毅嘉 (2402)-富邦-新店券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.70
漲跌
▲0.60
漲幅
+1.62%
成交量
1,223張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	37.30	37.70	-1	6,732	-0.01%
2024/12/16	3	37.95	4	37.59	37.10	-1	6,794	-0.01%
2024/12/13	18.1	37.88	5	37.70	38.15	13.1	6,812	0.19%
2024/12/12	13.1	38.48	1	38.60	38.10	12.1	6,859	0.18%
2024/12/11	6.2	39.15	0	0.00	38.70	6.2	6,948	0.09%
2024/12/10	0.1	39.40	0	0.00	39.20	0.1	7,010	0.00%
2024/12/09	1.1	39.26	0	0.00	39.45	1.1	7,235	0.01%
2024/12/06	14	40.24	2	40.48	40.25	12	7,368	0.16%
2024/12/05	0	0.00	5	40.66	40.35	-5	7,458	-0.07%
2024/12/04	6	40.41	0	0.00	40.70	6	7,714	0.08%
2024/12/03	7	40.96	3	40.65	40.60	4	8,054	0.05%
2024/12/02	4	40.95	0	0.00	40.90	4	8,213	0.05%
2024/11/29	1	40.65	0	0.00	41.40	1	8,502	0.01%
2024/11/28	27	40.43	3	41.35	40.60	24	8,758	0.27%
2024/11/27	7	41.80	1	41.85	41.60	6	9,014	0.07%
2024/11/26	1	43.15	2.1	43.31	43.05	-1.1	9,619	-0.01%
2024/11/25	3	43.05	30.1	42.50	43.05	-27.1	10,423	-0.26%
2024/11/22	17	41.80	7.1	41.69	41.45	10	11,449	0.09%
2024/11/21	0	0.00	0.1	40.71	40.70	-0.1	11,771	0.00%
2024/11/20	0	0.00	1.1	40.30	40.20	-1.1	11,915	-0.01%
2024/11/19	2	40.30	2	40.13	40.30	0	11,953	0.00%
2024/11/18	1.2	39.80	0.1	39.70	39.75	1.2	12,047	0.01%
2024/11/15	3	40.18	0	0.00	40.05	3	12,065	0.03%
2024/11/14	29.3	40.38	3	40.00	40.15	26.3	12,102	0.22%
2024/11/13	2	41.08	0.1	41.55	41.00	1.9	12,082	0.02%
2024/11/12	16	40.58	6	41.20	40.55	10	12,157	0.08%
2024/11/11	10	41.05	0	0.00	41.60	10	12,180	0.08%
2024/11/08	0	0.00	1	41.40	41.50	-1	12,223	-0.01%
2024/11/07	1	41.95	26	42.04	41.95	-25	12,277	-0.20%
2024/11/06	3	41.00	1	41.10	41.10	2	12,321	0.02%
2024/11/05	1.1	40.90	0	0.00	41.30	1.1	12,430	0.01%
2024/11/04	2	40.55	4	40.31	40.30	-2	12,630	-0.02%
2024/11/01	6	39.84	1	39.00	40.30	5	12,793	0.04%
2024/10/30	18.2	40.69	2	40.45	40.30	16.2	13,002	0.12%
2024/10/29	21	41.10	9	41.01	41.10	12	13,097	0.09%
2024/10/28	10	41.28	7	41.07	41.05	3	13,123	0.02%
2024/10/25	4.1	42.37	1	42.45	42.10	3.1	13,095	0.02%
2024/10/24	9.2	42.86	2	43.00	42.55	7.2	13,197	0.05%
2024/10/23	3	44.00	3	44.07	43.95	0	13,204	0.00%
2024/10/22	86	43.75	22	43.60	43.85	64	13,317	0.48%
2024/10/21	4	43.56	7	43.99	43.35	-3	13,529	-0.02%
2024/10/18	27.3	44.84	41	45.00	43.85	-13.7	13,953	-0.10%
2024/10/17	38	46.08	164.2	46.04	46.10	-126.2	13,982	-0.90%	大賣/鉅額交易
2024/10/16	4	43.64	2	43.45	43.85	2	14,568	0.01%
2024/10/15	11	43.96	6	44.73	43.45	5	14,686	0.03%
2024/10/14	4	43.50	4	44.16	44.40	0	14,726	0.00%
2024/10/11	16.1	43.99	7.5	44.10	43.50	8.6	14,865	0.06%
2024/10/09	117	45.30	32	44.81	44.35	85	14,835	0.57%	大買/
2024/10/08	26	44.30	25	44.18	43.85	1	14,561	0.01%
2024/10/07	41	44.33	39.1	44.42	43.00	1.9	14,349	0.01%
2024/10/04	29	41.74	46	42.01	42.90	-17	14,030	-0.12%
2024/10/01	40	42.70	10.3	42.85	42.95	29.7	14,083	0.21%
2024/09/30	0	0.00	101	41.56	41.25	-101	14,188	-0.71%	大賣/鉅額交易
2024/09/27	14	42.13	12	42.00	42.05	2	14,972	0.01%
2024/09/26	3	42.67	12.7	42.65	42.40	-9.7	15,667	-0.06%
2024/09/25	40.5	42.83	36.1	42.69	43.00	4.4	15,603	0.03%
2024/09/24	10	41.25	7.5	41.52	41.65	2.5	15,455	0.02%
2024/09/23	1	40.95	5	41.16	40.95	-4	15,428	-0.03%
2024/09/20	3.2	41.40	1	41.50	41.10	2.2	15,491	0.01%
2024/09/19	9	41.26	9.5	41.26	41.35	-0.5	15,487	0.00%
2024/09/18	96	41.04	1.5	41.91	40.55	94.5	15,442	0.61%
2024/09/16	6	41.68	0	0.00	41.60	6	15,385	0.04%
2024/09/13	10	41.59	6	41.60	41.50	4	15,392	0.03%
2024/09/12	8	41.78	15.1	41.94	41.95	-7.1	15,323	-0.05%
2024/09/11	13.1	40.77	4	40.73	40.40	9.1	15,222	0.06%
2024/09/10	100	41.89	90	41.38	41.00	10	15,186	0.07%
2024/09/09	22.5	40.75	19	41.58	41.95	3.5	14,965	0.02%
2024/09/06	8	40.59	12	40.39	40.25	-4	14,776	-0.03%
2024/09/05	24	41.51	2	42.35	40.20	22	14,668	0.15%
2024/09/04	26.2	42.57	51	41.88	41.80	-24.8	14,408	-0.17%
2024/09/03	5.2	44.64	10	44.36	43.85	-4.9	14,087	-0.03%
2024/09/02	17	45.36	46.3	44.93	44.25	-29.3	13,922	-0.21%
2024/08/30	26.1	45.97	21	45.80	45.50	5.1	13,609	0.04%
2024/08/29	25	46.30	21	46.40	46.05	4	13,406	0.03%
2024/08/28	56.3	46.13	57.4	46.10	46.00	-1.2	13,204	-0.01%
2024/08/27	86.1	45.71	94.4	45.78	45.90	-8.3	12,545	-0.07%
2024/08/26	55.2	45.19	58	45.12	44.10	-2.9	11,742	-0.02%
2024/08/23	25.1	41.26	102	41.45	43.90	-76.9	10,650	-0.72%	大賣/
2024/08/22	38	39.93	9	39.48	39.95	29	10,353	0.28%
2024/08/21	4.8	38.52	2	39.10	38.75	2.8	10,256	0.03%
2024/08/20	0	0.00	10	39.43	39.00	-10	10,226	-0.10%
2024/08/19	0.5	38.11	13	38.55	38.40	-12.5	10,138	-0.12%
2024/08/16	16.1	38.28	5	38.59	38.05	11.1	10,114	0.11%
2024/08/15	8	37.53	3	38.02	38.00	5	10,102	0.05%
2024/08/14	19.6	38.53	6	38.08	37.80	13.6	10,086	0.13%
2024/08/13	1	37.70	5	38.45	38.75	-4	9,976	-0.04%
2024/08/12	15	38.11	7	38.01	37.65	8	9,925	0.08%
2024/08/09	4.5	38.29	12	38.35	37.95	-7.5	9,878	-0.08%
2024/08/08	24	36.44	30	36.84	36.80	-6	9,801	-0.06%
2024/08/07	7.5	36.49	40	37.00	37.10	-32.5	9,743	-0.33%
2024/08/06	24	33.99	14	34.76	35.05	10	9,645	0.10%
2024/08/05	80	36.25	0	0.00	36.00	80	9,462	0.85%
2024/08/02	20.3	40.44	6	41.08	40.00	14.3	9,342	0.15%
2024/08/01	7	41.03	30	41.14	41.70	-23	9,115	-0.25%
2024/07/31	3	39.67	54	40.07	40.20	-51	8,978	-0.57%
2024/07/30	16	37.54	16.7	38.04	38.85	-0.7	8,917	-0.01%
2024/07/29	55	38.59	44.3	39.41	38.10	10.7	8,858	0.12%
2024/07/26	17	39.79	49	39.86	40.55	-32	8,713	-0.37%
2024/07/23	33.9	40.53	24	40.00	39.90	9.9	8,597	0.11%
2024/07/22	97.1	39.80	6	39.33	39.20	91.1	8,441	1.08%
2024/07/19	32.5	42.49	47	41.64	40.40	-14.5	8,194	-0.18%
2024/07/18	17	43.97	41.4	43.94	44.15	-24.4	7,664	-0.32%
2024/07/17	71	43.63	113	44.43	44.00	-42	7,184	-0.58%	大賣/
2024/07/16	3	41.68	22.3	42.06	42.20	-19.3	6,004	-0.32%
2024/07/15	28	38.73	16	38.30	38.40	12	5,948	0.20%
2024/07/12	10.1	38.74	31.5	38.01	39.10	-21.5	5,777	-0.37%
2024/07/11	9	37.38	25	37.83	38.10	-16	5,566	-0.29%
2024/07/10	23.2	37.18	43	37.62	37.15	-19.9	5,662	-0.35%
2024/07/09	26	36.22	21	36.72	36.60	5	5,603	0.09%
2024/07/08	23	37.66	0	0.00	36.90	23	5,494	0.42%
2024/07/05	6	38.01	49	37.59	38.00	-43	5,396	-0.80%
2024/07/04	19	36.84	8	37.02	36.60	11	5,243	0.21%
2024/07/03	81	38.93	101.3	39.10	37.35	-20.3	5,362	-0.38%	大賣/
2024/07/02	55	37.85	118	37.96	38.25	-63	4,671	-1.35%	大賣/
2024/07/01	13	35.02	4	35.06	34.80	9	3,988	0.23%
2024/06/28	2	35.45	8	36.00	35.30	-6	4,163	-0.14%
2024/06/27	0	0.00	2.1	35.54	35.25	-2.1	4,229	-0.05%
2024/06/26	36	35.90	1	36.45	35.60	35	4,274	0.82%
2024/06/25	1	35.90	33	35.55	35.85	-32	4,293	-0.75%
2024/06/24	20	34.85	0	0.00	34.85	20	4,240	0.47%
2024/06/21	10.1	35.35	0	0.00	35.25	10.1	4,265	0.24%
2024/06/20	0	0.00	53	35.41	35.75	-53	4,279	-1.24%
2024/06/19	48	34.75	2	34.85	34.75	46	4,237	1.09%
2024/06/18	19.1	35.22	6	35.13	35.00	13.1	4,248	0.31%
2024/06/17	4	35.68	5	35.64	35.60	-1	4,247	-0.02%
2024/06/14	9	34.96	4	35.08	34.90	5	4,211	0.12%
2024/06/11	0	34.80	0	0.00	34.55	0	4,219	0.00%
2024/06/07	0	0.00	1	35.10	35.20	-1	4,227	-0.02%
2024/06/05	7	34.60	3	34.70	34.60	4	4,214	0.10%
2024/06/04	1	35.00	3	35.73	34.65	-2	4,324	-0.05%
2024/06/03	16	35.78	29	35.55	35.80	-13	4,352	-0.30%
2024/05/31	6	34.73	6	34.53	34.60	0	4,281	0.00%
2024/05/30	28	34.42	13	35.27	34.25	15	4,348	0.34%
2024/05/29	4	35.43	9	35.84	35.30	-5	4,434	-0.11%
2024/05/28	4	35.49	7	35.29	35.50	-3	4,419	-0.07%
2024/05/27	4	35.00	50	35.00	35.00	-46	4,393	-1.05%
2024/05/24	3	34.12	1	34.30	34.30	2	4,550	0.04%
2024/05/23	0	0.00	1	33.95	33.60	-1	4,594	-0.02%
2024/05/22	1.3	34.02	0	0.00	33.90	1.3	4,613	0.03%
2024/05/21	2	33.83	3	34.30	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	16	33.92	33.95	-16	4,647	-0.34%
2024/05/17	2	33.30	1	33.15	33.40	1	4,662	0.02%
2024/05/16	1.2	32.99	1	33.15	32.95	0.2	4,746	0.00%
2024/05/15	2	33.00	3	32.90	32.85	-1	4,842	-0.02%
2024/05/14	7	33.15	0	0.00	33.10	7	4,869	0.14%
2024/05/13	12.1	33.08	0	0.00	32.90	12.1	4,893	0.25%
2024/05/10	5	33.55	1	33.80	33.80	4	4,982	0.08%
2024/05/09	0	0.00	1	34.25	33.80	-1	4,961	-0.02%
2024/05/08	6	34.63	3	34.47	34.65	3	4,922	0.06%
2024/05/07	0	0.00	6	33.65	33.70	-6	4,868	-0.12%
2024/05/03	47	34.13	47	33.50	33.30	0	4,889	0.00%
2024/05/02	3	33.53	5	33.65	33.50	-2	4,872	-0.04%
2024/04/30	12	33.24	11	33.18	33.20	1	4,852	0.02%
2024/04/29	1	32.25	0	0.00	32.40	1	4,831	0.02%
2024/04/26	3	32.35	1	32.45	32.10	2	4,827	0.04%
2024/04/25	1	32.40	0	0.00	32.10	1	4,830	0.02%
2024/04/24	6	32.10	0	0.00	32.10	6	4,832	0.12%
2024/04/23	0	31.85	1	31.90	31.90	-1	4,825	-0.02%
2024/04/22	4	32.69	6	32.75	31.85	-2	4,827	-0.04%
2024/04/19	29	33.00	5	33.22	32.90	24	4,760	0.50%
2024/04/18	1	34.10	6	33.93	33.80	-5	4,644	-0.11%
2024/04/17	19.1	33.89	1	33.70	33.70	18.1	4,647	0.39%
2024/04/16	12	33.87	7	33.71	33.90	5	4,692	0.11%
2024/04/12	3	35.10	4	35.18	35.05	-1	4,552	-0.02%
2024/04/11	5	34.79	0	0.00	34.80	5	4,591	0.11%
2024/04/10	26	35.06	0	0.00	35.00	26	4,600	0.57%
2024/04/09	10.3	36.24	16	36.16	35.45	-5.8	4,557	-0.13%
2024/04/08	9	36.32	2	36.53	36.35	7	4,245	0.16%
2024/04/03	7	35.75	1	36.05	35.65	6	4,116	0.15%
2024/04/02	4	35.66	3	36.08	35.60	1	4,039	0.03%
2024/04/01	6	36.11	32.1	35.99	35.95	-26.1	3,891	-0.67%
2024/03/29	4	34.85	7	35.14	35.15	-3	4,142	-0.07%
2024/03/28	5	34.88	11	34.73	34.95	-6	4,241	-0.14%
2024/03/27	0	33.45	0	0.00	33.60	0	4,325	0.00%
2024/03/26	5	33.42	4	33.43	33.40	1	4,336	0.02%
2024/03/25	0	34.25	6	34.40	34.20	-6	4,338	-0.14%
2024/03/22	0	0.00	10	34.05	34.10	-10	4,448	-0.22%
2024/03/21	0.1	34.05	0	0.00	33.90	0.1	4,570	0.00%
2024/03/20	4	33.60	1	33.95	33.90	3	4,734	0.06%
2024/03/19	3	33.32	0	0.00	33.30	3	5,103	0.06%
2024/03/15	2	33.45	1	33.35	33.30	1	6,059	0.02%
2024/03/14	3	33.53	2	33.60	33.50	1	6,620	0.02%
2024/03/13	5	34.06	0	0.00	33.80	5	6,707	0.07%
2024/03/12	0	0.00	3	34.63	34.50	-3	6,883	-0.04%
2024/03/11	13	33.70	2	34.00	33.70	11	7,008	0.16%
2024/03/08	17	33.71	1	34.25	33.70	16	7,041	0.23%
2024/03/07	1	34.10	5	34.70	34.25	-4	7,065	-0.06%
2024/03/06	5	34.99	0	0.00	34.85	5	7,354	0.07%
2024/03/05	5	35.15	2	35.30	35.10	3	7,446	0.04%
2024/03/04	4	35.56	26	35.69	35.40	-22	7,491	-0.29%
2024/03/01	3	34.15	0	0.00	34.10	3	7,620	0.04%
2024/02/29	1	34.65	5	34.75	34.65	-4	7,631	-0.05%
2024/02/27	20	35.20	18	35.76	35.10	2	7,625	0.03%
2024/02/26	0	0.00	3	35.48	35.45	-3	7,508	-0.04%
2024/02/23	2	34.75	12	34.77	34.60	-10	7,567	-0.13%
2024/02/22	25	35.45	35	35.94	35.30	-10	7,786	-0.13%
2024/02/21	2	35.15	1	35.60	35.10	1	8,184	0.01%
2024/02/20	8	35.38	0	0.00	35.30	8	8,822	0.09%
2024/02/19	1	35.80	1.1	35.95	35.65	-0.1	9,151	0.00%
2024/02/16	3	35.42	14	35.09	35.80	-11	9,285	-0.12%
2024/02/15	20	34.40	6	34.58	34.50	14	9,842	0.14%
2024/02/05	2	34.00	1	34.25	34.00	1	10,386	0.01%
2024/02/02	5	34.43	5	34.85	34.40	0	10,466	0.00%
2024/02/01	8	33.91	3	33.77	33.75	5	10,374	0.05%
2024/01/31	2	33.95	1	33.90	34.00	1	10,404	0.01%
2024/01/30	3	34.50	3.1	34.80	34.30	-0.1	10,438	0.00%
2024/01/29	4	34.43	4	34.39	34.60	0	10,443	0.00%
2024/01/26	1	33.45	1	33.70	33.45	0	10,454	0.00%
2024/01/25	1	34.40	4	34.05	33.85	-3	10,509	-0.03%
2024/01/24	6	34.43	7	34.44	34.20	-1	10,554	-0.01%
2024/01/22	11	33.98	24	34.01	34.05	-13	10,641	-0.12%
2024/01/19	3	33.57	0	0.00	33.60	3	10,699	0.03%
2024/01/18	3	33.10	2	33.05	32.85	1	10,777	0.01%
2024/01/17	1	33.55	9.1	33.60	33.20	-8.1	10,847	-0.07%
2024/01/16	2.1	33.90	3	34.03	33.95	-1	10,913	-0.01%
2024/01/15	3	33.85	1	33.85	33.95	2	11,261	0.02%
2024/01/12	1	33.65	1	33.70	33.55	0	11,335	0.00%
2024/01/11	4	33.95	0	0.00	33.90	4	11,418	0.04%
2024/01/10	1	33.94	0	0.00	34.00	1	11,567	0.01%
2024/01/09	27	34.38	10.1	34.41	34.20	16.9	11,610	0.15%
2024/01/08	4	35.24	0	0.00	35.05	4	11,579	0.03%
2024/01/05	4.1	35.95	4	35.71	35.45	0.1	11,684	0.00%
2024/01/04	14	35.44	3	35.40	35.30	11	11,679	0.09%
2024/01/03	1	35.50	12	35.40	35.35	-11	11,787	-0.09%
2024/01/02	3	35.72	10	35.75	35.70	-7	11,826	-0.06%
2023/12/29	1	35.85	4	35.78	35.70	-3	11,860	-0.03%
2023/12/28	5	35.86	2	35.90	35.70	3	11,911	0.03%
2023/12/27	27	36.15	6	36.01	35.95	21	12,140	0.17%
2023/12/26	45.1	36.72	31	36.70	36.30	14.1	12,336	0.11%
2023/12/25	14.1	36.80	45	36.66	36.25	-31	12,057	-0.26%
2023/12/22	12	35.66	21	35.90	35.70	-9	11,921	-0.08%
2023/12/21	2	34.75	15	34.75	34.75	-13	11,818	-0.11%
2023/12/20	13	35.34	7	35.31	35.20	6	11,894	0.05%
2023/12/19	35	35.30	64.2	35.31	35.05	-29.2	11,985	-0.24%
2023/12/18	2	36.55	16	36.44	36.40	-14	11,987	-0.12%
2023/12/15	8	36.68	6.2	36.96	36.60	1.8	12,010	0.01%
2023/12/14	22	37.03	42	37.34	37.40	-20	12,048	-0.17%
2023/12/13	19	36.55	3	36.25	36.20	16	11,857	0.13%
2023/12/12	95	37.37	47	37.84	37.25	48	11,840	0.41%
2023/12/11	72	37.25	44	37.08	36.80	28	11,383	0.25%
2023/12/08	11	36.06	32	36.07	35.85	-21	11,044	-0.19%
2023/12/07	67	36.47	41	36.25	35.70	26	11,208	0.23%
2023/12/06	4	36.28	89	35.93	36.25	-85	11,327	-0.75%
2023/12/05	21	35.00	0	0.00	34.85	21	11,773	0.18%
2023/12/04	35.1	35.63	0	0.00	35.30	35.1	12,046	0.29%
2023/12/01	55	36.34	73.1	36.65	36.45	-18.1	12,302	-0.15%
2023/11/30	36	35.55	30	35.83	35.85	6	12,638	0.05%
2023/11/29	44.1	36.06	8	36.03	35.60	36.1	14,290	0.25%
2023/11/28	21.2	36.04	31	35.65	36.10	-9.8	16,522	-0.06%
2023/11/27	1	34.65	22	35.33	34.55	-21	18,845	-0.11%
2023/11/24	24	35.35	15	35.43	35.40	9	19,804	0.05%
2023/11/22	19	36.24	239	36.17	36.15	-220	20,293	-1.08%	大賣/鉅額交易
2023/11/21	255	36.47	22	36.42	36.35	233	20,368	1.14%	大買/鉅額交易
2023/11/20	19	36.59	52.5	36.81	36.60	-33.5	20,319	-0.16%
2023/11/17	72	35.94	67	35.92	36.00	5	20,059	0.02%
2023/11/16	41.5	35.03	19	35.08	34.70	22.5	19,517	0.12%
2023/11/15	16	34.55	8	34.59	33.95	8	19,319	0.04%
2023/11/14	41	34.65	14	34.15	34.50	27	19,673	0.14%
2023/11/13	24	35.41	48	35.13	35.45	-24	19,395	-0.12%
2023/11/10	0	0.00	22	32.08	32.50	-22	19,237	-0.11%
2023/11/09	1.1	32.50	0	0.00	32.40	1.1	19,308	0.01%
2023/11/08	15.1	32.86	5	32.85	32.75	10.1	19,454	0.05%
2023/11/07	15	32.97	5	33.02	32.95	10	19,741	0.05%
2023/11/06	1	33.10	13	33.27	33.25	-12	20,021	-0.06%
2023/11/03	16.1	33.13	15	33.63	32.80	1.1	20,326	0.01%
2023/11/02	1	32.80	14	32.96	32.85	-13	20,519	-0.06%
2023/11/01	13	32.59	4.1	32.98	32.55	8.9	20,707	0.04%
2023/10/31	10	33.60	6	33.20	32.60	4	20,984	0.02%
2023/10/30	17	33.86	0.1	34.05	34.00	16.9	21,817	0.08%
2023/10/27	16.1	34.14	3	33.55	33.85	13.1	22,135	0.06%
2023/10/26	10	34.21	24	34.20	34.00	-14	22,498	-0.06%
2023/10/25	11	35.56	4	35.99	35.40	7	22,754	0.03%
2023/10/24	7.4	35.33	7	35.17	35.50	0.4	22,794	0.00%
2023/10/23	54	35.88	21	35.58	34.95	33	22,825	0.14%
2023/10/20	9.7	34.18	1	34.05	34.55	8.7	22,581	0.04%
2023/10/19	13.1	34.88	5	34.86	34.95	8.1	22,606	0.04%
2023/10/18	20	34.89	10	35.27	35.15	10	22,640	0.04%
2023/10/17	17.2	36.28	5	36.24	35.95	12.2	22,734	0.05%
2023/10/16	8.1	36.67	6	36.81	36.45	2.1	22,783	0.01%
2023/10/13	32	37.79	11	37.12	37.10	21	23,006	0.09%
2023/10/12	10	37.79	16	37.85	37.90	-6	23,212	-0.03%
2023/10/11	6	37.67	20	37.95	37.40	-14	23,273	-0.06%
2023/10/06	17	38.88	6	38.84	38.50	11	23,294	0.05%
2023/10/05	13	39.39	21	39.37	39.20	-8	23,358	-0.03%
2023/10/04	15.3	39.30	16	39.31	39.20	-0.8	23,520	0.00%
2023/10/03	29	40.53	17	40.72	39.95	12	23,585	0.05%
2023/10/02	24	41.28	20.6	41.33	41.10	3.4	23,642	0.01%
2023/09/28	31	40.45	17	40.44	40.25	14	23,908	0.06%
2023/09/27	12	39.13	3	39.50	39.60	9	25,294	0.04%
2023/09/26	26	39.66	9	39.75	39.10	17	25,951	0.07%
2023/09/25	19	40.14	33	39.73	40.10	-14	26,339	-0.05%
2023/09/22	23.5	38.92	9	38.94	39.05	14.5	26,473	0.05%
2023/09/21	7.2	38.84	39	38.86	38.70	-31.8	26,444	-0.12%
2023/09/20	17.6	39.85	16	39.83	39.40	1.6	26,393	0.01%
2023/09/19	29	40.66	15	40.36	40.25	14	26,360	0.05%
2023/09/18	21	41.94	13	41.15	41.00	8	26,212	0.03%
2023/09/15	14	41.83	14	42.10	42.25	0	26,097	0.00%
2023/09/14	23	42.16	20	42.39	41.65	3	25,945	0.01%
2023/09/13	19	41.80	6	42.01	41.70	13	25,774	0.05%
2023/09/12	31	42.08	30	42.50	41.70	1	25,605	0.00%
2023/09/11	10	42.50	22	42.19	41.85	-12	25,420	-0.05%
2023/09/08	105	45.14	123	44.47	43.75	-18	25,207	-0.07%	大買/大賣/
2023/09/07	11	44.47	22	44.78	44.30	-11	24,701	-0.04%
2023/09/06	55	45.81	41	46.19	45.30	14	24,540	0.06%
2023/09/05	70	46.57	150.3	46.23	45.70	-80.3	24,342	-0.33%	大賣/
2023/09/04	258.3	46.44	302	46.66	47.20	-43.7	23,895	-0.18%	大買/大賣/
2023/09/01	305	47.99	189	47.58	47.45	116	22,551	0.51%	大買/大賣/鉅額交易
2023/08/31	212.5	44.73	193.1	45.63	46.95	19.4	21,357	0.09%	大買/大賣/
2023/08/30	37	41.37	61.2	41.54	42.70	-24.2	19,004	-0.13%
2023/08/29	15	38.41	18	39.14	38.85	-3	18,203	-0.02%
2023/08/28	7	37.75	12	37.86	37.70	-5	17,945	-0.03%
2023/08/25	1	38.10	8	38.45	38.50	-7	17,853	-0.04%
2023/08/24	5	37.69	6	37.37	37.85	-1	17,823	-0.01%
2023/08/23	9	37.68	11	37.89	37.50	-2	17,765	-0.01%
2023/08/22	3	37.00	8	37.11	36.80	-5	17,699	-0.03%
2023/08/21	15	37.34	62	37.50	36.85	-47	17,862	-0.26%
2023/08/18	79	39.63	8	38.75	37.60	71	18,033	0.39%
2023/08/17	71	38.86	81	38.99	39.15	-10	17,727	-0.06%
2023/08/16	18	37.68	50	37.96	38.20	-32	17,444	-0.18%
2023/08/15	41	36.96	9.2	37.08	36.90	31.8	17,176	0.19%
2023/08/14	5	35.93	0	0.00	35.65	5	17,247	0.03%
2023/08/11	6	36.97	14.2	37.21	36.90	-8.2	17,764	-0.05%
2023/08/10	8	36.74	11	36.25	35.95	-3	17,667	-0.02%
2023/08/09	2	37.43	17	38.00	37.50	-15	17,490	-0.09%
2023/08/08	13	37.15	13	37.50	36.50	0	17,362	0.00%
2023/08/07	15	36.15	13.1	37.02	37.40	1.9	17,270	0.01%
2023/08/04	7	36.27	10.1	36.72	37.30	-3.1	17,126	-0.02%
2023/08/02	63.1	37.37	53.2	37.25	36.35	9.9	17,159	0.06%
2023/08/01	9	36.44	21	36.62	36.55	-12	16,528	-0.07%
2023/07/31	72	36.62	45	35.84	35.35	27	16,231	0.17%
2023/07/28	16	35.84	3	36.27	36.70	13	15,898	0.08%
2023/07/27	5.5	34.97	26	35.17	35.25	-20.5	15,663	-0.13%
2023/07/26	4	34.70	14	34.62	34.20	-10	15,724	-0.06%
2023/07/25	2	35.10	14.1	35.31	35.10	-12.1	16,067	-0.08%
2023/07/24	16.1	34.50	2	34.38	34.55	14.1	16,068	0.09%
2023/07/21	17	34.91	17	34.94	35.05	0	16,015	0.00%
2023/07/20	17.1	35.13	39.1	34.99	35.40	-22	16,035	-0.14%
2023/07/19	15	33.64	18	33.20	33.05	-3	15,884	-0.02%
2023/07/18	25.1	35.27	4	35.10	34.25	21.1	15,900	0.13%
2023/07/17	42	35.50	13.1	35.82	35.35	28.9	15,865	0.18%
2023/07/14	4	34.90	13	34.78	34.85	-9	15,878	-0.06%
2023/07/13	34	35.07	19	35.02	34.10	15	15,907	0.09%
2023/07/12	18	34.94	14	34.61	34.50	4	15,963	0.03%
2023/07/11	3.1	35.25	13	35.62	35.00	-9.9	16,501	-0.06%
2023/07/10	5	35.10	4	35.00	35.00	1	16,893	0.01%
2023/07/07	22	35.44	23	35.04	35.05	-1	16,944	-0.01%
2023/07/06	81	36.35	62.2	36.43	35.75	18.8	16,811	0.11%
2023/07/05	104.2	35.90	113	36.63	37.45	-8.8	16,687	-0.05%	大買/大賣/
2023/07/04	21	35.75	76.2	35.60	36.75	-55.2	15,281	-0.36%
2023/07/03	28	33.64	28	33.67	33.45	0	14,893	0.00%
2023/06/30	13	32.30	41	32.56	32.70	-28	14,563	-0.19%
2023/06/29	20	31.45	13	31.36	31.65	7	14,446	0.05%
2023/06/28	16	30.73	14	30.75	30.65	2	14,547	0.01%
2023/06/27	17	30.16	13	30.65	30.55	4	14,836	0.03%
2023/06/26	17	31.06	2	30.95	31.00	15	15,116	0.10%
2023/06/21	4	31.64	22	31.71	31.65	-18	16,214	-0.11%
2023/06/20	7	31.12	1	31.55	31.50	6	18,262	0.03%
2023/06/19	1.1	30.95	3	31.42	31.20	-1.9	19,040	-0.01%
2023/06/16	3	31.13	0	0.00	31.05	3	19,681	0.02%
2023/06/15	14	31.11	11	31.20	31.35	3	19,785	0.02%
2023/06/14	15	31.15	12	31.08	31.00	3	19,886	0.02%
2023/06/13	0	0.00	8	31.05	30.95	-8	20,017	-0.04%
2023/06/12	21	31.42	4	31.38	30.85	17	20,322	0.08%
2023/06/09	13	31.37	25	31.39	31.60	-12	20,295	-0.06%
2023/06/08	37	31.35	5	31.27	31.05	32	20,356	0.16%
2023/06/07	25	31.55	23	31.65	31.15	2	20,440	0.01%
2023/06/06	114	32.60	93	32.51	31.95	21	20,090	0.10%	大買/
2023/06/05	21	34.08	56	34.80	35.50	-35	18,963	-0.18%
2023/06/02	0	0.00	25.3	32.19	32.30	-25.3	18,786	-0.13%
2023/06/01	1	28.85	30	28.97	29.40	-29	18,659	-0.16%
2023/05/31	15	29.14	5	28.74	28.90	10	18,575	0.05%
2023/05/30	21	28.99	11	28.95	28.85	10	18,482	0.05%
2023/05/29	4	28.19	40	28.69	28.70	-36	18,362	-0.20%
2023/05/26	47	27.69	8	27.81	27.65	39	18,216	0.21%
2023/05/25	22	29.07	0	0.00	28.20	22	18,100	0.12%
2023/05/24	0	0.00	13.4	29.24	29.45	-13.4	17,831	-0.08%
2023/05/23	1	29.05	10	28.61	28.95	-9	17,510	-0.05%
2023/05/22	1	28.00	14	27.70	28.15	-13	17,279	-0.08%
2023/05/19	25	27.36	5	27.20	27.20	20	17,177	0.12%
2023/05/18	15.1	27.82	3	27.80	27.50	12.1	17,031	0.07%
2023/05/17	97.6	28.74	98	28.39	27.95	-0.4	16,818	0.00%
2023/05/16	7.2	29.03	16	28.81	28.65	-8.8	16,128	-0.05%
2023/05/15	22	28.59	3	28.68	28.25	19	15,914	0.12%
2023/05/12	3.2	28.85	7	28.89	28.90	-3.8	15,819	-0.02%
2023/05/11	7	28.17	3	27.50	27.60	4	15,633	0.03%
2023/05/10	5.4	28.62	8	28.35	28.70	-2.6	15,490	-0.02%
2023/05/09	32	29.01	32	28.77	28.30	0	15,422	0.00%
2023/05/08	11	28.68	7	28.76	29.05	4	15,075	0.03%
2023/05/04	11	27.35	0	0.00	27.30	11	14,790	0.07%
2023/05/03	4	27.70	1	27.45	27.80	3	14,691	0.02%
2023/05/02	4	28.46	6	28.77	27.90	-2	14,583	-0.01%
2023/04/28	28	29.33	46	28.88	28.35	-18	14,402	-0.12%
2023/04/27	3	28.08	1	27.80	28.35	2	13,940	0.01%
2023/04/26	11	27.22	30	27.37	27.45	-19	13,822	-0.14%
2023/04/25	3	28.13	16	27.99	27.50	-13	13,773	-0.09%
2023/04/24	15	28.32	3	28.05	28.20	12	13,620	0.09%
2023/04/21	7	27.50	0	0.00	27.15	7	13,523	0.05%
2023/04/20	46	29.05	9	29.46	28.05	37	13,359	0.28%
2023/04/19	6	28.85	31	28.73	29.15	-25	13,065	-0.19%
2023/04/18	2	27.80	0	0.00	27.55	2	12,729	0.02%
2023/04/17	13.5	27.95	8	27.81	27.80	5.5	12,594	0.04%
2023/04/14	59	29.15	66	29.74	28.45	-7	12,356	-0.06%
2023/04/13	24	28.66	38.1	29.04	28.45	-14	11,708	-0.12%
2023/04/12	9	27.55	10	27.76	27.90	-1	11,113	-0.01%
2023/04/11	13	27.19	12	27.15	27.30	1	10,935	0.01%
2023/04/10	11	27.70	27	27.58	27.60	-16	10,778	-0.15%
2023/04/07	16	26.76	8	26.75	26.75	8	10,380	0.08%
2023/04/06	22	27.15	13	27.18	27.25	9	10,281	0.09%
2023/03/31	7	26.74	4	26.63	26.65	3	9,952	0.03%
2023/03/30	5	26.45	7	26.73	26.80	-2	9,795	-0.02%
2023/03/29	5	26.64	11	26.48	26.35	-6	9,680	-0.06%
2023/03/28	20	26.63	16	26.31	26.30	4	9,525	0.04%
2023/03/27	28	27.73	28.2	27.64	27.35	-0.2	9,203	0.00%
2023/03/24	74.1	28.00	70.1	28.03	28.00	4	8,878	0.05%
2023/03/23	89.3	27.46	164	27.49	27.55	-74.7	7,866	-0.95%	大賣/
2023/03/22	171	25.55	122	26.25	26.75	49	5,732	0.85%	大買/大賣/
2023/03/21	21	23.85	52	24.12	24.35	-31	4,907	-0.63%
2023/03/20	8	21.89	25	21.78	22.15	-17	4,181	-0.41%
2023/03/17	32	21.60	16	21.59	21.55	16	4,058	0.39%
2023/03/16	17	21.88	16.1	21.69	21.70	0.9	3,922	0.02%
2023/03/15	17.1	21.98	17.5	21.32	21.90	-0.4	3,765	-0.01%
2023/03/14	0	0.00	0.1	20.60	20.70	-0.1	3,442	0.00%
2023/03/13	2.3	20.95	2	20.60	20.50	0.3	3,491	0.01%
2023/03/10	3	21.18	14	20.96	21.00	-11	3,717	-0.30%
2023/03/08	10	19.90	10	19.79	19.85	0	3,570	0.00%
2023/03/07	6	19.85	0	0.00	19.80	6	3,585	0.17%
2023/03/06	0	0.00	11	19.70	19.80	-11	3,550	-0.31%
2023/03/03	0	0.00	10	19.28	19.25	-10	3,533	-0.28%
2023/03/02	0	0.00	2	18.95	19.00	-2	3,546	-0.06%
2023/03/01	5	19.40	2	19.43	19.45	3	3,520	0.09%
2023/02/24	0	0.00	5	19.11	19.10	-5	3,526	-0.14%
2023/02/23	0	0.00	2	19.10	19.05	-2	3,634	-0.06%
2023/02/20	0	0.00	10	19.05	19.25	-10	3,722	-0.27%
2023/02/16	4	18.85	2	18.85	19.00	2	3,760	0.05%
2023/02/15	4	19.13	4	18.75	18.70	0	3,843	0.00%
2023/02/14	0	0.00	10	18.85	18.80	-10	3,817	-0.26%
2023/02/13	1	18.85	1	18.85	18.85	0	3,896	0.00%
2023/02/10	3	18.60	3	18.75	18.60	0	4,006	0.00%
2023/02/07	0	0.00	1	18.85	18.85	-1	4,447	-0.02%
2023/02/03	10	18.75	0	0.00	18.50	10	4,902	0.20%
2023/01/30	0.1	17.75	0	0.00	17.80	0.1	5,019	0.00%
2023/01/17	0	0.00	2	17.50	17.50	-2	5,054	-0.04%
2023/01/16	2	17.35	0	0.00	17.35	2	5,167	0.04%
2023/01/13	1	17.80	0	0.00	17.60	1	5,213	0.02%
2023/01/10	18	17.63	0	0.00	17.65	18	5,491	0.33%
2023/01/05	0	0.00	1	18.05	17.75	-1	5,658	-0.02%
2023/01/03	1	17.85	1	17.70	17.90	0	5,710	0.00%
2022/12/30	41	18.21	1	18.40	18.20	40	5,719	0.70%
2022/12/29	1	18.25	0	0.00	18.35	1	5,747	0.02%
2022/12/28	0	0.00	2	18.40	18.15	-2	5,802	-0.03%
2022/12/27	2	18.43	0	0.00	18.45	2	5,914	0.03%
2022/12/26	0	18.55	1	18.00	18.50	-1	5,908	-0.02%
2022/12/22	1	18.10	1	17.95	18.05	0	5,905	0.00%
2022/12/21	10	17.95	5	17.95	17.85	5	5,918	0.08%
2022/12/20	3	18.50	8	18.33	17.80	-5	5,933	-0.08%
2022/12/19	0	0.00	13	18.30	18.30	-13	5,925	-0.22%
2022/12/16	4	19.08	1	19.00	18.90	3	5,886	0.05%
2022/12/15	20	19.51	2	19.48	19.55	18	5,836	0.31%
2022/12/14	0	0.00	46	19.03	19.05	-46	5,691	-0.81%
2022/12/13	3	18.90	0	0.00	18.90	3	5,729	0.05%
2022/12/09	0	0.00	3	19.05	19.05	-3	5,803	-0.05%
2022/12/08	1	19.20	0	0.00	19.40	1	5,866	0.02%
2022/12/07	6	18.96	10	18.98	19.10	-4	6,200	-0.06%
2022/12/06	3	19.00	10	19.20	19.05	-7	6,314	-0.11%
2022/12/05	0	0.00	36	19.48	19.20	-36	6,362	-0.57%
2022/12/02	7	19.83	10	19.86	19.85	-3	6,552	-0.05%
2022/12/01	24	18.98	6	18.99	19.05	18	6,514	0.28%
2022/11/30	0	0.00	1	18.20	18.05	-1	6,424	-0.02%
2022/11/29	0	0.00	2	17.95	18.10	-2	6,396	-0.03%
2022/11/28	1	17.80	0	0.00	17.85	1	6,334	0.02%
2022/11/25	1	18.35	1	18.45	18.10	0	6,304	0.00%
2022/11/24	6	17.85	0	0.00	17.95	6	6,217	0.10%
2022/11/23	1	17.80	0	0.00	17.75	1	6,138	0.02%
2022/11/22	42	18.28	0	0.00	17.95	42	6,105	0.69%
2022/11/21	42	18.36	4	18.35	18.35	38	6,049	0.63%
2022/11/18	5	17.77	0	0.00	17.60	5	5,927	0.08%
2022/11/17	4	17.95	1	17.95	17.95	3	5,887	0.05%
2022/11/16	5	18.01	0	0.00	17.75	5	5,843	0.09%
2022/11/15	1	18.40	0	0.00	18.30	1	5,767	0.02%
2022/11/14	1	18.60	2	18.45	18.45	-1	5,722	-0.02%
2022/11/11	0	0.00	1	18.65	18.55	-1	5,684	-0.02%
2022/11/09	0	0.00	3	19.08	19.00	-3	5,579	-0.05%
2022/11/08	1	18.80	17	18.81	19.00	-16	5,488	-0.29%
2022/11/07	9	19.19	5	19.24	19.10	4	5,360	0.07%
2022/11/04	16	19.32	22	19.10	19.30	-6	5,225	-0.11%
2022/11/03	3	18.80	1	18.60	18.80	2	5,022	0.04%
2022/11/02	11	18.80	0	0.00	18.80	11	4,812	0.23%
2022/11/01	25	18.75	41	18.60	18.70	-16	4,474	-0.36%
2022/10/26	3	17.02	0	0.00	16.95	3	4,138	0.07%
2022/10/25	1	17.70	0	0.00	17.60	1	4,058	0.02%
2022/10/24	2	17.98	6	17.83	17.80	-4	4,007	-0.10%
2022/10/21	2	17.20	0	0.00	17.00	2	3,889	0.05%
2022/10/20	4	17.80	3	18.20	17.50	1	3,828	0.03%
2022/10/18	6	18.12	3	17.80	17.70	3	3,549	0.08%
2022/10/17	3	17.90	0	0.00	18.20	3	3,478	0.09%
2022/10/13	24	16.67	22	16.80	16.75	2	3,314	0.06%
2022/10/12	2	18.05	3	18.00	18.15	-1	3,232	-0.03%
2022/10/11	2	17.35	0	0.00	17.60	2	3,191	0.06%
2022/10/06	5	17.67	0	0.00	17.95	5	3,127	0.16%
2022/10/05	3	17.92	0	0.00	17.65	3	3,084	0.10%
2022/10/04	2	17.63	3	18.05	17.95	-1	3,012	-0.03%
2022/09/30	2	16.30	0	0.00	16.70	2	2,856	0.07%
2022/09/29	1	16.85	1	17.30	16.80	0	2,836	0.00%
2022/09/27	3	16.95	5	16.71	16.95	-2	2,767	-0.07%
2022/09/21	1	17.10	0	0.00	16.85	1	2,643	0.04%
2022/09/20	6	17.27	3	17.25	17.25	3	2,612	0.11%
2022/09/19	0	0.00	4	16.91	16.80	-4	2,547	-0.16%
2022/09/16	7	17.60	2	17.68	17.30	5	2,490	0.20%
2022/09/15	8	18.11	3	17.90	17.85	5	2,403	0.21%
2022/09/14	112	18.58	103	18.32	18.20	9	2,290	0.39%	大買/大賣/
2022/09/13	19	18.01	19	17.87	17.95	0	1,901	0.00%
2022/09/12	1	18.15	2	17.98	17.85	-1	1,695	-0.06%
2022/09/08	27	17.89	18.9	17.90	18.00	8.1	1,559	0.52%
2022/09/07	34	17.08	40	17.19	17.90	-6	1,181	-0.51%
2022/09/06	6.6	16.58	22.5	16.75	16.75	-15.9	709	-2.24%
2022/09/05	2	15.40	2	15.20	15.25	0	510	0.00%
2022/09/01	1	15.40	0	0.00	15.40	1	507	0.20%
2022/08/29	2	15.30	0	0.00	15.30	2	506	0.39%
2022/08/25	0	0.00	11	15.90	15.80	-11	495	-2.22%
2022/08/23	20	15.70	0	0.00	15.60	20	484	4.13%
2022/08/22	0.1	15.80	0	0.00	15.70	0.1	483	0.02%
2022/08/19	0.5	15.90	0	0.00	15.80	0.5	478	0.10%
2022/08/18	0.4	15.80	0	0.00	15.70	0.4	472	0.09%
2022/08/16	0.5	15.10	0	0.00	15.05	0.5	410	0.12%
2022/08/15	0	15.15	0	0.00	15.10	0	404	0.00%
2022/08/12	1.5	15.02	0	0.00	14.95	1.5	394	0.38%
2022/08/11	0.5	15.05	0	0.00	14.95	0.5	384	0.13%
2022/08/09	0.3	14.70	0	0.00	14.70	0.3	378	0.09%
2022/08/08	3	14.70	0	0.00	14.70	3	378	0.79%
2022/08/05	10	15.25	0	0.00	14.80	10	377	2.65%
2022/08/01	0.2	14.45	0	0.00	14.35	0.2	366	0.05%
2022/07/22	1	14.75	0	0.00	14.70	1	348	0.29%
2022/07/19	0.5	14.90	0	0.00	14.80	0.5	362	0.14%
2022/07/11	0	14.35	0	0.00	14.25	0	374	0.00%
2022/06/16	0	0.00	5	15.30	15.30	-5	379	-1.32%
2022/06/09	5	15.90	0	0.00	16.00	5	384	1.30%
2022/06/01	5	15.70	0	0.00	15.70	5	406	1.23%
2022/05/30	0	0.00	2	15.55	15.50	-2	406	-0.49%
2022/05/24	2	15.43	0	0.00	15.35	2	424	0.47%
2022/05/11	0.5	15.10	0	0.00	15.10	0.5	480	0.10%
2022/04/28	0.3	15.55	0	0.00	15.50	0.3	533	0.06%
2022/04/21	0	0.00	1	16.30	16.30	-1	545	-0.18%
2022/04/07	1	16.00	0	0.00	16.00	1	635	0.16%
2022/04/01	0	15.90	0	0.00	15.70	0	732	0.00%
2022/03/31	0.1	15.95	0	0.00	15.90	0.1	737	0.01%
2022/03/04	0	0.00	1	16.50	16.55	-1	834	-0.12%
2022/03/02	0	16.90	0	0.00	16.65	0	849	0.00%
2022/02/18	1	16.85	0	0.00	17.05	1	908	0.11%
2022/02/15	3	16.90	3	16.85	16.85	0	932	0.00%
2022/02/14	2	17.05	0	0.00	16.90	2	932	0.21%
2022/02/11	5	16.80	5	17.09	17.10	0	930	0.00%
2022/02/09	0	0.00	8	16.35	16.40	-8	886	-0.90%
2022/02/07	0	16.00	0	0.00	16.10	0	891	0.00%
2022/01/24	0	16.10	0	0.00	16.00	0	893	0.00%
2022/01/19	2	16.40	2	16.40	16.40	0	900	0.00%
2022/01/18	4	16.60	0	0.00	16.60	4	903	0.44%
2022/01/07	1	16.85	3	16.85	16.85	-2	883	-0.23%
2022/01/05	1	17.60	0	0.00	17.35	1	865	0.12%
2022/01/04	4	17.25	0	0.00	17.40	4	851	0.47%
2021/12/30	0	0.00	5	17.10	17.10	-5	826	-0.60%
2021/12/29	0	0.00	4	17.10	17.15	-4	826	-0.48%
2021/12/23	0	0.00	1	17.10	17.05	-1	730	-0.14%
2021/12/21	5	16.90	1	16.80	16.80	4	742	0.54%
2021/12/20	5	16.90	0	0.00	16.75	5	749	0.67%
2021/12/17	0	0.00	1	17.05	16.85	-1	749	-0.13%
2021/12/14	1	17.10	0	0.00	16.95	1	735	0.14%
2021/12/09	0	0.00	100	16.94	16.95	-100	717	-13.95%
2021/11/29	0	0.00	6	15.90	16.30	-6	715	-0.84%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/18	2	17.15	4.1	17.37	17.15	-2.1	702	-0.30%
2021/11/12	11	16.78	1	16.80	16.80	10	675	1.48%
2021/10/28	0	0.00	1	16.30	16.35	-1	950	-0.11%
2021/10/27	0	0.00	2	16.20	16.25	-2	957	-0.21%
2021/10/26	1	16.00	0	0.00	15.90	1	982	0.10%
2021/10/15	0	0.00	2	15.20	15.25	-2	1,343	-0.15%
2021/09/30	0	0.00	3	16.02	16.15	-3	1,959	-0.15%
2021/09/29	3	16.05	0	0.00	15.95	3	2,005	0.15%
2021/09/27	3	16.60	0	0.00	16.45	3	2,163	0.14%
2021/09/06	0	17.55	0	0.00	16.70	0	2,825	0.00%
2021/08/18	0	0.00	10	16.75	16.85	-10	2,938	-0.34%
2021/08/16	0	0.00	1	16.35	16.50	-1	2,939	-0.03%
2021/08/12	1	17.20	1	17.40	17.40	0	2,917	0.00%
2021/08/11	1	17.25	0	0.00	17.25	1	2,930	0.03%
2021/08/09	2	18.10	1	18.40	18.05	1	2,958	0.03%
2021/08/06	13	18.80	0	0.00	18.75	13	2,951	0.44%
2021/08/05	6	19.03	0	0.00	19.25	6	2,943	0.20%
2021/07/30	0	0.00	1	19.00	18.85	-1	2,998	-0.03%
2021/07/27	20	20.60	4	20.25	20.20	16	3,059	0.52%
2021/07/26	0	0.00	1	20.55	20.70	-1	3,114	-0.03%
2021/07/22	0	0.00	54	19.74	20.10	-54	3,434	-1.57%
2021/07/21	2	19.35	0	0.00	19.15	2	3,477	0.06%
2021/07/16	2	20.00	0	0.00	20.10	2	3,887	0.05%
2021/07/14	0	0.00	27	20.33	20.45	-27	4,053	-0.67%
2021/07/13	62	20.05	0	0.00	19.95	62	4,109	1.51%
2021/07/12	2	20.28	8.1	20.44	20.30	-6.1	4,051	-0.15%
2021/07/09	0	0.00	30	19.60	19.55	-30	3,959	-0.76%
2021/07/08	1	19.50	0	0.00	19.85	1	3,978	0.03%
2021/07/07	25	19.15	0	0.00	19.20	25	4,017	0.62%
2021/07/06	0.1	19.90	9	19.69	19.65	-8.9	4,113	-0.22%
2021/07/05	1	19.85	0	0.00	19.95	1	4,146	0.02%
2021/07/01	8	19.00	0	0.00	18.85	8	4,254	0.19%
2021/06/29	1	19.25	0	0.00	19.05	1	4,291	0.02%
2021/06/25	1	19.50	0	0.00	19.20	1	4,372	0.02%
2021/06/24	1	19.70	0	0.00	19.60	1	4,372	0.02%
2021/06/23	7	19.61	18	19.91	19.95	-11	4,363	-0.25%
2021/06/22	10	19.20	0	0.00	19.10	10	4,258	0.23%
2021/06/21	33	18.73	1	18.65	19.55	32	4,263	0.75%
2021/06/18	10	18.80	0	0.00	18.90	10	4,428	0.23%
2021/06/11	1	18.05	0	0.00	17.85	1	5,529	0.02%
2021/06/02	0	0.00	4	17.36	17.40	-4	6,045	-0.07%
2021/05/26	0	0.00	1	17.00	17.00	-1	6,147	-0.02%
2021/05/25	4	16.90	0	0.00	16.75	4	6,304	0.06%
2021/05/17	2	14.20	2	14.95	14.45	0	6,327	0.00%
2021/05/14	16	16.09	16	15.98	15.70	0	6,299	0.00%
2021/05/13	1	15.60	0	0.00	15.85	1	6,295	0.02%
2021/05/11	0	0.00	9	17.40	17.05	-9	6,198	-0.15%
2021/05/06	1	17.80	0	0.00	17.80	1	6,212	0.02%
2021/05/05	7	18.01	0	0.00	18.00	7	6,214	0.11%
2021/05/04	5	18.40	5	17.50	18.10	0	6,179	0.00%
2021/05/03	30	20.38	0	0.00	19.05	30	6,082	0.49%
2021/04/29	15	21.52	26	21.04	20.50	-11	5,987	-0.18%
2021/04/28	5	20.92	2	20.85	21.00	3	5,612	0.05%
2021/04/27	0	0.00	1	21.00	21.00	-1	5,568	-0.02%
2021/04/26	2	20.85	0	0.00	20.40	2	5,476	0.04%
2021/04/23	0	0.00	1.1	20.93	20.70	-1.1	5,424	-0.02%
2021/04/22	7	22.46	15.1	22.00	21.00	-8.1	5,370	-0.15%
2021/04/20	2.1	20.65	14	21.17	20.60	-11.9	4,902	-0.24%
2021/04/16	2	20.40	1	20.10	20.20	1	4,730	0.02%
2021/04/08	6	19.98	10	20.00	20.00	-4	4,720	-0.08%
2021/04/07	12	19.83	7	19.96	20.15	5	4,651	0.11%
2021/04/06	2	19.25	11	19.25	19.20	-9	4,490	-0.20%
2021/04/01	1	18.95	0	0.00	19.15	1	4,467	0.02%
2021/03/31	2	18.88	0	0.00	18.85	2	4,447	0.04%
2021/03/29	1	19.05	0	0.00	19.00	1	4,471	0.02%
2021/03/25	11	19.01	7	19.16	18.90	4	4,401	0.09%
2021/03/24	11	19.15	0	0.00	19.15	11	4,309	0.26%
2021/03/23	56	20.66	4	20.43	19.45	52	4,205	1.24%
2021/03/22	63	21.01	61	20.82	20.75	2	3,963	0.05%
2021/03/19	31	20.82	14	20.40	21.15	17	3,608	0.47%
2021/03/18	0	0.00	8	19.30	19.25	-8	3,134	-0.26%
2021/03/17	4	19.50	4	19.29	19.55	0	3,085	0.00%
2021/03/16	10	18.85	4	18.76	18.65	6	2,891	0.21%
2021/03/15	3	19.00	0	0.00	19.05	3	2,842	0.11%
2021/03/12	36	19.18	26	19.12	18.95	10	2,795	0.36%
2021/03/11	11	18.29	0	0.00	18.40	11	2,585	0.43%
2021/03/08	2	17.65	0	0.00	17.55	2	2,565	0.08%
2021/03/05	0	0.00	2	18.10	17.70	-2	2,574	-0.08%
2021/03/03	1	17.55	0	0.00	17.80	1	2,530	0.04%
2021/02/25	7	17.99	7	18.19	17.75	0	2,587	0.00%
2021/02/23	1	17.85	0	0.00	17.90	1	2,465	0.04%
2021/02/19	3	17.15	0	0.00	17.55	3	2,422	0.12%
2021/02/01	0	0.00	17	15.85	15.80	-17	2,502	-0.68%
2021/01/29	1	16.60	1	16.60	16.20	0	2,481	0.00%
2021/01/28	3	17.25	3	16.95	16.70	0	2,482	0.00%
2021/01/20	0	0.00	2	17.25	16.45	-2	2,477	-0.08%
2021/01/15	0	0.00	5	17.15	17.10	-5	2,525	-0.20%
2021/01/14	5	17.60	0	0.00	17.60	5	2,515	0.20%
2021/01/13	2	17.40	0	0.00	17.35	2	2,567	0.08%
2021/01/07	8	18.34	8	18.60	18.35	0	3,254	0.00%
2021/01/06	55	18.88	40	19.14	19.00	15	3,299	0.45%
2021/01/05	2	18.70	7	18.68	18.70	-5	3,184	-0.16%
2020/12/30	4	18.00	0	0.00	17.95	4	3,482	0.11%
2020/12/28	5	17.90	14	17.75	18.05	-9	3,514	-0.26%
2020/12/25	0	0.00	10	17.63	17.60	-10	3,500	-0.29%
2020/12/24	14	18.11	0	0.00	17.95	14	3,481	0.40%
2020/12/23	10	17.48	1	17.40	17.75	9	3,350	0.27%
2020/12/22	8	17.15	12	17.55	16.90	-4	3,344	-0.12%
2020/12/14	0	0.00	5	17.28	17.30	-5	3,373	-0.15%
2020/12/10	10	17.70	12	18.13	17.70	-2	3,330	-0.06%
2020/12/07	3	18.62	0	0.00	18.70	3	3,305	0.09%
2020/12/01	0	0.00	26	18.23	18.30	-26	3,222	-0.81%
2020/11/27	2	18.80	0	0.00	18.55	2	3,251	0.06%
2020/11/26	6	18.68	0	0.00	18.75	6	3,326	0.18%
2020/11/25	0	0.00	2	18.60	18.10	-2	3,314	-0.06%
2020/11/23	4	18.00	0	0.00	18.10	4	3,336	0.12%
2020/11/11	6	18.00	10	17.85	17.90	-4	3,659	-0.11%
2020/11/10	8	17.60	1	17.60	17.60	7	3,595	0.19%
2020/11/05	5	17.45	7	17.42	17.45	-2	3,645	-0.05%
2020/11/04	6	17.65	1	17.60	17.40	5	3,672	0.14%
2020/11/03	5	17.60	5	17.63	17.60	0	3,743	0.00%
2020/11/02	2	17.30	0	0.00	17.20	2	3,760	0.05%
2020/10/30	0	0.00	37	17.62	17.65	-37	3,788	-0.98%
2020/10/29	0	0.00	1	17.75	17.85	-1	3,819	-0.03%
2020/10/28	4	18.38	0	0.00	18.20	4	3,899	0.10%
2020/10/26	0	0.00	10	18.85	18.55	-10	3,984	-0.25%
2020/10/23	17	18.95	0	0.00	18.95	17	4,222	0.40%
2020/10/22	20	19.00	0	0.00	19.30	20	4,382	0.46%
2020/10/21	0	0.00	2	19.30	19.15	-2	4,385	-0.05%
2020/10/20	0	0.00	7	18.96	19.00	-7	4,356	-0.16%
2020/10/19	9	19.21	16.8	19.03	19.45	-7.8	4,317	-0.18%
2020/10/16	13	19.48	8	19.11	18.80	5	4,208	0.12%
2020/10/15	10	19.74	3	19.38	19.10	7	4,026	0.17%
2020/10/14	1	18.85	21	19.06	19.00	-20	3,739	-0.53%
2020/10/13	32	18.94	13	18.44	18.95	19	3,634	0.52%
2020/10/12	1	17.90	0	0.00	18.10	1	3,556	0.03%
2020/10/08	8	18.22	1	18.20	18.10	7	3,520	0.20%
2020/10/07	0	0.00	1	18.20	18.20	-1	3,418	-0.03%
2020/10/06	0	0.00	4	17.75	17.75	-4	3,117	-0.13%
2020/10/05	2	16.20	0	0.00	16.15	2	3,063	0.07%
2020/09/30	10	15.45	2	16.40	16.40	8	3,074	0.26%
2020/09/29	0	0.00	1	15.80	15.65	-1	3,076	-0.03%
2020/09/25	4	16.10	0	0.00	15.90	4	3,145	0.13%
2020/09/23	0	0.00	7	16.80	16.90	-7	3,127	-0.22%
2020/09/17	0	0.00	2	16.90	16.80	-2	3,225	-0.06%
2020/09/16	0	0.00	1	16.55	16.60	-1	3,184	-0.03%
2020/09/14	1	16.25	1	16.10	16.20	0	3,202	0.00%
2020/09/11	4	16.18	0	0.00	16.15	4	3,236	0.12%
2020/09/10	4	16.81	0	0.00	16.75	4	3,199	0.13%
2020/09/07	0	0.00	21	17.18	17.00	-21	3,188	-0.66%
2020/09/04	3	16.77	0	0.00	16.80	3	3,187	0.09%
2020/09/03	0	0.00	1	17.25	17.15	-1	3,416	-0.03%
2020/09/02	0	0.00	15	17.00	16.85	-15	3,373	-0.44%
2020/09/01	18	17.29	7	16.94	16.95	11	3,364	0.33%
2020/08/28	5	16.80	13	17.05	16.75	-8	3,238	-0.25%
2020/08/27	0	0.00	1	16.55	16.50	-1	3,201	-0.03%
2020/08/26	1	16.25	0	0.00	16.25	1	3,167	0.03%
2020/08/25	5	16.10	8	16.30	16.30	-3	3,148	-0.10%
2020/08/24	0	0.00	1	16.20	16.05	-1	3,145	-0.03%
2020/08/21	6	16.05	0	0.00	16.00	6	3,234	0.19%
2020/08/20	5	16.15	15	15.72	16.10	-10	3,219	-0.31%
2020/08/19	20	16.60	0	0.00	16.20	20	3,110	0.64%
2020/08/18	1	16.90	0	0.00	16.65	1	3,070	0.03%
2020/08/17	2	16.85	20	17.01	16.90	-18	3,026	-0.59%
2020/08/14	4	16.30	6	16.53	16.25	-2	2,873	-0.07%
2020/08/13	11	16.08	0	0.00	15.90	11	2,832	0.39%
2020/08/12	5	16.32	1	16.30	16.35	4	2,815	0.14%
2020/08/11	3	15.80	5	16.00	15.75	-2	2,784	-0.07%
2020/08/07	1	16.50	2	16.40	16.55	-1	2,711	-0.04%
2020/08/06	6	15.77	1	15.80	15.70	5	2,595	0.19%
2020/08/05	10	15.95	18	15.90	16.00	-8	2,570	-0.31%
2020/08/04	10	16.20	0	0.00	16.10	10	2,546	0.39%
2020/08/03	6	16.36	11	16.39	16.30	-5	2,499	-0.20%
2020/07/31	0	0.00	1	15.70	15.70	-1	2,407	-0.04%
2020/07/30	1	14.90	2	15.45	15.65	-1	2,356	-0.04%
2020/07/29	10	15.46	0	0.00	14.85	10	2,288	0.44%
2020/07/28	0	0.00	19	15.29	15.50	-19	2,037	-0.93%
2020/07/24	0	0.00	1	14.65	14.35	-1	1,926	-0.05%
2020/07/21	0	0.00	20	14.36	14.65	-20	1,866	-1.07%
2020/07/20	40	14.37	26	14.18	14.60	14	1,798	0.78%
2020/07/17	0	0.00	1	14.00	13.75	-1	1,730	-0.06%
2020/07/15	5	13.90	5	13.80	13.85	0	1,697	0.00%
2020/07/14	1	13.90	0	0.00	13.80	1	1,761	0.06%
2020/07/08	0	0.00	4	13.95	14.20	-4	1,784	-0.22%
2020/07/07	0	0.00	1	14.05	13.95	-1	1,769	-0.06%
2020/07/01	1	13.95	1	13.80	13.70	0	1,775	0.00%
2020/06/23	4	13.45	0	0.00	13.35	4	1,695	0.24%
2020/06/19	18	13.45	0	0.00	13.20	18	1,712	1.05%
2020/06/15	1	12.95	1	13.00	12.80	0	1,752	0.00%
2020/06/12	1	12.80	1	12.90	13.05	0	1,762	0.00%
2020/06/10	2	14.03	1	14.00	14.00	1	1,754	0.06%
2020/06/09	1	13.35	1	13.35	13.20	0	1,546	0.00%
2020/06/08	1	13.20	6	13.30	13.35	-5	1,580	-0.32%
2020/06/04	6	13.40	1	13.50	13.40	5	1,562	0.32%
2020/06/03	3.1	13.51	0	0.00	13.50	3.1	1,567	0.20%
2020/06/02	1	13.30	1	13.25	13.25	0	1,551	0.00%
2020/05/28	10	13.40	14	13.51	13.20	-4	1,539	-0.26%
2020/05/27	4	13.00	1	13.00	13.05	3	1,450	0.21%
2020/05/20	0	0.00	1	12.80	12.70	-1	1,421	-0.07%
2020/05/19	0	0.00	7	12.65	12.75	-7	1,421	-0.49%
2020/05/18	0	0.00	9	12.52	12.55	-9	1,420	-0.63%
2020/05/15	1	12.70	0	0.00	12.40	1	1,422	0.07%
2020/05/14	0	0.00	5	12.80	12.60	-5	1,412	-0.35%
2020/05/04	1	12.95	0	0.00	12.90	1	1,374	0.07%
2020/04/29	0	0.00	2	13.25	13.20	-2	1,344	-0.15%
2020/04/28	0	0.00	1	13.15	13.15	-1	1,335	-0.07%
2020/04/23	0	0.00	3	13.05	13.05	-3	1,358	-0.22%
2020/04/22	0	0.00	3	12.52	12.95	-3	1,358	-0.22%
2020/04/21	2	12.95	3	12.92	12.65	-1	1,351	-0.07%
2020/04/20	3	13.40	0	0.00	13.15	3	1,344	0.22%
2020/04/17	5	13.35	10	13.41	13.30	-5	1,357	-0.37%
2020/04/16	0	13.25	0	0.00	13.15	0	1,295	0.00%
2020/04/15	2	12.90	0	0.00	12.80	2	1,287	0.16%
2020/04/14	5	12.55	0	0.00	12.80	5	1,268	0.39%
2020/04/13	1	12.10	5	12.16	12.10	-4	1,246	-0.32%
2020/04/10	1	12.15	1	12.25	12.20	0	1,244	0.00%
2020/04/08	3	12.43	3	12.35	12.30	0	1,256	0.00%
2020/03/31	4	10.90	2	10.95	10.95	2	1,176	0.17%
2020/03/26	1	10.55	0	0.00	10.55	1	1,144	0.09%
2020/03/24	0	0.00	2	9.78	9.94	-2	1,123	-0.18%
2020/03/23	1	9.15	0	0.00	9.20	1	1,128	0.09%
2020/03/20	1	9.79	1	10.10	9.95	0	1,103	0.00%
2020/03/18	0	0.00	1	10.45	10.55	-1	1,034	-0.10%
2020/03/17	1	9.87	4	10.19	10.15	-3	1,024	-0.29%
2020/03/16	0	0.00	10	10.05	10.05	-10	992	-1.01%
2020/03/13	7	11.01	0	0.00	11.10	7	968	0.72%
2020/03/12	4	12.53	0	0.00	12.20	4	907	0.44%
2020/03/09	3	14.00	4	14.03	13.80	-1	865	-0.12%
2020/03/03	1	14.60	2	14.68	14.50	-1	889	-0.11%
2020/03/02	0	0.00	1	14.45	14.35	-1	896	-0.11%
2020/02/27	4	14.53	0	0.00	14.55	4	912	0.44%
2020/02/25	4	14.93	1	14.85	14.95	3	925	0.32%
2020/02/21	5	15.15	0	0.00	15.30	5	929	0.54%
2020/02/20	5	15.20	0	0.00	15.30	5	929	0.54%
2020/02/19	2	15.35	0	0.00	15.15	2	934	0.21%
2020/02/18	1	15.10	0	0.00	15.10	1	935	0.11%
2020/02/12	0	0.00	1	15.30	15.30	-1	958	-0.10%
2020/02/11	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/10	2	14.90	0	0.00	14.80	2	976	0.20%
2020/02/04	2	15.50	2	15.50	15.50	0	1,049	0.00%
2020/02/03	2	15.00	0	0.00	15.30	2	1,020	0.20%
2020/01/30	24	16.04	0	0.00	15.90	24	1,123	2.14%
2020/01/20	0	0.00	8	17.30	17.40	-8	1,200	-0.67%
2020/01/17	6	17.14	0	0.00	17.15	6	1,217	0.49%
2020/01/16	1	17.10	0	0.00	17.20	1	1,279	0.08%
2020/01/14	3	17.30	0	0.00	17.30	3	1,398	0.21%
2020/01/13	2	17.45	0	0.00	17.45	2	1,391	0.14%
2020/01/03	2	16.75	0	0.00	16.90	2	1,409	0.14%
2020/01/02	0	0.00	1	16.70	16.75	-1	1,399	-0.07%
2019/12/30	0	0.00	1	16.70	16.55	-1	1,429	-0.07%
2019/12/27	0	0.00	1	16.55	16.60	-1	1,439	-0.07%
2019/12/23	2	16.40	0	0.00	16.35	2	1,709	0.12%
2019/12/20	1	16.60	0	0.00	16.35	1	1,749	0.06%
2019/12/18	0	0.00	1	16.95	16.70	-1	1,772	-0.06%
2019/12/13	1	16.60	0	0.00	16.35	1	1,763	0.06%
2019/12/12	0	0.00	4	16.65	16.60	-4	1,755	-0.23%
2019/12/10	0	0.00	1	16.95	16.85	-1	1,748	-0.06%
2019/12/05	1	16.70	0	0.00	16.65	1	1,748	0.06%
2019/12/04	2	16.55	0	0.00	16.55	2	1,748	0.11%
2019/12/02	3	16.75	0	0.00	16.85	3	1,768	0.17%
2019/11/26	0	0.00	2	17.75	17.55	-2	1,845	-0.11%
2019/11/21	0	0.00	3	16.95	16.95	-3	1,814	-0.17%
2019/11/15	0	0.00	100	16.64	16.65	-100	1,818	-5.50%
2019/11/11	2	16.60	0	0.00	16.65	2	1,817	0.11%
2019/11/08	4	17.20	0	0.00	17.30	4	1,794	0.22%
2019/11/07	13	17.15	0	0.00	17.15	13	1,783	0.73%
2019/11/06	5	17.30	0	0.00	17.10	5	1,773	0.28%
2019/10/31	0	0.00	13	18.13	17.65	-13	1,695	-0.77%
2019/10/30	2	18.15	17	18.31	18.15	-15	1,652	-0.91%
2019/10/29	2	18.20	13	18.18	18.20	-11	1,623	-0.68%
2019/10/28	81	18.71	48	18.83	19.00	33	1,527	2.16%
2019/10/24	27	17.66	46	17.96	17.70	-19	1,426	-1.33%
2019/10/23	50	18.02	20	17.96	18.00	30	1,397	2.15%
2019/10/18	6	17.20	0	0.00	17.15	6	1,281	0.47%
2019/10/17	3	17.40	0	0.00	17.40	3	1,269	0.24%
2019/10/15	2	17.43	0	0.00	17.10	2	1,275	0.16%
2019/10/08	0	0.00	15	17.30	17.05	-15	1,285	-1.17%
2019/10/02	0	0.00	15	17.35	17.35	-15	1,327	-1.13%
2019/10/01	0	0.00	6	17.25	17.25	-6	1,283	-0.47%
2019/09/27	99	17.34	74	17.08	16.85	25	1,245	2.01%
2019/09/26	36	17.38	33	17.47	17.65	3	1,123	0.27%
2019/09/25	8	17.14	3	16.83	16.85	5	1,053	0.47%
2019/09/24	1	16.60	6	16.82	16.60	-5	1,006	-0.50%
2019/09/19	1	16.30	2	16.20	16.25	-1	957	-0.10%
2019/09/18	1	16.30	0	0.00	16.25	1	957	0.10%
2019/09/17	2	16.30	1	16.40	16.30	1	951	0.11%
2019/09/09	1	16.80	0	0.00	16.85	1	933	0.11%
2019/09/06	0	0.00	1	16.95	16.80	-1	927	-0.11%
2019/09/05	1	16.65	31	16.71	16.85	-30	906	-3.31%
2019/09/04	0	0.00	11	16.78	16.80	-11	889	-1.24%
2019/09/03	17	16.50	6	16.45	16.60	11	872	1.26%
2019/09/02	1	16.50	2	16.38	16.40	-1	858	-0.12%
2019/08/30	3	17.00	17	17.24	16.45	-14	835	-1.67%
2019/08/29	1	16.05	2	16.15	16.05	-1	750	-0.13%
2019/08/28	1	16.20	0	0.00	16.05	1	728	0.14%
2019/08/26	1	16.15	0	0.00	16.10	1	714	0.14%
2019/08/20	0	0.00	1	16.20	16.20	-1	691	-0.14%
2019/08/07	2	15.30	0	0.00	15.15	2	711	0.28%
2019/07/31	0	0.00	15	16.15	16.25	-15	763	-1.97%
2019/07/30	1	16.25	0	0.00	16.15	1	771	0.13%
2019/07/29	4	16.81	1	16.40	16.45	3	801	0.37%
2019/07/26	0	0.00	3	16.52	16.70	-3	793	-0.38%
2019/07/25	2	16.55	8	16.41	16.25	-6	824	-0.73%
2019/07/22	1	16.05	0	0.00	16.20	1	1,018	0.10%
2019/07/17	5	16.40	4	16.55	16.10	1	1,059	0.09%
2019/07/16	2	16.30	0	0.00	16.50	2	1,068	0.19%
2019/07/15	2	16.40	2	16.30	16.45	0	1,079	0.00%
2019/07/12	5	16.46	3	16.30	16.35	2	1,094	0.18%
2019/07/11	3	16.37	12	16.27	16.65	-9	1,094	-0.82%
2019/07/10	1	15.05	0	0.00	15.15	1	1,040	0.10%
2019/07/09	6	15.15	0	0.00	15.05	6	1,057	0.57%
2019/07/04	0	0.00	3	15.10	15.10	-3	1,085	-0.28%
2019/07/02	0	0.00	3	15.15	15.20	-3	1,150	-0.26%
2019/06/27	7	14.97	0	0.00	15.00	7	1,253	0.56%
2019/06/26	3	14.70	0	0.00	14.75	3	1,488	0.20%
2019/06/05	0	0.00	1	14.65	14.50	-1	1,767	-0.06%
2019/06/03	0	0.00	5	14.20	14.40	-5	1,779	-0.28%
2019/05/31	3	14.60	0	0.00	14.60	3	1,779	0.17%
2019/05/30	1	14.50	0	0.00	14.50	1	1,796	0.06%
2019/05/27	2	14.35	0	0.00	14.25	2	1,809	0.11%
2019/05/15	0	0.00	8	15.25	15.15	-8	2,032	-0.39%
2019/05/14	2	14.75	0	0.00	14.95	2	2,032	0.10%
2019/05/13	1	14.95	1	14.80	14.95	0	2,026	0.00%
2019/05/10	0	0.00	5	16.25	15.70	-5	1,984	-0.25%
2019/05/07	10	16.40	0	0.00	16.30	10	1,967	0.51%
2019/04/30	11	17.17	11	17.35	17.25	0	1,862	0.00%
2019/04/29	3	17.27	4	17.11	17.15	-1	1,842	-0.05%
2019/04/26	25	17.21	29	17.27	17.00	-4	1,797	-0.22%
2019/04/25	3	16.45	0	0.00	16.85	3	1,619	0.19%
2019/04/18	0	0.00	3	16.70	16.00	-3	1,528	-0.20%
2019/04/17	0	0.00	2	16.65	16.55	-2	1,522	-0.13%
2019/04/15	0	0.00	1	16.00	15.90	-1	1,417	-0.07%
2019/04/10	2	15.80	10	15.60	15.80	-8	1,394	-0.57%
2019/04/09	3	15.93	1	16.20	15.70	2	1,385	0.14%
2019/04/08	1	15.80	2	15.70	15.90	-1	1,343	-0.07%
2019/04/03	0	0.00	5	15.80	15.80	-5	1,316	-0.38%
2019/04/02	1	15.60	1	15.80	15.90	0	1,291	0.00%
2019/04/01	2	15.50	0	0.00	15.50	2	1,253	0.16%
2019/03/29	15	16.04	3	15.90	15.80	12	1,207	0.99%
2019/03/28	20	15.50	20	15.48	15.40	0	975	0.00%
2019/03/26	0	0.00	10	14.60	14.65	-10	873	-1.14%
2019/03/19	10	14.30	0	0.00	14.35	10	836	1.20%
2019/03/18	0	0.00	1	14.40	14.45	-1	822	-0.12%
2019/03/13	0	0.00	1	14.30	14.20	-1	773	-0.13%
2019/03/08	1	14.00	0	0.00	13.90	1	783	0.13%
2019/03/05	1	14.35	1	14.65	14.30	0	786	0.00%
2019/03/04	1	14.35	0	0.00	14.30	1	770	0.13%
2019/02/20	2	15.10	0	0.00	15.05	2	735	0.27%
2019/02/19	2	14.75	2	14.90	14.95	0	608	0.00%
2019/02/14	3	14.20	1	14.10	14.25	2	537	0.37%
2019/01/04	0	0.00	1	12.80	12.70	-1	570	-0.18%
2019/01/03	10	13.20	11	13.17	13.05	-1	608	-0.16%
2018/12/24	1	13.10	0	0.00	13.15	1	693	0.14%
2018/12/18	1	13.65	0	0.00	13.70	1	720	0.14%
2018/12/12	0	0.00	1	14.70	14.65	-1	709	-0.14%
2018/12/05	0.2	15.00	0	0.00	14.95	0.2	716	0.03%
2018/12/04	1	14.95	0	0.00	15.05	1	733	0.14%
2018/12/03	0	0.00	14	15.43	15.45	-14	728	-1.92%
2018/11/08	2	14.85	0	0.00	14.55	2	967	0.21%
2018/11/05	2	14.30	0	0.00	14.40	2	1,008	0.20%
2018/10/26	0	0.00	1	12.85	12.75	-1	1,014	-0.10%
2018/10/19	3	13.65	0	0.00	13.70	3	1,105	0.27%
2018/10/09	5	14.95	0	0.00	15.00	5	1,135	0.44%
2018/10/04	4	16.25	0	0.00	16.30	4	1,351	0.30%
2018/10/02	10	17.00	0	0.00	16.60	10	1,410	0.71%
2018/09/27	6	16.20	0	0.00	16.25	6	1,584	0.38%
2018/09/20	3	16.30	0	0.00	16.35	3	1,918	0.16%
2018/09/10	7	16.06	0	0.00	15.95	7	2,417	0.29%
2018/09/04	1	18.35	0	0.00	17.90	1	2,932	0.03%
2018/08/15	0	0.00	1	16.10	16.55	-1	5,064	-0.02%
2018/08/13	1	16.25	0	0.00	15.70	1	5,044	0.02%
2018/07/30	0	0.00	10	17.05	17.00	-10	4,955	-0.20%
2018/07/26	2	17.05	7	17.16	17.00	-5	4,939	-0.10%
2018/07/25	3	16.65	0	0.00	16.60	3	4,913	0.06%
2018/07/13	5	17.45	0	0.00	17.45	5	4,860	0.10%
2018/07/05	0	0.00	9	16.30	16.15	-9	4,419	-0.20%
2018/07/03	14	17.14	3	17.50	16.45	11	4,369	0.25%
2018/06/28	0	0.00	2	18.65	18.55	-2	4,151	-0.05%
2018/06/26	1	20.55	10	19.95	19.80	-9	4,032	-0.22%
2018/06/25	1	20.30	2	20.35	20.30	-1	3,948	-0.03%
2018/06/22	0	0.00	2	22.50	21.60	-2	3,876	-0.05%
2018/06/21	2	21.45	0	0.00	22.00	2	3,799	0.05%
2018/06/20	0	0.00	2	20.70	21.00	-2	3,700	-0.05%
2018/06/19	1	21.50	50	21.33	21.35	-49	3,653	-1.34%
2018/06/14	1	22.15	1	22.15	22.15	0	3,560	0.00%
2018/06/13	61	22.95	33	22.63	22.50	28	3,474	0.81%
2018/06/12	5	22.31	1	21.50	21.90	4	3,191	0.13%
2018/06/11	0	0.00	2	21.75	21.50	-2	3,069	-0.07%
2018/06/08	5	21.85	0	0.00	21.85	5	3,002	0.17%
2018/06/07	6	22.40	15	22.35	22.40	-9	2,933	-0.31%
2018/06/06	86	21.97	90	22.00	22.40	-4	2,543	-0.16%
2018/06/04	3	20.77	0	0.00	20.65	3	2,125	0.14%
2018/06/01	10	20.87	3	20.67	20.85	7	2,076	0.34%
2018/05/31	2	21.38	0	0.00	20.50	2	2,025	0.10%
2018/05/30	0	0.00	6	20.73	21.05	-6	1,945	-0.31%
2018/05/29	4	21.50	17	21.58	21.20	-13	1,859	-0.70%
2018/05/28	6	21.64	49	20.84	21.50	-43	1,643	-2.62%
2018/05/25	20	19.62	24	19.73	19.80	-4	1,344	-0.30%
2018/05/24	34	18.50	38	18.50	18.95	-4	1,103	-0.36%
2018/05/22	0	0.00	3	17.15	17.10	-3	951	-0.32%
2018/04/27	0	0.00	1	15.75	15.90	-1	1,109	-0.09%
2018/04/26	0	0.00	2	16.00	15.55	-2	1,107	-0.18%
2018/04/25	2	16.20	1	16.15	16.15	1	1,102	0.09%
2018/04/02	3	16.85	1	16.80	16.90	2	1,038	0.19%
2018/03/19	0	0.00	3	18.00	17.80	-3	1,128	-0.27%
2018/03/12	13	17.79	13	17.95	17.40	0	1,102	0.00%
2018/03/09	3	17.38	0	0.00	17.55	3	1,046	0.29%
2018/03/06	0	0.00	1	16.75	17.15	-1	1,008	-0.10%
2018/03/02	1	16.80	0	0.00	16.75	1	993	0.10%
2018/03/01	0	0.00	2	17.40	17.35	-2	981	-0.20%
2018/02/27	0	0.00	2	16.90	17.15	-2	959	-0.21%
2018/02/12	1	15.65	1	15.55	15.60	0	941	0.00%
2018/02/09	0	0.00	1	15.35	15.55	-1	947	-0.11%
2018/02/08	1	15.75	0	0.00	15.75	1	947	0.11%
2018/02/07	2	15.93	2	15.90	15.75	0	956	0.00%
2018/02/05	3	16.50	0	0.00	16.75	3	938	0.32%
2018/02/02	0	0.00	2	16.95	16.90	-2	934	-0.21%
2018/01/30	0	0.00	1	16.75	16.60	-1	896	-0.11%
2018/01/29	2	16.98	2	16.85	16.80	0	925	0.00%
2018/01/25	0	0.00	4	16.35	16.30	-4	901	-0.44%
2018/01/24	0	0.00	2	16.25	16.25	-2	914	-0.22%
2018/01/23	1	16.10	0	0.00	16.20	1	1,014	0.10%
2018/01/22	1	16.20	1	16.30	16.20	0	1,106	0.00%
2018/01/19	1	16.15	1	16.30	16.10	0	1,113	0.00%
2018/01/18	1	16.20	1	16.35	16.20	0	1,126	0.00%
2018/01/17	1	16.10	0	0.00	16.40	1	1,146	0.09%
2018/01/09	1	16.55	2	16.60	16.55	-1	1,305	-0.08%
2018/01/08	2	17.05	1	17.25	17.00	1	1,338	0.07%
2018/01/03	0	0.00	1	16.70	16.65	-1	1,324	-0.08%
2018/01/02	1	16.45	0	0.00	16.55	1	1,323	0.08%