輔信 (2405)-富邦-新店券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
1,849張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	18.90	3	18.95	19.05	-2	4,964	-0.04%
2025/01/22	0	0.00	2	19.23	19.30	-2	5,010	-0.04%
2025/01/20	5	19.36	0	0.00	19.25	5	5,423	0.09%
2025/01/17	2	19.35	0	0.00	19.40	2	5,977	0.03%
2025/01/15	0	0.00	3	19.60	19.25	-3	6,154	-0.05%
2025/01/14	2	18.90	2	19.00	19.05	0	6,122	0.00%
2025/01/13	2	18.90	0	0.00	18.90	2	6,122	0.03%
2025/01/10	5	19.96	13	19.94	19.85	-8	6,113	-0.13%
2025/01/09	13	19.95	0	0.00	19.70	13	6,103	0.21%
2025/01/08	3	20.43	0	0.00	20.40	3	6,094	0.05%
2025/01/07	2	21.15	8	20.88	20.70	-6	6,081	-0.10%
2025/01/06	1	20.80	0	0.00	21.10	1	6,092	0.02%
2025/01/03	1	21.50	11	21.14	20.75	-10	6,105	-0.16%
2025/01/02	4	21.58	3	21.40	21.15	1	6,086	0.02%
2024/12/31	1	20.95	2	20.95	20.90	-1	6,043	-0.02%
2024/12/30	6	21.39	2	21.50	21.15	4	6,045	0.07%
2024/12/27	0	0.00	2	20.95	20.90	-2	6,012	-0.03%
2024/12/26	12	21.47	206	21.67	21.20	-194	5,990	-3.24%	大賣/鉅額交易
2024/12/25	1	21.25	16	21.17	21.15	-15	5,879	-0.26%
2024/12/24	25	21.02	19	21.45	21.05	6	5,873	0.10%
2024/12/23	26	20.92	26	21.21	21.20	0	5,759	0.00%
2024/12/20	1	20.05	5	20.20	20.00	-4	5,618	-0.07%
2024/12/19	0	0.00	1	19.65	19.95	-1	5,612	-0.02%
2024/12/18	0	0.00	1	19.80	20.00	-1	5,629	-0.02%
2024/12/17	9	20.09	5	19.95	19.95	4	5,637	0.07%
2024/12/16	1	20.00	2	19.50	19.55	-1	5,620	-0.02%
2024/12/13	20	20.00	1	20.10	20.00	19	5,607	0.34%
2024/12/12	1	20.30	0	0.00	20.30	1	5,587	0.02%
2024/12/11	0	0.00	0.1	20.50	20.60	-0.1	5,595	0.00%
2024/12/10	2	20.63	9	20.49	20.50	-7	5,635	-0.12%
2024/12/09	16	21.05	35	21.39	21.00	-19	5,638	-0.34%
2024/12/06	84.3	22.01	63	22.14	22.10	21.3	5,497	0.39%
2024/12/05	4	21.44	4	21.40	21.40	0	5,103	0.00%
2024/12/04	5.1	21.56	3	21.53	21.45	2.1	5,077	0.04%
2024/12/03	69	21.57	89.1	21.64	21.55	-20.1	5,024	-0.40%
2024/12/02	1	20.15	4	20.44	20.65	-3	4,769	-0.06%
2024/11/29	10	19.80	0	0.00	20.05	10	4,777	0.21%
2024/11/28	11	20.01	9	20.03	19.90	2	4,861	0.04%
2024/11/27	3	20.52	6	20.58	20.30	-3	4,921	-0.06%
2024/11/26	1	21.00	1	21.30	20.95	0	5,030	0.00%
2024/11/25	0	0.00	2	21.03	21.00	-2	5,343	-0.04%
2024/11/22	16	21.17	4.1	21.02	20.90	12	5,463	0.22%
2024/11/21	11.1	21.01	11	20.98	20.90	0.1	5,420	0.00%
2024/11/20	35	21.21	51	21.10	20.95	-16	5,412	-0.29%
2024/11/19	7	20.31	5	20.26	20.30	2	5,321	0.04%
2024/11/18	16	20.34	10	20.54	20.25	6	5,480	0.11%
2024/11/15	22	20.91	3	20.88	20.85	19	5,740	0.33%
2024/11/14	32	21.15	38	21.23	21.10	-6	5,712	-0.11%
2024/11/13	12	21.10	21.8	20.73	20.40	-9.8	5,553	-0.18%
2024/11/12	0	0.00	6	20.40	20.35	-6	5,613	-0.11%
2024/11/11	4	21.00	4	20.85	20.60	0	5,618	0.00%
2024/11/08	11	20.86	9	21.03	20.70	2	5,622	0.04%
2024/11/07	2	20.95	57	21.11	20.90	-55	5,666	-0.97%
2024/11/06	15	20.95	16	20.86	20.90	-1	5,751	-0.02%
2024/11/05	7	20.99	37	20.64	21.10	-30	5,784	-0.52%
2024/11/04	6	20.90	2	20.30	20.25	4	5,789	0.07%
2024/11/01	29	21.09	9.1	21.06	21.20	19.9	5,862	0.34%
2024/10/30	3	20.45	0	0.00	20.55	3	5,784	0.05%
2024/10/29	5	20.00	26	20.20	20.05	-21	5,842	-0.36%
2024/10/28	8	20.82	5	20.98	20.50	3	5,839	0.05%
2024/10/25	249	21.85	33	21.53	21.45	216	5,803	3.72%	大買/鉅額交易
2024/10/24	95.1	21.48	129	21.56	21.50	-33.9	5,598	-0.61%	大賣/
2024/10/23	7	20.21	12	20.25	20.40	-5	5,114	-0.10%
2024/10/22	35	20.52	46	20.33	20.20	-11	5,150	-0.21%
2024/10/21	0	0.00	3	19.53	19.55	-3	5,186	-0.06%
2024/10/18	13	19.51	9	19.30	19.20	4	5,292	0.08%
2024/10/17	1	19.90	7	19.74	19.65	-6	5,408	-0.11%
2024/10/16	2	19.15	5	19.13	19.10	-3	5,515	-0.05%
2024/10/15	18	19.10	1	19.60	19.00	17	5,732	0.30%
2024/10/14	1	19.40	6	19.33	19.55	-5	5,936	-0.08%
2024/10/11	14	19.49	39	19.39	19.25	-25	6,419	-0.39%
2024/10/09	20	19.65	31	19.69	19.55	-11	6,800	-0.16%
2024/10/07	7	20.61	13	20.47	20.45	-6	9,320	-0.06%
2024/10/04	12	19.69	2	19.75	19.65	10	9,462	0.11%
2024/10/01	0	0.00	4	20.10	20.10	-4	10,322	-0.04%
2024/09/30	1	20.15	0	0.00	19.90	1	11,579	0.01%
2024/09/27	5	20.04	0	0.00	20.05	5	12,408	0.04%
2024/09/26	0	0.00	3	20.32	19.95	-3	12,560	-0.02%
2024/09/25	5	20.12	2	20.13	20.10	3	12,576	0.02%
2024/09/24	3	19.87	4	19.90	19.95	-1	12,681	-0.01%
2024/09/23	1	19.95	5	20.07	20.05	-4	12,680	-0.03%
2024/09/20	0.5	20.20	0	0.00	20.00	0.5	12,696	0.00%
2024/09/19	2.1	20.17	2	20.20	20.20	0.1	12,725	0.00%
2024/09/18	4	20.06	10	20.05	19.90	-6	12,766	-0.05%
2024/09/16	3.5	20.21	4	20.35	20.10	-0.5	12,923	0.00%
2024/09/13	18	19.92	2	19.90	19.90	16	12,942	0.12%
2024/09/12	8	19.69	23	19.62	19.65	-15	13,055	-0.11%
2024/09/11	4	19.20	1	19.20	19.20	3	13,124	0.02%
2024/09/10	12	19.93	1	20.40	19.65	11	13,101	0.08%
2024/09/06	8	20.16	6	20.43	20.40	2	13,137	0.02%
2024/09/05	2	20.20	1	20.35	20.00	1	13,134	0.01%
2024/09/04	46	20.16	9	20.38	20.10	37	13,178	0.28%
2024/09/03	6	22.03	3	21.97	21.85	3	13,153	0.02%
2024/09/02	7	22.16	1	22.40	22.00	6	13,212	0.05%
2024/08/30	21	22.79	17	22.52	22.30	4	13,314	0.03%
2024/08/29	43	22.83	12	22.75	22.90	31	13,471	0.23%
2024/08/28	15	23.01	17	22.96	22.60	-2	13,563	-0.01%
2024/08/27	50	22.53	48	22.79	23.05	2	13,763	0.01%
2024/08/26	7	21.36	24	21.74	21.80	-17	14,436	-0.12%
2024/08/23	18	20.93	18	20.90	21.25	0	14,907	0.00%
2024/08/22	2	21.65	8	21.49	21.45	-6	15,257	-0.04%
2024/08/21	5	21.85	5	21.89	21.80	0	15,900	0.00%
2024/08/20	22	22.29	13	22.35	22.05	9	16,081	0.06%
2024/08/19	48	22.22	17.6	22.18	22.30	30.4	16,105	0.19%
2024/08/16	2	20.93	5	20.80	20.75	-3	16,299	-0.02%
2024/08/15	3	20.38	1	20.50	20.45	2	16,300	0.01%
2024/08/14	14.5	20.68	7	20.49	20.55	7.5	16,308	0.05%
2024/08/13	8	20.99	1	21.00	21.00	7	16,264	0.04%
2024/08/12	1	21.20	46	20.94	21.00	-45	16,409	-0.27%
2024/08/09	8	20.86	7.5	20.79	20.80	0.5	16,978	0.00%
2024/08/08	22	20.51	9	20.34	20.25	13	17,349	0.07%
2024/08/07	55	20.40	37	20.50	20.55	18	17,238	0.10%
2024/08/06	7	18.88	6	18.44	18.70	1	17,211	0.01%
2024/08/05	57.1	20.01	4	20.11	19.90	53.1	17,105	0.31%
2024/08/02	4	22.28	30	21.98	22.10	-26	17,000	-0.15%
2024/08/01	29	23.43	14	23.33	23.20	15	16,965	0.09%
2024/07/31	4	22.36	5	22.79	22.65	-1	16,859	-0.01%
2024/07/30	6	22.36	1	21.85	22.50	5	16,816	0.03%
2024/07/29	5	22.56	8	22.35	22.05	-3	16,747	-0.02%
2024/07/26	6	22.38	4	22.33	22.55	2	16,666	0.01%
2024/07/23	7.1	23.33	7	23.43	23.15	0.1	16,620	0.00%
2024/07/22	28	23.17	110	23.73	22.90	-82	16,554	-0.50%	大賣/
2024/07/19	7.1	24.15	33	24.11	23.85	-26	16,383	-0.16%
2024/07/18	9	24.42	6	24.39	24.30	3	16,298	0.02%
2024/07/17	9	25.20	10	25.32	25.10	-1	16,192	-0.01%
2024/07/16	16.1	25.14	53	25.15	24.90	-37	16,146	-0.23%
2024/07/15	24	26.06	75	25.97	25.60	-51	16,034	-0.32%
2024/07/12	67.9	26.70	74	27.00	26.45	-6.1	15,842	-0.04%
2024/07/11	46	26.30	30	25.95	25.85	16	15,432	0.10%
2024/07/10	258.6	26.92	258.1	26.83	26.65	0.5	15,203	0.00%	大買/大賣/
2024/07/09	190.3	27.39	95.1	27.54	26.25	95.2	14,530	0.66%	大買/
2024/07/08	3	27.90	24	27.90	27.90	-21	12,872	-0.16%
2024/07/05	39	24.84	138	24.75	25.40	-99	12,754	-0.78%	大賣/
2024/07/04	301.1	23.52	130.3	23.32	23.10	170.8	12,034	1.42%	大買/大賣/鉅額交易
2024/07/03	118.3	22.11	100	22.04	22.25	18.3	10,825	0.17%	大買/
2024/07/02	9	21.33	5	21.13	20.95	4	10,208	0.04%
2024/07/01	21	20.67	13	20.87	20.50	8	10,071	0.08%
2024/06/28	24	20.98	23	20.95	20.70	1	10,043	0.01%
2024/06/27	1	20.30	3	20.08	20.05	-2	9,962	-0.02%
2024/06/26	9	20.46	40	20.50	20.20	-31	9,966	-0.31%
2024/06/25	1	20.30	0	0.00	20.45	1	10,000	0.01%
2024/06/24	2.5	20.26	2	20.25	20.10	0.5	10,233	0.00%
2024/06/21	38	20.99	6	20.72	20.75	32	10,270	0.31%
2024/06/20	2	20.50	7	20.40	20.45	-5	10,157	-0.05%
2024/06/18	15	20.90	15.2	20.82	20.90	-0.2	10,967	0.00%
2024/06/17	12	20.47	5.3	20.59	20.60	6.7	11,396	0.06%
2024/06/14	1	20.15	24	20.61	20.70	-23	11,414	-0.20%
2024/06/13	2	20.15	13	20.05	20.05	-11	11,383	-0.10%
2024/06/12	12	19.84	6	19.97	20.00	6	11,400	0.05%
2024/06/11	3	19.97	34	20.13	19.95	-31	11,416	-0.27%
2024/06/07	8	20.63	6.2	20.74	20.65	1.8	11,410	0.02%
2024/06/06	11	20.49	12	20.67	20.40	-1	11,387	-0.01%
2024/06/05	21	21.29	59	21.00	20.80	-38	11,347	-0.33%
2024/06/04	73	21.74	15	21.29	21.25	58	11,363	0.51%
2024/06/03	48	21.46	18	21.50	21.55	30	11,306	0.27%
2024/05/31	54	21.16	82	20.93	20.85	-28	11,308	-0.25%
2024/05/30	208	22.59	55	21.77	21.30	153	11,116	1.38%	大買/鉅額交易
2024/05/29	18	22.20	79	22.79	23.35	-61	10,260	-0.59%
2024/05/28	110	21.49	51	21.45	21.25	59	9,786	0.60%	大買/
2024/05/27	74	21.61	140	21.38	21.05	-66	9,638	-0.68%	大賣/
2024/05/24	20	20.31	15	20.33	20.35	5	9,374	0.05%
2024/05/23	20	19.99	53	19.87	19.90	-33	9,941	-0.33%
2024/05/22	52	20.32	114	20.25	20.15	-62	10,407	-0.60%	大賣/
2024/05/21	20	19.10	14	19.19	19.35	6	10,106	0.06%
2024/05/20	23.1	19.01	0	19.00	18.90	23.1	10,246	0.22%
2024/05/17	5	19.04	2	19.18	19.00	3	11,214	0.03%
2024/05/16	6	19.18	20	19.38	19.05	-14	11,528	-0.12%
2024/05/15	107	19.59	61	19.69	19.65	46	11,754	0.39%	大買/
2024/05/14	15	19.21	47	18.87	19.45	-32	11,389	-0.28%
2024/05/13	1	17.60	3	17.68	17.70	-2	10,975	-0.02%
2024/05/10	13	17.53	4	17.58	17.80	9	10,973	0.08%
2024/05/09	1	18.00	1	18.40	17.95	0	10,940	0.00%
2024/05/08	1	17.90	0	0.00	17.95	1	10,944	0.01%
2024/05/07	1	17.70	1	17.90	17.85	0	10,956	0.00%
2024/05/06	2	17.80	1	18.00	17.70	1	10,960	0.01%
2024/05/03	1	17.85	11	17.86	17.80	-10	10,985	-0.09%
2024/05/02	0	0.00	10	18.00	17.95	-10	11,032	-0.09%
2024/04/30	3	17.90	0	0.00	17.90	3	11,077	0.03%
2024/04/29	2	18.13	50.8	18.01	18.05	-48.8	11,138	-0.44%
2024/04/26	2	17.98	0	0.00	17.90	2	11,255	0.02%
2024/04/25	7	17.77	0	0.00	17.80	7	11,338	0.06%
2024/04/24	63	17.93	0	0.00	17.95	63	11,460	0.55%
2024/04/23	5	17.50	34	17.54	17.50	-29	11,593	-0.25%
2024/04/22	3	17.50	5	17.58	17.35	-2	12,099	-0.02%
2024/04/19	4	18.15	8	18.05	18.05	-4	12,123	-0.03%
2024/04/18	2	18.70	0	0.00	18.65	2	12,085	0.02%
2024/04/17	7	18.76	0	0.00	18.70	7	12,082	0.06%
2024/04/16	63	18.31	20	18.21	18.10	43	12,067	0.36%
2024/04/15	9	19.74	6	19.35	19.20	3	11,977	0.03%
2024/04/12	8	19.69	25	19.94	19.95	-17	11,939	-0.14%
2024/04/11	0	0.00	7	19.56	19.50	-7	11,835	-0.06%
2024/04/10	5	19.69	5	19.61	19.60	0	11,896	0.00%
2024/04/09	0	0.00	5	19.21	19.20	-5	11,990	-0.04%
2024/04/08	29	19.36	10	19.23	19.10	19	12,006	0.16%
2024/04/03	0	0.00	2	18.90	18.85	-2	11,959	-0.02%
2024/04/02	1	19.35	3	19.22	19.15	-2	12,401	-0.02%
2024/04/01	4	19.30	9.3	19.33	19.25	-5.3	13,872	-0.04%
2024/03/29	4	19.22	4	19.10	19.10	0	15,061	0.00%
2024/03/28	2	19.45	6	19.38	19.20	-4	15,340	-0.03%
2024/03/27	8	19.63	20	19.64	19.35	-12	15,290	-0.08%
2024/03/26	5	19.25	1	18.80	18.70	4	15,017	0.03%
2024/03/25	6	19.13	0	0.00	19.20	6	14,966	0.04%
2024/03/22	8	19.04	3	19.10	19.00	5	14,960	0.03%
2024/03/21	127	20.03	73.1	19.82	19.40	54	14,837	0.36%	大買/
2024/03/20	80.4	19.76	121	19.99	20.40	-40.7	14,056	-0.29%	大賣/
2024/03/19	6	18.63	2	18.85	18.55	4	13,657	0.03%
2024/03/18	85	18.58	13	18.66	18.80	72	13,687	0.53%
2024/03/15	9	18.22	4	18.10	18.20	5	13,685	0.04%
2024/03/14	1	18.30	4	18.30	18.25	-3	13,739	-0.02%
2024/03/13	19.2	18.58	18	18.49	18.50	1.2	14,020	0.01%
2024/03/12	0.3	19.15	11	19.06	19.05	-10.7	14,044	-0.08%
2024/03/11	6	18.84	1.1	18.81	18.85	4.9	14,037	0.04%
2024/03/08	32.1	18.59	9	18.69	18.50	23.1	14,043	0.16%
2024/03/07	55	19.26	15	19.26	19.05	40	14,091	0.28%
2024/03/06	11	19.84	19	20.09	19.90	-8	14,414	-0.06%
2024/03/05	92	19.79	22.2	19.72	19.85	69.9	14,325	0.49%
2024/03/04	29	20.27	32	20.21	20.15	-3	14,294	-0.02%
2024/03/01	26	20.15	8	20.08	20.05	18	14,364	0.13%
2024/02/29	39	20.37	1	20.50	20.45	38	14,458	0.26%
2024/02/27	19	20.52	73	20.56	20.50	-54	14,422	-0.37%
2024/02/26	175	21.30	200.2	21.28	21.10	-25.1	14,292	-0.18%	大買/大賣/
2024/02/23	39.6	20.48	58.4	20.61	20.55	-18.8	14,304	-0.13%
2024/02/22	19	19.41	19	19.54	19.30	0	14,664	0.00%
2024/02/21	10	19.02	4	19.10	19.15	6	14,812	0.04%
2024/02/20	115	19.42	198	19.72	18.80	-83	14,974	-0.55%	大買/大賣/
2024/02/19	37	19.40	87	19.28	19.10	-50	13,972	-0.36%
2024/02/16	43	18.63	102	18.92	18.80	-59	13,595	-0.43%	大賣/
2024/02/15	66	17.96	66	18.16	18.15	0	13,208	0.00%
2024/02/05	7	16.91	0	0.00	16.90	7	12,984	0.05%