-0.23%
2023/12/131366.000.3365.50366.000.78540.08%
2023/12/120.1360.4700.00364.500.18620.02%
2023/12/1100.004.1360.73363.50-4.1861-0.48%
2023/12/081351.4900.00352.0018580.12%
2023/12/060350.000353.50350.0008780.00%
2023/12/051350.5000.00351.0018790.11%
2023/12/041.1356.050357.00356.501.18780.12%
2023/12/010.2354.7223352.09354.50-22.8884-2.58%
2023/11/300.1352.5000.00353.500.18850.01%
2023/11/2900.003354.50354.00-3840-0.36%
2023/11/2823349.672.2348.78349.5020.88322.50%
2023/11/271344.5100.00345.5018430.12%
2023/11/240347.0028348.25348.00-28848-3.30%
2023/11/221345.011.2349.17345.00-0.2848-0.02%
2023/11/210347.001349.03352.50-1847-0.12%
2023/11/201343.5400.00344.5018420.12%
2023/11/170347.270351.75348.0008340.00%
2023/11/161.5349.9500.00346.501.58310.18%
2023/11/150.7349.934.1350.62353.00-3.4824-0.41%
2023/11/140.1344.501344.50342.50-1826-0.11%
2023/11/130344.0000.00342.5008300.00%
2023/11/101338.0000.00340.0018380.12%
2023/11/091343.002342.50341.50-1843-0.12%
2023/11/0800.007346.29345.00-7847-0.83%
2023/11/072343.0000.00344.5028540.23%
2023/11/0600.005.1345.00345.00-5.1869-0.59%
2023/11/031339.508338.06338.50-7876-0.80%
2023/11/020328.5000.00331.5008930.00%
2023/11/011332.0000.00331.5018890.11%
2023/10/300333.501333.50332.50-1938-0.11%
2023/10/2700.000335.50333.5009470.00%
2023/10/260331.0000.00330.5009590.00%
2023/10/2500.002337.25336.00-2954-0.21%
2023/10/240334.0000.00336.0009590.00%
2023/10/232.5332.522329.76333.000.59560.05%
2023/10/200.2333.1600.00333.000.29530.02%
2023/10/196336.6700.00339.0069510.63%
2023/10/184343.503350.67343.0019420.11%
2023/10/174345.5000.00343.0049420.42%
2023/10/160346.0000.00344.5009510.00%
2023/10/133348.0000.00345.0039530.31%
2023/10/1200.003.1348.93353.00-3.1962-0.32%
2023/10/111338.011343.50343.5009600.00%
2023/10/0600.000348.00345.5009460.00%
2023/10/0500.000.1349.00346.00-0.1954-0.01%
2023/10/0400.002345.00343.50-2955-0.21%
2023/10/030344.501342.50343.50-1969-0.10%
2023/10/021346.0000.00344.5019930.10%
2023/09/281345.001.5349.18345.00-0.51,006-0.05%
2023/09/262344.0000.00346.0021,0250.19%
2023/09/253346.0100.00349.5031,0500.29%
2023/09/2200.003.3344.30347.00-3.31,054-0.31%
2023/09/213333.3700.00336.5031,0530.29%
2023/09/202342.0300.00342.5021,0340.20%
2023/09/1800.000347.50345.0001,0300.00%
2023/09/150351.5000.00351.0001,0360.00%
2023/09/110.1340.1100.00339.000.11,0480.01%
2023/09/081342.5000.00345.0011,0360.10%
2023/09/060345.5000.00344.0001,0430.00%
2023/09/050344.0000.00346.0001,0460.00%
2023/09/010347.5000.00344.5001,0500.00%
2023/08/310346.0000.00344.0001,0500.00%
2023/08/301350.500.8352.00349.500.21,0350.02%
2023/08/280.1345.5000.00345.000.11,0360.01%
2023/08/250347.506345.58345.00-61,081-0.55%
2023/08/246351.504350.38349.5021,0860.18%
2023/08/230347.0000.00347.5001,0820.00%
2023/08/210.1346.0000.00346.000.11,0950.00%
2023/08/180.1349.5000.00345.500.11,0960.00%
2023/08/170349.5000.00349.0001,0870.00%
2023/08/1600.000.1348.03349.00-0.11,083-0.01%
2023/08/1500.000.1348.70345.00-0.11,089-0.01%
2023/08/1100.000352.00348.0001,1130.00%
2023/08/101.1346.101345.00347.000.11,1160.01%
2023/08/091352.500.2354.50352.000.81,1000.07%
2023/08/080352.440.1356.09354.50-0.11,092-0.01%
2023/08/070.3360.000361.00357.500.31,0820.03%
2023/08/044355.1400.00353.0041,0800.37%
2023/08/021381.0100.00382.0011,0500.10%
2023/08/0100.000395.50396.0001,0290.00%
2023/07/310394.0000.00391.5001,0220.00%
2023/07/2800.000401.00402.0001,0350.00%
2023/07/270396.0000.00395.0001,0340.00%
2023/07/2500.001.1409.35407.00-1.11,037-0.11%
2023/07/2100.000402.50402.5001,0320.00%
2023/07/1900.000.1400.00400.00-0.11,0240.00%
2023/07/170.1405.0000.00403.000.11,0220.00%
2023/07/140399.5000.00400.0001,0090.00%
2023/07/1300.001393.50390.00-1994-0.10%
2023/07/121381.5000.00383.0019810.10%
2023/07/110380.0000.00379.0009800.00%
2023/07/070373.5000.00374.5009670.00%
2023/07/0600.001382.00382.00-1953-0.10%
2023/07/041389.001388.50387.5009270.00%
2023/07/031429.0000.00430.0019220.11%
2023/06/3000.001406.00409.50-1901-0.11%
2023/06/292.1403.0700.00401.002.18940.24%
2023/06/280406.5000.00406.5008940.00%
2023/06/270408.001408.00404.50-1907-0.11%
2023/06/261.1403.1900.00404.501.19100.12%
2023/06/211409.601413.50418.0009030.00%
2023/06/2000.001413.00408.00-1908-0.11%
2023/06/1900.001417.50419.50-1903-0.11%
2023/06/1600.004413.88416.50-4892-0.45%
2023/06/143408.6700.00409.0038680.35%
2023/06/060.1394.003395.33397.00-3875-0.34%
2023/06/0500.001393.50394.00-1873-0.11%
2023/06/010.2396.0000.00396.500.28770.02%
2023/05/301401.0000.00401.0018380.12%
2023/05/231399.5000.00398.0018310.12%
2023/05/2200.000401.59401.5008280.00%
2023/05/190394.500.5395.11396.00-0.5818-0.06%
2023/05/180.5398.0500.00393.500.58020.07%
2023/05/1700.000.1405.00406.00-0.1783-0.01%
2023/05/095383.005385.00385.0007520.00%
2023/05/0500.000380.00380.0007560.00%
2023/05/0300.000.1371.80372.00-0.1744-0.01%
2023/05/020.1368.7500.00370.000.17550.01%
2023/04/2600.001378.92363.00-1783-0.13%
2023/04/251357.0000.00358.0017810.13%
2023/04/2400.001365.98367.00-1785-0.13%
2023/04/211360.0200.00358.0017940.13%
2023/04/1900.000373.50374.0007860.00%
2023/04/180.2370.0200.00371.000.27810.03%
2023/04/1400.000.1375.00372.50-0.1777-0.01%
2023/04/1200.000366.30372.0007670.00%
2023/04/1100.000.1363.61364.50-0.1759-0.01%
2023/04/070353.650.1355.00353.0007410.00%
2023/04/060.2358.3400.00358.500.27340.03%
2023/03/310371.7500.00371.0007160.00%
2023/03/300370.3300.00372.0007030.00%
2023/03/2900.000374.75375.0007020.00%
2023/03/280374.8800.00375.0007030.00%
2023/03/270.2375.6700.00378.000.26990.02%
2023/03/230378.5900.00379.0007050.00%
2023/03/2200.004.3368.69368.50-4.3704-0.61%
2023/03/150.1356.0000.00355.000.17090.01%
2023/03/140349.451349.00348.50-1702-0.14%
2023/03/100.1352.5700.00353.000.16940.01%
2023/03/081355.0000.00355.0017260.14%
2023/03/0700.000.3360.50361.00-0.3726-0.04%
2023/03/0300.001.1357.88358.50-1.1709-0.15%
2023/03/020.1350.5000.00349.000.17050.01%
2023/03/011358.5000.00356.5017020.14%
2023/02/2100.000356.00357.0006760.00%
2023/02/150.3357.5000.00357.500.37210.04%
2023/02/1300.002360.00364.50-2731-0.27%
2023/02/1000.000.1358.50358.00-0.1733-0.01%
2023/02/030360.001356.00360.00-1809-0.12%
2023/01/1300.000336.42334.5007960.00%
2023/01/120330.8000.00329.0008080.00%
2023/01/110333.2300.00335.0008090.00%
2023/01/1000.004348.00346.00-4809-0.49%
2023/01/0900.001344.50346.50-1808-0.12%
2023/01/0600.002.3342.04338.00-2.3813-0.28%
2022/12/1400.002.4339.12340.00-2.4880-0.27%
2022/12/0900.000.1333.00334.50-0.1864-0.01%
2022/12/0500.003330.00330.00-3863-0.35%
2022/12/021323.001323.00323.0008650.00%
2022/12/011326.001325.50325.5008690.00%
2022/11/1500.000.6320.33323.50-0.6838-0.07%
2022/11/1100.005313.50315.00-5829-0.60%
2022/11/085298.5000.00299.5058100.62%
2022/11/043273.503277.00277.0007910.00%
2022/10/1100.000.1295.00292.50-0.1713-0.01%
2022/09/300.2292.5000.00293.500.27410.03%
2022/09/270.1300.0000.00300.000.17450.01%
2022/09/210.1316.0000.00317.000.17730.01%
2022/09/080.1308.0000.00313.500.18000.01%
2022/09/022312.7400.00312.0028130.25%
2022/09/010.1319.0000.00318.500.18110.01%
2022/08/310327.164326.00327.50-4802-0.50%
2022/08/3000.001324.00325.00-1804-0.12%
2022/08/292318.2500.00319.5028080.25%
2022/08/261328.503330.67328.00-2812-0.25%
2022/08/2500.002329.50328.50-2826-0.24%
2022/08/244.2324.571322.00322.003.28340.38%
2022/08/222343.000.1342.00343.0028840.22%
2022/08/1900.002347.00347.00-2891-0.22%
2022/08/181338.0000.00340.5018890.11%
2022/08/161340.0000.00342.5019010.11%
2022/08/153.1338.094341.75341.00-0.9902-0.10%
2022/08/122339.251.5339.83338.000.59190.05%
2022/08/111340.5300.00340.0019280.11%
2022/08/107.1341.1600.00340.007.19320.76%
2022/08/0900.000.1349.50349.50-0.1934-0.01%
2022/08/080.1346.501348.00346.50-1939-0.10%
2022/08/0500.001361.00354.50-1942-0.11%
2022/08/0400.0016351.44342.00-16927-1.72%
2022/08/0215348.030.1349.00349.0014.99301.60%
2022/08/0100.002348.50349.00-2923-0.22%
2022/07/291340.5000.00342.5019230.11%
2022/07/2800.001340.00339.50-1949-0.11%
2022/07/273338.0024335.00338.00-21950-2.21%
2022/07/260332.0000.00330.5009440.00%
2022/07/212337.001340.50340.5019570.10%
2022/07/2000.001340.00336.00-1955-0.10%
2022/07/192.3337.411335.00335.001.39560.14%
2022/07/182339.502340.75338.5009690.00%
2022/07/131321.5000.00320.5019710.10%
2022/07/121.1319.2000.00317.001.19580.11%
2022/07/066330.0000.00328.5069340.64%
2022/06/3000.001352.00346.00-1943-0.11%
2022/06/171329.0000.00329.5019400.11%
2022/06/0900.000.1354.66353.00-0.1991-0.01%
2022/06/062358.003356.50358.00-11,025-0.10%
2022/06/0100.002362.00358.00-21,023-0.20%
2022/05/313361.0000.00361.0031,0260.29%
2022/05/171.1350.7700.00351.001.19530.12%
2022/05/1600.002352.50351.50-2947-0.21%
2022/05/060341.0000.00343.0009270.00%
2022/05/052354.7500.00344.5029400.21%
2022/04/1400.001376.50380.00-1925-0.11%
2022/04/1100.000365.00362.5009230.00%
2022/03/3100.000366.50369.5008650.00%
2022/03/3000.000364.00362.0008520.00%
2022/03/250.1364.5000.00362.000.18440.01%
2022/03/1800.005379.50362.50-5895-0.56%
2022/03/152366.994362.25367.00-2858-0.23%
2022/03/0900.001354.59356.00-1828-0.12%
2022/03/072351.0000.00349.5028270.24%
2022/03/041365.0000.00364.5018400.12%
2022/03/0300.002381.50372.50-2831-0.24%
2022/02/252365.0000.00366.5027940.25%
2022/02/240.1371.8200.00369.500.17870.01%
2022/02/231380.5000.00377.0017750.13%
2022/02/2100.000.4388.00389.00-0.4768-0.05%
2022/02/1700.000.1391.00392.50-0.1786-0.01%
2022/02/140379.5000.00379.0007960.00%
2022/02/1100.000.6390.00392.00-0.6796-0.07%
2022/02/100387.5000.00390.0008060.00%
2022/01/242388.002386.00388.0007800.00%
2022/01/131386.001385.50385.5007600.00%
2022/01/0700.000391.25386.500759-0.01%
2021/12/241401.001399.00397.0007890.00%
2021/12/211386.001387.00387.0008330.00%
2021/12/203400.504393.38389.00-1833-0.12%
2021/12/1700.002403.75399.00-2818-0.24%
2021/12/162397.7100.00397.0027900.26%
2021/12/080385.0000.00386.0008220.00%
2021/12/031373.001374.00374.0008180.00%
2021/12/011376.001370.50370.5008030.00%
2021/11/191380.001382.50382.5008120.00%
2021/11/1200.002390.00387.50-2797-0.25%
2021/11/1100.000.1386.00388.50-0.1797-0.01%
2021/11/091391.001389.00389.0008030.00%
2021/11/020.1366.4300.00364.500.18060.01%
2021/10/2800.001366.00364.50-1826-0.12%
2021/10/211351.0000.00348.0018290.12%
2021/10/040.1354.0000.00353.500.18480.01%
2021/09/281361.0000.00364.0018340.12%
2021/09/221367.501365.00365.0008460.00%
2021/09/161369.501369.50371.0008190.00%
2021/09/151368.001366.50366.5008220.00%
2021/09/132375.001375.00375.0018160.12%
2021/09/0700.001390.00390.00-1843-0.12%
2021/09/0300.001385.50386.00-1848-0.12%
2021/08/3100.001385.00386.00-1846-0.12%
2021/08/3000.000.1379.03385.00-0.1836-0.01%
2021/08/2700.000.1373.00375.00-0.1833-0.01%
2021/08/2500.000.1371.50374.50-0.1856-0.01%
2021/08/2000.001368.00365.00-1872-0.11%
2021/08/181363.001360.00364.5009240.00%
2021/08/0600.002368.00365.50-2973-0.21%
2021/08/031357.001359.50359.5001,0100.00%
2021/07/300.1363.0000.00364.000.11,0100.01%
2021/07/2600.000.2372.00374.50-0.21,034-0.02%
2021/07/1600.000.1363.00365.00-0.11,036-0.01%
2021/07/1400.000.1360.00366.50-0.11,0450.00%
2021/07/1300.002359.00370.00-21,044-0.19%
2021/07/121345.502.1351.86349.50-1.11,025-0.11%
2021/06/1700.000.1332.00334.50-0.1928-0.01%
2021/06/1500.001330.50326.00-1941-0.11%
2021/05/2600.000324.00325.5001,0350.00%
2021/05/240317.0000.00320.0001,0330.00%
2021/05/171324.001316.50322.5001,0450.00%
2021/05/131313.5000.00312.0011,0270.10%
2021/05/120.1318.0400.00318.500.11,0090.01%
2021/05/110.1332.0000.00326.500.19840.01%
2021/05/070347.0000.00348.0009930.00%
2021/05/050347.0000.00343.0009810.00%
2021/05/042346.0000.00348.0029910.20%
2021/04/2900.001.4355.24356.00-1.41,017-0.13%
2021/04/230351.2500.00351.0001,0870.00%
2021/04/1600.001355.00355.00-11,145-0.09%
2021/04/1200.000354.50354.5001,1820.00%
2021/03/311359.501354.00354.0001,1750.00%
2021/03/261354.0000.00354.5011,1640.09%
2021/03/2400.000.5351.00353.00-0.51,220-0.04%
2021/03/190.4351.0400.00352.500.41,2630.03%
2021/03/093374.333374.00369.0001,2280.00%
2021/03/021374.501376.50367.0001,1940.00%
2021/02/251372.001373.50373.5001,1390.00%
2021/02/2400.001376.00368.50-11,141-0.09%
2021/02/221374.0000.00370.0011,1430.09%
2021/02/171372.501.1370.64371.00-0.11,1520.00%
2021/02/050.1350.0000.00349.500.11,1230.00%
2021/02/041355.001354.50354.5001,1250.00%
2021/02/030.1351.000358.00354.0001,1300.00%
2021/01/292346.002351.49346.0001,1410.00%
2021/01/282348.0000.00350.5021,1270.18%
2021/01/2700.001356.00354.50-11,114-0.09%
2021/01/2600.001.1344.18348.50-1.11,108-0.10%
2021/01/2500.002350.00350.00-21,102-0.18%
2021/01/224.3354.311348.00346.003.31,0900.30%
2021/01/214.1365.464374.00370.000.11,0610.00%
2021/01/203377.832.7380.44374.000.31,0270.03%
2021/01/193.2389.503389.33393.000.21,0070.02%
2021/01/1800.001367.00369.50-1988-0.10%
2021/01/151363.0000.00361.5019800.10%
2021/01/142.1359.622364.50367.000.19690.01%
2021/01/130367.000.1368.45368.50-0.1954-0.01%
2021/01/121362.451364.85363.5009430.00%
2021/01/081.1338.181340.00340.000.19150.01%
2021/01/061339.501339.00339.0008910.00%
2021/01/051.2341.011343.50343.500.28950.02%
2020/12/310.1348.501350.50350.00-0.9881-0.10%
2020/12/3000.001344.50349.00-1878-0.11%
2020/12/291335.501338.50341.0008740.00%
2020/12/250332.1700.00328.5008880.00%
2020/12/2400.001332.50332.50-1889-0.11%
2020/12/231331.0000.00330.0018890.11%
2020/12/212336.751337.00337.0018970.11%
2020/12/183343.543.2347.47350.00-0.2882-0.02%
2020/12/160328.000.2325.52330.00-0.1814-0.02%
2020/12/1500.001.2315.94315.00-1.2804-0.15%
2020/12/1100.005.5315.72315.50-5.5792-0.70%
2020/12/0900.000314.00315.0007860.00%
2020/12/0400.001316.00315.00-1786-0.13%
2020/12/032308.0000.00308.0027690.26%
2020/11/301306.0000.00307.0017650.13%
2020/11/265304.0000.00308.0057290.69%
2020/11/2500.001.1307.73308.00-1.1725-0.15%
2020/11/2400.001318.00317.00-1717-0.14%
2020/11/230.1317.502318.50320.00-1.9716-0.27%
2020/11/191317.501316.50315.0007000.00%
2020/11/181312.502313.50314.50-1694-0.14%
2020/11/171310.000305.50308.5016860.14%
2020/11/1600.001307.50307.50-1700-0.14%
2020/11/111300.501299.00299.0007020.00%
2020/11/101294.5000.00295.5016940.14%
2020/11/061288.001287.50287.5006840.00%
2020/10/2700.000291.50295.5007860.00%
2020/10/1900.002305.00302.00-2830-0.24%
2020/10/1400.000.3297.50299.50-0.3842-0.03%
2020/10/130297.0000.00299.5008340.00%
2020/10/1200.001296.50304.00-1824-0.12%
2020/10/070.4292.5000.00294.000.48140.06%
2020/10/051286.501288.00286.5008150.00%
2020/09/290282.5000.00284.5008050.00%
2020/09/220.1288.0000.00288.000.18650.01%
2020/09/210292.0000.00292.0008690.00%
2020/09/180.1294.5000.00294.000.18850.01%
2020/09/110284.0000.00282.5008570.00%
2020/09/100.1288.0000.00289.000.18610.01%
2020/09/0900.001284.50283.00-1865-0.12%
2020/09/080.2294.0000.00294.000.28630.02%
2020/09/071293.0000.00293.0018660.12%
2020/09/041300.5000.00299.5018660.12%
2020/09/010.1303.5000.00301.500.18730.01%
2020/08/311310.9800.00303.5018750.12%
2020/08/2800.002314.00311.00-2876-0.23%
2020/08/273309.5000.00309.0038780.34%
2020/08/1900.001314.00312.50-1887-0.11%
2020/08/1800.0010313.50312.00-10881-1.13%
2020/08/140302.0000.00301.5008710.00%
2020/08/121302.0000.00303.0018710.11%
2020/08/1100.001307.00302.00-1865-0.12%
2020/08/0700.001300.00300.00-1851-0.12%
2020/08/062299.001300.50300.5018410.12%
2020/08/0500.001311.50310.00-1831-0.12%
2020/08/0300.006309.50307.00-6854-0.70%
2020/07/312309.5000.00309.0028340.24%
2020/07/301342.031.3344.56345.50-0.3800-0.03%
2020/07/281326.001326.00326.0007790.00%
2020/07/273329.331328.00328.0027780.26%
2020/07/2400.001328.50328.50-1776-0.13%
2020/07/231332.5000.00333.5017740.13%
2020/07/2200.000.3338.00335.00-0.3784-0.03%
2020/07/151324.001328.00327.5008090.00%
2020/07/1300.003323.50323.50-3834-0.36%
2020/07/101323.001327.50321.5008370.00%
2020/07/091328.001332.00328.0008360.00%
2020/07/081325.001.5324.67325.50-0.5834-0.06%
2020/07/073327.981329.00326.0028320.24%
2020/07/061320.711326.03328.0008150.00%
2020/07/031325.0012321.13315.50-11804-1.37%
2020/07/0200.002301.00303.00-2790-0.25%
2020/07/0100.002300.25300.00-2809-0.25%
2020/06/3000.001295.50295.50-1813-0.12%
2020/06/292287.5000.00293.0028240.24%
2020/06/240.5294.5000.00294.000.58160.06%
2020/06/231298.0000.00295.0018290.12%
2020/06/171296.501296.50296.5008820.00%
2020/06/1600.002299.25297.50-2908-0.22%
2020/06/1500.001294.98292.00-1927-0.11%
2020/06/111297.5000.00294.0019770.10%
2020/06/101294.001294.00294.0001,0010.00%
2020/06/081294.501297.00297.0001,0700.00%
2020/06/0400.002298.00298.00-21,106-0.18%
2020/06/011294.5000.00294.0011,1150.09%
2020/05/292294.002294.25297.0001,1120.00%
2020/05/2800.001298.00294.00-11,107-0.09%
2020/05/271285.5000.00289.0011,1190.09%
2020/05/2600.001288.00290.00-11,126-0.09%
2020/05/221279.5000.00277.0011,1300.09%
2020/05/190286.002290.75288.00-21,123-0.18%
2020/05/151282.0000.00278.0011,1130.09%
2020/05/131288.5000.00288.0011,1070.09%
2020/05/112290.002293.25292.0001,0930.00%
2020/05/081287.001291.00291.0001,0870.00%
2020/05/0500.001276.00274.00-11,063-0.09%
2020/05/043272.8300.00272.5031,0640.28%
2020/04/2900.002280.50279.50-21,059-0.19%
2020/04/2800.001277.00277.00-11,060-0.09%
2020/04/2700.001276.00275.00-11,077-0.09%
2020/04/231260.5000.00263.0011,0630.09%
2020/04/221259.5000.00262.0011,0510.10%
2020/04/212269.2500.00265.0021,0450.19%
2020/04/201281.0000.00278.0011,0300.10%
2020/04/171280.502279.75279.00-11,021-0.10%
2020/04/1400.001261.50265.00-1989-0.10%
2020/04/1300.009260.50258.50-9982-0.92%
2020/04/081256.0000.00256.0019740.10%
2020/04/072257.751259.00259.0019660.10%
2020/04/061258.001257.00257.0009480.00%
2020/03/3100.001249.50249.50-1911-0.11%
2020/03/269257.4400.00257.0098671.04%
2020/03/253248.331248.00248.0028590.23%
2020/03/204242.505242.40240.50-1826-0.12%
2020/03/1800.002248.00241.50-2773-0.26%
2020/03/171238.5000.00237.5017440.13%
2020/03/161240.5000.00238.0017170.14%
2020/03/131.2241.5000.00261.501.27000.16%
2020/03/120.1265.0000.00264.000.16540.02%
2020/03/111279.0000.00277.0016270.16%
2020/03/061291.0000.00291.5015730.17%
2020/03/020.3281.002283.00281.00-1.8571-0.31%
2020/02/251293.5000.00299.0015720.17%
2020/02/245298.0000.00297.0055860.85%
2020/02/2000.005312.50306.50-5586-0.85%
2020/02/1400.003312.00309.00-3594-0.50%
2020/02/071308.001305.50305.0006120.00%
2020/01/314293.0000.00291.0046170.65%
2020/01/3010299.502310.00290.0086091.31%
2020/01/203316.501315.50314.5025870.34%
2020/01/1700.0015313.67316.00-15592-2.53%
2020/01/1500.001310.00311.00-1587-0.17%
2020/01/1400.002309.50310.00-2586-0.34%
2020/01/0700.001302.00300.50-1587-0.17%
2019/12/105294.5000.00296.0056290.79%
2019/11/295297.0000.00299.5056360.79%
2019/11/274300.752304.50304.5026310.32%
2019/11/265309.5000.00309.5056350.79%
2019/11/190317.000317.00317.0005950.00%
2019/11/0600.001312.00308.50-1667-0.15%
2019/11/040309.500309.50310.5006830.00%
2019/10/310300.000300.00301.5006810.00%
2019/10/251298.0000.00297.5017020.14%
2019/10/240294.000.2294.00296.00-0.1695-0.02%
2019/10/220288.000288.00289.5007130.00%
2019/10/083284.672283.50284.0017630.13%
2019/10/070280.000280.00281.5007710.00%
2019/10/0300.009279.44281.00-9775-1.16%
2019/10/021279.001279.50279.0007720.00%
2019/10/015281.0010283.45281.00-5769-0.65%
2019/09/240274.5000.00276.5007600.00%
2019/09/1900.002268.00269.50-2777-0.26%
2019/09/100268.5000.00268.5007890.00%
2019/09/0600.001272.50274.00-1795-0.13%
2019/08/3000.001266.00267.00-1797-0.13%
2019/08/292272.751265.50265.5017900.13%
2019/08/221265.0000.00265.0018160.12%
2019/08/1900.001266.50267.50-1803-0.12%
2019/08/162265.251266.50261.5017970.13%
2019/07/245266.005266.80266.0007500.00%
2019/07/2300.000.2268.50269.50-0.2739-0.03%
2019/07/1900.000.1260.00261.00-0.1739-0.02%
2019/07/1700.000260.00261.5007490.00%
2019/07/1100.002261.50261.00-2696-0.29%
2019/07/0400.001262.00263.00-1683-0.15%
2019/06/111260.501258.00258.0007690.00%
2019/06/0400.001260.50259.50-1773-0.13%
2019/05/312266.5018262.50265.00-16768-2.08%
2019/05/0800.001252.00253.00-1825-0.12%
2019/04/2300.001243.50244.00-1808-0.12%
2019/04/183244.0000.00245.5038170.37%
2019/04/113247.0000.00248.5038270.36%
2019/04/103247.0000.00250.0038270.36%
2019/04/016253.0000.00254.0067870.76%
2019/03/291254.0000.00256.0017720.13%
2019/03/253254.0000.00256.5037850.38%
2019/03/1800.001256.00256.50-1756-0.13%
2019/03/0513238.2319238.84241.50-6719-0.83%
2019/03/0410235.757230.79232.0036910.43%
2019/02/1500.002229.50232.50-2639-0.31%
2019/02/137217.005226.00225.5026270.32%
2019/01/2200.0015228.00229.50-15660-2.27%
2019/01/2100.005229.00230.00-5665-0.75%
2019/01/1500.002222.00222.00-2684-0.29%
2019/01/145221.0000.00216.5056800.73%
2019/01/0900.000.1221.00222.00-0.1693-0.01%
2018/12/241214.001214.00214.5007810.00%
2018/12/051226.5000.00229.5018880.11%
2018/12/041230.0000.00232.0018970.11%
2018/11/3000.006233.50233.50-6878-0.68%
2018/11/2800.000.1229.50230.00-0.1851-0.01%
2018/11/224218.5000.00219.0048490.47%
2018/11/205219.0000.00222.0058450.59%
2018/11/195227.2000.00226.0058260.60%
2018/11/162229.2500.00230.5028210.24%
2018/11/1500.001230.00231.00-1819-0.12%
2018/11/0800.001230.00230.50-1805-0.12%
2018/11/0700.002225.75228.00-2779-0.26%
2018/11/061216.5000.00219.0017640.13%
2018/11/0500.001221.00220.00-1756-0.13%
2018/11/021216.501220.50217.5007450.00%
2018/11/0100.0024219.35219.00-24740-3.24%
2018/10/302206.0000.00207.0027190.28%
2018/10/252204.5000.00206.0026950.29%
2018/10/244207.7500.00207.5046850.58%
2018/10/165195.5000.00197.0056540.76%
2018/10/152196.7500.00199.0026440.31%
2018/10/125191.5000.00200.0056390.78%
2018/10/116196.171194.00195.0056310.79%
2018/10/095206.0000.00205.5056160.81%
2018/10/0500.002217.25217.00-2608-0.33%
2018/09/285227.402227.50227.5036180.48%
2018/09/2700.002230.00234.50-2592-0.34%
2018/09/2500.001221.00222.00-1582-0.17%
2018/09/2000.0016219.00219.00-16588-2.72%
2018/09/1300.001212.50211.00-1587-0.17%
2018/09/0700.001204.50205.00-1590-0.17%
2018/08/311209.0000.00209.0016090.16%
2018/08/2700.001205.00209.00-1593-0.17%
2018/08/2300.001203.50203.50-1606-0.16%
2018/08/171198.0000.00197.5016150.16%
2018/08/1400.006.2199.03199.50-6.2615-1.01%
2018/07/2600.001201.00202.50-1642-0.16%
2018/07/2500.001203.00203.00-1648-0.15%
2018/07/240.2201.0000.00202.500.26580.03%
2018/07/201198.0000.00198.0016650.15%
2018/07/1000.003193.00193.00-3697-0.43%
2018/07/032196.750.1195.00194.501.96740.28%
2018/06/2900.000201.50201.0006580.00%
2018/06/2600.000199.50199.5006230.00%
2018/06/1100.001209.50208.50-1620-0.16%
2018/06/061207.501205.50207.0006160.00%
2018/05/1600.001209.00209.50-1664-0.15%
2018/05/0800.002206.25205.00-2706-0.28%
2018/04/300.2205.5000.00204.500.27000.03%
2018/04/121206.004206.50207.00-3739-0.41%
2018/04/102206.5000.00206.0027650.26%
2018/03/291209.0000.00209.0017770.13%
2018/03/286208.7500.00209.0067640.78%
2018/03/235209.0000.00209.5057820.64%
2018/03/215210.5000.00212.5057880.63%
2018/03/191212.0000.00211.5017960.13%
2018/03/161213.5000.00213.5017850.13%
2018/03/124219.509219.22220.00-5790-0.63%
2018/03/052213.5000.00211.0028140.25%
2018/02/126207.4200.00207.0068580.70%
2018/02/091212.0000.00209.5018500.12%
2018/02/0800.002219.00219.00-2840-0.24%
2018/02/071213.501218.00212.5008510.00%
2018/02/065212.8000.00213.0058480.59%
2018/02/051226.002225.00226.00-1826-0.12%
2018/02/020.8225.5000.00225.500.88250.10%
2018/01/3100.001227.00228.00-1850-0.12%
2018/01/291231.0000.00231.0018590.12%
2018/01/2200.002232.25237.00-2867-0.23%
2018/01/173232.5000.00235.0038670.35%
2018/01/161234.0000.00235.0018660.12%
2018/01/0800.008223.88226.00-8880-0.91%
2018/01/051.1215.0600.00216.001.18510.12%
2018/01/041212.5000.00213.5018670.12%
2018/01/032217.5000.00216.5028680.23%
研華 相關文章
研華 相關影音