國碩 (2406)-富邦-新店券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	17.25	4	16.90	16.90	6	1,713	0.35%
2024/11/20	0.2	16.85	0	0.00	16.75	0.2	1,712	0.01%
2024/11/19	4	16.95	6	16.94	16.90	-2	1,751	-0.11%
2024/11/18	0	0.00	7	17.04	16.90	-7	1,801	-0.39%
2024/11/15	17	17.40	17	17.75	17.25	0	1,815	0.00%
2024/11/14	1.2	16.74	0	0.00	16.70	1.2	1,831	0.07%
2024/11/13	1	17.30	1	17.40	17.30	0	1,876	0.00%
2024/11/12	2	17.40	5	17.40	17.40	-3	1,950	-0.15%
2024/11/11	0	17.70	0	0.00	17.85	0	1,999	0.00%
2024/11/08	8	18.21	0	0.00	17.75	8	2,013	0.40%
2024/11/07	2	18.28	0	0.00	18.25	2	2,026	0.10%
2024/11/01	0	18.45	0	0.00	18.90	0	2,233	0.00%
2024/10/29	2	18.45	1	18.55	18.40	1	2,252	0.04%
2024/10/25	2	18.75	2	18.73	18.65	0	2,302	0.00%
2024/10/24	2	18.70	0	0.00	18.55	2	2,356	0.08%
2024/10/22	1.1	18.80	0	0.00	18.80	1.1	2,529	0.04%
2024/10/21	0	0.00	1	18.85	18.80	-1	2,650	-0.04%
2024/10/18	7.1	18.93	2	18.85	18.90	5.1	2,772	0.18%
2024/10/16	1	18.70	1.3	18.76	18.75	-0.3	2,926	-0.01%
2024/10/15	6	18.77	0	0.00	18.60	6	3,026	0.20%
2024/10/11	2	18.65	0	0.00	18.65	2	3,619	0.06%
2024/10/09	0	0.00	6	18.80	18.85	-6	3,878	-0.15%
2024/10/07	0	0.00	2	20.00	20.00	-2	4,346	-0.05%
2024/10/04	0	20.40	0	0.00	20.30	0	4,559	0.00%
2024/10/01	12	20.79	4	20.66	20.80	8	4,871	0.16%
2024/09/30	0	0.00	2	20.35	20.10	-2	5,083	-0.04%
2024/09/27	2	20.45	0	0.00	20.30	2	5,613	0.04%
2024/09/26	10	19.90	0	0.00	19.55	10	6,930	0.14%
2024/09/25	0	19.60	1	19.55	19.65	-1	7,279	-0.01%
2024/09/24	0	0.00	7	19.52	19.40	-7	8,827	-0.08%
2024/09/23	0	0.00	32	19.68	19.65	-32	9,419	-0.34%
2024/09/20	4	19.69	2	19.70	19.60	2	10,041	0.02%
2024/09/19	17	19.51	0	0.00	19.50	17	10,514	0.16%
2024/09/18	1	19.40	1	19.35	19.40	0	10,655	0.00%
2024/09/16	22	19.55	0	0.00	19.40	22	10,997	0.20%
2024/09/12	2	19.08	2	19.10	19.15	0	11,083	0.00%
2024/09/11	0	18.90	30	18.81	18.90	-30	11,112	-0.27%
2024/09/10	30	18.71	0	0.00	18.65	30	11,153	0.27%
2024/09/09	0	0.00	33	19.09	19.20	-33	11,160	-0.30%
2024/09/05	33.1	19.25	0	0.00	19.00	33.1	11,273	0.29%
2024/09/04	0.1	19.10	1	19.15	18.95	-1	11,342	-0.01%
2024/09/03	1	20.30	0	0.00	20.05	1	11,477	0.01%
2024/09/02	0	0.00	1	20.55	20.35	-1	11,487	-0.01%
2024/08/30	2	20.63	18	20.68	20.65	-16	11,491	-0.14%
2024/08/29	9	20.45	0	0.00	20.50	9	11,511	0.08%
2024/08/28	1	20.60	0	0.00	20.50	1	11,533	0.01%
2024/08/27	12	20.58	3	20.70	20.85	9	11,568	0.08%
2024/08/26	10.1	20.70	0	0.00	20.60	10.1	11,577	0.09%
2024/08/23	0	20.30	0	0.00	20.65	0	11,623	0.00%
2024/08/22	4	20.75	1	21.00	20.75	3	11,681	0.03%
2024/08/21	1	20.90	1	20.75	20.75	0	11,719	0.00%
2024/08/20	2	20.80	5	21.14	20.90	-3	11,769	-0.03%
2024/08/19	0	0.00	1	20.70	20.45	-1	11,863	-0.01%
2024/08/16	1	20.60	2	20.68	20.60	-1	12,176	-0.01%
2024/08/15	5	20.70	0	0.00	20.55	5	12,219	0.04%
2024/08/14	1	21.70	17	21.97	21.30	-16	12,362	-0.13%
2024/08/13	0.1	21.15	4	21.63	21.65	-3.9	12,673	-0.03%
2024/08/12	5	22.08	6	22.12	22.10	-1	12,745	-0.01%
2024/08/09	3	21.85	10.1	21.92	21.75	-7.1	13,097	-0.05%
2024/08/08	0.1	21.45	4.2	21.55	21.40	-4.1	13,250	-0.03%
2024/08/07	3	21.43	5	21.50	21.50	-2	13,954	-0.01%
2024/08/06	14.1	19.88	5	19.94	20.20	9.1	14,038	0.06%
2024/08/05	16.2	20.30	51	20.58	20.20	-34.8	13,974	-0.25%
2024/08/02	4	22.74	6	22.85	22.40	-2	13,955	-0.01%
2024/08/01	23	23.61	9	23.47	23.40	14	13,991	0.10%
2024/07/31	0	0.00	12	23.45	23.40	-12	14,006	-0.09%
2024/07/30	36	23.08	16	23.01	23.55	20	14,014	0.14%
2024/07/29	8.4	23.30	6	23.02	22.90	2.4	14,007	0.02%
2024/07/26	20.1	23.34	16.7	23.36	23.30	3.4	14,056	0.02%
2024/07/23	14.1	24.71	18	24.19	23.95	-3.9	14,019	-0.03%
2024/07/22	12	24.87	32	25.31	24.90	-20	13,922	-0.14%
2024/07/19	42	25.40	43.3	25.76	25.40	-1.3	13,812	-0.01%
2024/07/18	12	25.77	63	25.83	25.65	-51	13,725	-0.37%
2024/07/17	57	26.46	15	26.44	26.30	42	13,649	0.31%
2024/07/16	35.6	26.66	13	26.55	26.30	22.6	13,628	0.17%
2024/07/15	17	26.99	2.2	27.00	27.00	14.8	13,599	0.11%
2024/07/12	27.3	27.88	29	28.00	27.55	-1.7	13,534	-0.01%
2024/07/11	14	27.40	152	27.44	27.20	-138	13,181	-1.05%	大賣/鉅額交易
2024/07/10	84.2	27.00	10	27.18	26.65	74.2	12,995	0.57%
2024/07/09	37	26.11	24.2	26.30	26.60	12.8	12,841	0.10%
2024/07/08	58	26.75	39	27.01	26.50	19	12,871	0.15%
2024/07/05	22	27.76	36.2	28.09	27.70	-14.2	13,264	-0.11%
2024/07/04	17.2	27.76	37.2	27.81	27.50	-20	13,034	-0.15%
2024/07/03	90.4	27.38	59	27.54	27.60	31.4	12,678	0.25%
2024/07/02	171.3	27.39	163.2	27.80	27.80	8.1	12,145	0.07%	大買/大賣/
2024/07/01	52.1	26.38	50	26.37	26.20	2.1	10,770	0.02%
2024/06/28	143.6	27.11	102.8	26.87	26.35	40.8	10,413	0.39%	大買/大賣/
2024/06/27	32.5	26.23	104.2	26.96	27.40	-71.7	8,877	-0.81%	大賣/
2024/06/26	36.1	24.94	109	25.01	24.95	-72.9	8,333	-0.87%	大賣/
2024/06/25	110.3	23.95	68	23.93	23.65	42.3	7,821	0.54%	大買/
2024/06/24	9.1	23.61	1	23.60	23.10	8.1	7,369	0.11%
2024/06/21	12	23.90	249	23.92	23.55	-237	7,297	-3.25%	大賣/鉅額交易
2024/06/20	1	21.80	0	0.00	22.20	1	7,041	0.01%
2024/06/19	42	21.69	4	21.75	21.65	38	7,348	0.52%
2024/06/18	0	22.10	1	22.20	22.15	-1	7,468	-0.01%
2024/06/17	2	22.40	0	0.00	22.35	2	7,470	0.03%
2024/06/14	0	22.10	12	22.18	22.05	-12	7,446	-0.16%
2024/06/13	0	0.00	0.3	22.15	22.10	-0.3	7,434	0.00%
2024/06/12	83	22.39	4	22.22	22.15	79	7,417	1.06%
2024/06/11	100	22.97	21	23.09	22.80	79	7,352	1.07%
2024/06/07	11	22.77	128	22.44	23.10	-117	7,333	-1.60%	大賣/鉅額交易
2024/06/06	34	21.81	4	21.80	21.80	30	7,403	0.41%
2024/06/05	23	21.83	2	21.88	22.00	21	7,486	0.28%
2024/06/04	29	21.87	3	21.90	21.85	26	7,475	0.35%
2024/06/03	41	22.30	2	22.25	22.10	39	7,454	0.52%
2024/05/31	0	0.00	91	22.49	22.35	-91	7,422	-1.23%
2024/05/30	35	22.15	0	0.00	22.20	35	7,386	0.47%
2024/05/29	35	22.54	9	22.54	22.60	26	7,407	0.35%
2024/05/28	26	22.69	33	22.60	22.65	-7	7,367	-0.10%
2024/05/27	28	22.11	10.6	22.08	22.10	17.4	7,301	0.24%
2024/05/24	0	0.00	5	22.08	22.15	-5	7,260	-0.07%
2024/05/23	8	22.98	8	23.41	22.60	0	7,211	0.00%
2024/05/22	13	23.66	78	23.64	23.70	-65	7,066	-0.92%
2024/05/21	18	22.12	6	22.05	22.25	12	6,734	0.18%
2024/05/20	29	22.41	3	23.43	22.35	26	6,651	0.39%
2024/05/17	36	22.68	46	22.91	22.75	-10	6,448	-0.16%
2024/05/16	8	21.14	18	21.36	21.30	-10	6,099	-0.16%
2024/05/15	43.5	22.92	278.7	23.18	21.60	-235.2	5,966	-3.94%	大賣/鉅額交易
2024/05/14	63	22.53	65	22.57	22.80	-2	5,595	-0.04%
2024/05/13	174	22.32	139	22.39	22.50	35	5,411	0.65%	大買/大賣/
2024/05/10	30	21.40	37	21.69	21.85	-7	4,676	-0.15%
2024/05/09	0	20.05	1	20.30	19.90	-1	4,536	-0.02%
2024/05/08	2.5	19.32	0	0.00	19.80	2.5	4,517	0.06%
2024/05/07	61.1	19.74	0	0.00	19.55	61.1	4,490	1.36%
2024/05/06	77.1	20.64	0	0.00	20.35	77.1	4,417	1.75%
2024/05/03	43.3	21.05	46	21.12	21.10	-2.7	4,388	-0.06%
2024/05/02	11	20.90	1	21.15	21.20	10	4,345	0.23%
2024/04/30	202.7	21.12	101	21.21	20.95	101.7	4,321	2.35%	大買/大賣/鉅額交易
2024/04/29	0	0.00	87	20.65	20.80	-87	4,227	-2.06%
2024/04/26	21.1	20.15	0	0.00	20.20	21.1	4,204	0.50%
2024/04/25	72	20.31	0	0.00	20.25	72	4,175	1.72%
2024/04/24	0	0.00	80	20.74	20.50	-80	4,162	-1.92%
2024/04/23	43	20.25	0	0.00	20.20	43	4,136	1.04%
2024/04/22	42	20.28	100	20.82	20.45	-58	4,181	-1.39%
2024/04/19	102	20.50	53	21.02	20.50	49	4,302	1.14%	大買/
2024/04/18	67	20.97	22	21.15	21.00	45	4,222	1.07%
2024/04/17	4	20.85	188	20.94	21.00	-184	4,161	-4.42%	大賣/鉅額交易
2024/04/16	94	20.19	5	20.35	20.00	89	4,073	2.18%
2024/04/15	115	20.75	9	20.81	20.65	106	3,988	2.66%	大買/鉅額交易
2024/04/12	18	20.75	40.8	21.46	20.95	-22.8	3,832	-0.60%
2024/04/11	62.8	21.14	57	20.96	21.35	5.8	3,583	0.16%
2024/04/10	20	19.59	6	20.64	20.80	14	2,948	0.47%
2024/04/08	0	0.00	70	19.14	19.15	-70	2,808	-2.49%
2024/04/02	38	19.06	0	0.00	18.90	38	2,765	1.37%
2024/04/01	16	18.98	1	19.15	18.90	15	2,745	0.55%
2024/03/29	28	19.13	2	19.05	19.05	26	2,714	0.96%
2024/03/28	3	19.90	61	19.72	19.50	-58	2,653	-2.19%
2024/03/27	21	19.30	2	19.18	19.25	19	2,538	0.75%
2024/03/26	48	19.59	0	0.00	19.30	48	2,503	1.92%
2024/03/25	74	19.73	126	19.51	19.60	-52	2,450	-2.12%	大賣/
2024/03/22	143	19.75	101	19.73	19.65	42	2,360	1.78%	大買/大賣/
2024/03/21	13	19.15	43	18.68	18.85	-30	2,011	-1.49%
2024/03/20	76	18.11	20	18.12	18.00	56	1,832	3.06%
2024/03/19	2	18.03	0	0.00	17.60	2	1,792	0.11%
2024/03/18	1	18.10	40	17.97	18.00	-39	1,772	-2.20%
2024/03/14	45	18.57	5	18.50	18.30	40	1,735	2.30%
2024/03/13	1	18.50	2	18.40	18.55	-1	1,704	-0.06%
2024/03/12	9	19.11	4	18.96	18.85	5	1,648	0.30%
2024/03/11	0	0.00	2	18.80	18.80	-2	1,413	-0.14%
2024/03/08	1	17.30	1	17.10	17.10	0	1,307	0.00%
2024/03/06	0	0.00	2	17.70	17.70	-2	1,293	-0.15%
2024/03/05	0	0.00	0.8	17.90	17.95	-0.8	1,290	-0.06%
2024/03/04	8	18.26	6	18.23	18.20	2	1,272	0.16%
2024/03/01	0	18.00	30.4	17.92	17.95	-30.4	1,209	-2.51%
2024/02/29	30	17.94	0	0.00	17.90	30	1,190	2.52%
2024/02/27	30	18.00	30	17.52	17.55	0	1,196	0.00%
2024/02/26	3	17.78	11.2	17.83	17.95	-8.2	1,219	-0.67%
2024/02/23	0	0.00	1	17.35	17.10	-1	1,200	-0.08%
2024/02/22	2	17.35	1	17.35	17.25	1	1,208	0.08%
2024/02/21	0	0.00	1	17.50	17.50	-1	1,221	-0.08%
2024/02/05	0.1	16.44	0	0.00	16.30	0.1	1,190	0.01%
2024/02/02	1	16.60	15	16.55	16.55	-14	1,185	-1.18%
2024/01/31	5.5	16.86	0	0.00	16.85	5.5	1,195	0.46%
2024/01/30	0	0.00	1	17.05	17.05	-1	1,203	-0.08%
2024/01/26	0	0.00	0.5	17.60	17.55	-0.5	1,227	-0.04%
2024/01/24	0	0.00	1.2	17.56	17.50	-1.2	1,292	-0.09%
2024/01/23	1	17.50	2.2	17.50	17.50	-1.2	1,530	-0.08%
2024/01/19	1	16.90	0	0.00	16.90	1	1,579	0.06%
2024/01/18	2	16.80	0	0.00	17.05	2	1,572	0.13%
2024/01/17	3	16.85	0	0.00	17.00	3	1,563	0.19%
2024/01/16	6.7	17.61	1	17.65	17.40	5.7	1,537	0.37%
2024/01/15	31	17.96	39.2	18.02	17.90	-8.2	1,476	-0.55%
2024/01/11	1.1	16.71	11	16.74	16.75	-9.9	1,299	-0.76%
2024/01/10	5	15.80	0	0.00	15.90	5	1,256	0.40%
2024/01/08	1	16.45	0	0.00	16.45	1	1,256	0.08%
2024/01/02	0	16.55	0	0.00	16.40	0	1,260	0.00%
2023/12/28	0	0.00	1	16.60	16.55	-1	1,279	-0.08%
2023/12/26	0	0.00	1	16.50	16.50	-1	1,276	-0.08%
2023/12/25	0	0.00	1	16.35	16.40	-1	1,280	-0.08%
2023/12/22	1	16.30	0	0.00	16.35	1	1,283	0.08%
2023/12/21	1	16.50	0	0.00	16.55	1	1,279	0.08%
2023/12/20	6.1	16.80	2	16.93	16.80	4.1	1,272	0.32%
2023/12/19	2	16.30	2	16.20	16.20	0	1,244	0.00%
2023/12/18	2	16.55	1	16.60	16.50	1	1,244	0.08%
2023/12/15	0	0.00	1	16.60	16.60	-1	1,250	-0.08%
2023/12/14	1	16.55	0	0.00	16.25	1	1,240	0.08%
2023/12/11	0	0.00	1	16.50	16.40	-1	1,223	-0.08%
2023/12/08	10	16.80	3	16.85	16.75	7	1,217	0.57%
2023/12/07	1	16.80	4	17.00	16.55	-3	1,217	-0.25%
2023/12/06	0	0.00	2	17.25	17.00	-2	1,213	-0.16%
2023/12/05	4	16.94	5	17.05	17.10	-1	1,203	-0.08%
2023/12/04	0	17.00	0	0.00	16.95	0	1,196	0.00%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/30	1	17.00	1	17.00	16.90	0	1,177	0.00%
2023/11/29	0	0.00	5	16.70	16.75	-5	1,167	-0.43%
2023/11/28	1	16.80	0	0.00	16.75	1	1,164	0.09%
2023/11/27	0	0.00	3	16.80	16.70	-3	1,170	-0.26%
2023/11/23	0	0.00	26	16.99	17.00	-26	1,143	-2.27%
2023/11/22	0	0.00	1	16.75	16.85	-1	1,102	-0.09%
2023/11/21	1	16.50	1	16.50	16.60	0	1,078	0.00%
2023/11/20	3	16.70	2	16.55	16.50	1	1,069	0.09%
2023/11/17	0	16.30	0	0.00	16.15	0	1,052	0.00%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,053	-0.19%
2023/11/15	1	16.40	1	16.20	16.30	0	1,044	0.00%
2023/11/14	0	0.00	1	15.90	15.95	-1	1,024	-0.10%
2023/11/13	1	15.70	0	0.00	15.70	1	1,023	0.10%
2023/11/10	0	0.00	3	15.70	15.60	-3	1,022	-0.29%
2023/11/09	4	15.78	1	15.90	15.70	3	1,036	0.29%
2023/11/08	2	16.10	0	0.00	16.00	2	1,049	0.19%
2023/11/07	1	16.10	3	16.18	16.10	-2	1,053	-0.19%
2023/11/06	4	16.29	5	16.24	16.05	-1	1,047	-0.10%
2023/11/03	0	0.00	1	15.70	15.60	-1	1,015	-0.10%
2023/11/02	3	15.65	0	0.00	15.55	3	1,009	0.30%
2023/11/01	22	15.81	23	15.98	15.65	-1	982	-0.10%
2023/10/31	44	16.92	40	16.73	16.70	4	915	0.44%
2023/10/30	12	16.25	0.1	16.30	16.30	11.9	673	1.77%
2023/10/26	2	15.10	0	0.00	14.80	2	606	0.33%
2023/10/24	6	15.13	1	15.20	15.05	5	614	0.81%
2023/10/23	1	15.20	1	15.05	15.00	0	620	0.00%
2023/10/20	1	14.25	4	14.30	14.40	-3	618	-0.49%
2023/10/19	0	0.00	1	14.60	14.70	-1	636	-0.16%
2023/10/16	0	0.00	1.2	15.00	15.00	-1.2	641	-0.19%
2023/10/12	0	14.70	0	0.00	14.95	0	662	0.00%
2023/10/11	0.1	14.75	0	0.00	14.60	0.1	676	0.01%
2023/10/06	1	14.95	5	14.90	14.90	-4	708	-0.56%
2023/10/05	3	15.00	6	14.83	15.00	-3	736	-0.41%
2023/10/04	15.1	14.44	1	14.70	14.50	14.1	744	1.89%
2023/10/03	0	15.15	1	15.05	14.90	-1	742	-0.13%
2023/09/27	2.1	14.91	1	14.95	14.95	1.1	807	0.14%
2023/09/26	1.2	15.20	0	0.00	15.00	1.2	817	0.14%
2023/09/22	2.1	15.15	1	15.25	15.15	1.1	845	0.13%
2023/09/21	1.2	15.17	1	15.20	15.25	0.2	857	0.02%
2023/09/20	0	0.00	5	15.42	15.25	-5	861	-0.58%
2023/09/15	1	15.65	0	0.00	15.60	1	899	0.11%
2023/09/14	0	0.00	1	15.70	15.75	-1	923	-0.11%
2023/09/13	0	15.50	0	0.00	15.50	0	934	0.00%
2023/09/12	0.1	15.60	0	0.00	15.40	0.1	949	0.01%
2023/09/11	1	15.75	0	0.00	15.65	1	964	0.10%
2023/09/07	0	0.00	1	16.15	16.05	-1	989	-0.10%
2023/09/05	2	16.25	0	0.00	16.25	2	1,008	0.20%
2023/09/01	1	16.35	0	0.00	16.35	1	1,021	0.10%
2023/08/28	0	16.00	0	0.00	15.80	0	1,056	0.00%
2023/08/25	0	0.00	1	15.85	15.95	-1	1,059	-0.09%
2023/08/24	0	0.00	1	15.80	15.60	-1	1,058	-0.09%
2023/08/23	0	15.70	2	15.60	15.60	-2	1,065	-0.19%
2023/08/22	1.1	15.80	1	16.00	15.65	0.1	1,071	0.01%
2023/08/18	0	0.00	1	15.90	15.80	-1	1,080	-0.09%
2023/08/17	0	0.00	1	15.90	15.80	-1	1,083	-0.09%
2023/08/16	2	15.80	0	0.00	15.80	2	1,086	0.18%
2023/08/15	0	0.00	1	15.65	16.00	-1	1,093	-0.09%
2023/08/11	0	16.15	0	0.00	15.85	0	1,081	0.00%
2023/08/10	0	16.35	0	0.00	16.10	0	1,076	0.00%
2023/08/09	0	16.45	2	16.40	16.45	-2	1,080	-0.19%
2023/08/08	0	0.00	1	16.40	16.30	-1	1,084	-0.09%
2023/08/07	0	16.50	0	0.00	16.50	0	1,099	0.00%
2023/07/31	1.1	16.80	0	0.00	16.80	1.1	1,147	0.10%
2023/07/28	0	0.00	3	16.75	16.85	-3	1,143	-0.26%
2023/07/27	1	16.75	0	0.00	16.70	1	1,147	0.09%
2023/07/26	0	16.50	0	0.00	16.30	0	1,148	0.00%
2023/07/25	3	16.40	0	0.00	16.50	3	1,145	0.26%
2023/07/24	0	16.50	0	0.00	16.35	0	1,137	0.00%
2023/07/21	0	16.80	0	0.00	16.65	0	1,127	0.00%
2023/07/14	0	16.85	0	0.00	16.70	0	1,420	0.00%
2023/07/13	2	16.65	0	0.00	16.65	2	1,448	0.14%
2023/07/12	3.1	17.10	0	0.00	17.05	3.1	1,420	0.22%
2023/07/11	1	17.45	0	0.00	17.45	1	1,413	0.07%
2023/07/10	0	17.60	0	0.00	17.40	0	1,438	0.00%
2023/07/03	0	18.20	0	0.00	18.15	0	1,423	0.00%
2023/06/29	1	18.10	2	18.05	18.10	-1	1,411	-0.07%
2023/06/28	1	18.10	0	0.00	18.00	1	1,410	0.07%
2023/06/27	0	18.25	0	0.00	18.10	0	1,423	0.00%
2023/06/21	1	18.25	1	18.35	18.45	0	1,456	0.00%
2023/06/20	26	18.40	28	18.43	18.35	-2	1,463	-0.14%
2023/06/19	0	0.00	1	18.25	18.05	-1	1,478	-0.07%
2023/06/15	0	0.00	0.4	18.20	18.10	-0.4	1,770	-0.02%
2023/06/14	0	0.00	11	18.09	18.10	-11	1,898	-0.58%
2023/06/07	4	18.55	3	18.50	18.55	1	1,972	0.05%
2023/06/05	2	18.65	0	0.00	18.60	2	2,016	0.10%
2023/06/01	0	0.00	3	18.23	18.15	-3	2,018	-0.15%
2023/05/30	0	0.00	0	18.39	18.20	0	2,018	0.00%
2023/05/26	2	18.15	0	0.00	18.05	2	2,015	0.10%
2023/05/23	4	18.45	0	0.00	18.40	4	2,022	0.20%
2023/05/22	0	18.40	0	0.00	18.40	0	2,030	0.00%
2023/05/15	0	0.00	3	18.10	18.05	-3	2,123	-0.14%
2023/05/09	3	18.42	2	18.60	18.25	1	2,099	0.05%
2023/05/08	1	18.80	0	0.00	18.75	1	2,076	0.05%
2023/05/05	1	18.90	0	0.00	18.90	1	2,078	0.05%
2023/05/03	1	19.15	1	19.10	19.10	0	2,124	0.00%
2023/04/28	0	0.00	0.1	19.19	19.05	-0.1	2,215	-0.01%
2023/04/27	0.5	19.50	0	0.00	18.95	0.5	2,219	0.02%
2023/04/26	7	19.05	7	19.10	19.10	0	2,210	0.00%
2023/04/25	0.1	19.15	0	0.00	18.90	0.1	2,204	0.00%
2023/04/21	0	0.00	60	19.60	19.50	-60	2,182	-2.75%
2023/04/20	3	20.23	0	0.00	19.95	3	2,153	0.14%
2023/04/19	72	20.76	76	20.78	20.55	-4	2,091	-0.19%
2023/04/18	1	19.85	0	0.00	19.85	1	1,891	0.05%
2023/04/17	0	20.00	0	0.00	19.80	0	1,863	0.00%
2023/04/13	30.1	20.30	0	0.00	20.10	30.1	1,881	1.60%
2023/04/12	33	20.11	0	0.00	20.05	33	1,848	1.78%
2023/04/10	0	20.00	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	20.05	0	0.00	19.85	0	1,823	0.00%
2023/04/06	0	20.02	0.1	20.00	19.80	-0.1	1,822	0.00%
2023/03/30	0	0.00	13	20.02	19.95	-13	1,820	-0.72%
2023/03/23	0	0.00	1	20.50	20.45	-1	1,816	-0.06%
2023/03/21	6	20.83	1	20.40	20.55	5	1,846	0.27%
2023/03/20	100	20.85	101	20.88	20.80	-1	1,873	-0.05%	大賣/
2023/03/17	9	19.98	17	20.02	20.05	-8	2,006	-0.40%
2023/03/16	1	19.75	0	0.00	19.10	1	2,004	0.05%
2023/03/15	0	0.00	3	19.70	19.65	-3	2,016	-0.15%
2023/03/08	0	0.00	13	20.23	20.30	-13	2,349	-0.55%
2023/03/07	0	0.00	23	20.12	20.05	-23	2,322	-0.99%
2023/03/06	1	20.00	10	19.95	20.00	-9	2,313	-0.39%
2023/03/03	0	0.00	3	19.65	19.60	-3	2,311	-0.13%
2023/03/02	0	0.00	4	19.45	19.45	-4	2,314	-0.17%
2023/02/23	10	20.00	0	20.10	20.00	10	2,315	0.43%
2023/02/22	0	0.00	1	19.85	19.75	-1	2,315	-0.04%
2023/02/20	10	20.05	12	20.05	20.05	-2	2,336	-0.09%
2023/02/17	0	0.00	6	20.02	19.95	-6	2,375	-0.25%
2023/02/16	25	20.06	2	20.10	20.00	23	2,371	0.97%
2023/02/14	1	19.45	0	0.00	19.45	1	2,289	0.04%
2023/02/08	0	0.00	0.1	19.70	19.65	-0.1	2,301	0.00%
2023/02/07	2	19.65	0	0.00	19.65	2	2,292	0.09%
2023/02/02	2	19.90	0	0.00	19.80	2	2,295	0.09%
2023/02/01	10	19.59	0	0.00	19.75	10	2,277	0.44%
2023/01/31	5	19.69	20	19.51	19.55	-15	2,256	-0.66%
2023/01/30	3	19.15	0	0.00	19.05	3	2,175	0.14%
2023/01/17	5	18.70	5	18.70	18.70	0	2,168	0.00%
2023/01/05	5	19.00	5	18.90	18.75	0	2,291	0.00%
2023/01/04	35	19.24	15	19.20	19.20	20	2,299	0.87%
2023/01/03	0	0.00	2	18.40	18.55	-2	2,274	-0.09%
2022/12/27	0	0.00	5	19.40	18.90	-5	2,296	-0.22%
2022/12/21	5	18.80	0	0.00	18.80	5	2,364	0.21%
2022/12/16	0	0.00	2	19.78	19.65	-2	2,416	-0.08%
2022/12/14	2	20.30	0	0.00	20.40	2	2,397	0.08%
2022/12/13	1	20.25	2	20.00	20.00	-1	2,374	-0.04%
2022/12/12	4	20.59	24	20.41	20.20	-20	2,336	-0.86%
2022/12/09	104	20.98	114	21.07	20.80	-10	2,225	-0.45%	大買/大賣/
2022/12/08	50	20.00	42	20.02	20.10	8	1,900	0.42%
2022/12/07	2.1	19.61	0	0.00	19.60	2.1	1,781	0.12%
2022/12/06	0	0.00	2	20.40	20.00	-2	1,770	-0.11%
2022/12/05	5	20.65	5	20.48	20.70	0	1,748	0.00%
2022/12/02	34	19.63	3	19.90	19.90	31	1,577	1.97%
2022/12/01	0	0.00	10	18.80	18.70	-10	1,446	-0.69%
2022/11/22	0	0.00	2	18.15	17.95	-2	1,939	-0.10%
2022/11/18	10	18.38	0	0.00	18.30	10	2,028	0.49%
2022/11/17	0	0.00	1	18.60	18.55	-1	2,036	-0.05%
2022/11/16	0	0.00	0.1	18.25	18.25	-0.1	2,067	0.00%
2022/11/15	0	0.00	2	18.28	18.40	-2	2,101	-0.10%
2022/11/14	0	0.00	0.1	17.95	18.00	-0.1	2,096	0.00%
2022/11/10	2	17.55	0	0.00	17.55	2	2,227	0.09%
2022/11/08	5	17.59	0	0.00	17.45	5	2,364	0.21%
2022/11/02	0	0.00	1	17.10	17.10	-1	2,542	-0.04%
2022/10/20	5	17.02	0	0.00	17.05	5	2,809	0.18%
2022/10/19	1	17.25	0	0.00	17.25	1	2,815	0.04%
2022/10/18	5	17.00	5	17.15	17.10	0	2,842	0.00%
2022/10/14	5	17.10	0	0.00	17.10	5	2,875	0.17%
2022/10/13	1	16.55	0.1	16.70	16.20	1	2,906	0.03%
2022/10/12	3	17.60	4	17.40	17.30	-1	2,933	-0.03%
2022/10/11	1	17.35	1	17.55	17.40	0	2,987	0.00%
2022/10/04	1	18.20	0	0.00	18.25	1	3,127	0.03%
2022/09/29	10	18.15	0	0.00	17.90	10	3,223	0.31%
2022/09/28	2	18.08	0	0.00	17.50	2	3,253	0.06%
2022/09/27	0	0.00	2	18.93	19.00	-2	3,277	-0.06%
2022/09/26	2.1	19.02	0	0.00	19.00	2.1	3,291	0.06%
2022/09/21	1	20.10	0	0.00	20.10	1	3,407	0.03%
2022/09/14	0	0.00	0.2	20.55	20.60	-0.2	3,778	-0.01%
2022/09/13	1	21.00	0	0.00	20.85	1	3,784	0.03%
2022/09/12	0	0.00	2	21.25	21.25	-2	3,813	-0.05%
2022/09/08	3	20.62	0	0.00	20.75	3	3,833	0.08%
2022/09/06	5	20.45	0	0.00	20.45	5	3,864	0.13%
2022/09/05	1	21.60	1	21.80	21.10	0	3,842	0.00%
2022/09/02	3	22.40	0	0.00	22.20	3	3,803	0.08%
2022/09/01	0.3	22.50	6	22.62	22.60	-5.7	3,783	-0.15%
2022/08/31	10	22.46	2	22.40	22.40	8	3,740	0.21%
2022/08/30	6	22.88	3	23.00	22.70	3	3,751	0.08%
2022/08/29	16.1	22.40	17	22.41	22.45	-0.9	3,644	-0.02%
2022/08/26	0.1	22.70	2	22.75	22.65	-1.9	3,762	-0.05%
2022/08/25	0	0.00	1	22.95	22.95	-1	3,904	-0.03%
2022/08/22	0	0.00	7	22.46	22.30	-7	4,196	-0.17%
2022/08/19	8	22.58	0	0.00	22.35	8	4,260	0.19%
2022/08/18	1	22.70	4	22.65	22.70	-3	4,278	-0.07%
2022/08/17	0	0.00	6	22.43	22.45	-6	4,224	-0.14%
2022/08/16	7	22.26	10	22.45	22.20	-3	4,189	-0.07%
2022/08/12	0	0.00	1	22.10	21.70	-1	4,201	-0.02%
2022/08/11	0	0.00	0	21.55	21.35	0	4,204	0.00%
2022/08/09	16	21.61	11	21.38	21.20	5	4,599	0.11%
2022/08/04	2	20.18	7	19.96	20.30	-5	4,656	-0.11%
2022/08/02	2	20.83	0	0.00	20.85	2	4,692	0.04%
2022/08/01	4	22.15	1	22.20	22.25	3	4,699	0.06%
2022/07/29	0.4	21.95	0	0.00	22.00	0.4	4,703	0.01%
2022/07/28	0	0.00	2	21.65	21.55	-2	4,715	-0.04%
2022/07/25	3	22.25	4	22.55	22.25	-1	4,797	-0.02%
2022/07/22	0	0.00	2	22.15	22.05	-2	4,800	-0.04%
2022/07/21	7	21.90	5	22.00	22.20	2	4,874	0.04%
2022/07/20	10	22.26	3	22.18	22.05	7	4,875	0.14%
2022/07/19	2	22.05	4	22.09	22.10	-2	4,918	-0.04%
2022/07/18	5	21.64	1	21.90	21.60	4	4,896	0.08%
2022/07/13	0	0.00	1	20.65	21.00	-1	5,264	-0.02%
2022/07/12	2	20.05	0	0.00	20.00	2	5,294	0.04%
2022/07/11	0	0.00	3	21.50	21.40	-3	5,293	-0.06%
2022/07/07	0	0.00	3	20.85	20.95	-3	5,266	-0.06%
2022/07/06	0	0.00	1	20.95	20.70	-1	5,298	-0.02%
2022/07/05	0	0.00	1	21.60	21.50	-1	5,374	-0.02%
2022/07/04	0	0.00	3	21.03	20.85	-3	5,351	-0.06%
2022/07/01	5	21.95	2	21.05	20.65	3	5,388	0.06%
2022/06/30	0	0.00	1	22.15	21.75	-1	5,371	-0.02%
2022/06/29	7	22.35	2	22.60	22.40	5	5,366	0.09%
2022/06/28	0	0.00	2	22.25	22.15	-2	5,386	-0.04%
2022/06/27	1	22.50	1	22.25	22.25	0	5,420	0.00%
2022/06/22	34	21.09	34	21.09	20.85	0	5,468	0.00%
2022/06/21	0	0.00	2	20.50	20.65	-2	5,407	-0.04%
2022/06/20	2	20.08	1	20.00	20.00	1	5,520	0.02%
2022/06/17	2	21.15	0	0.00	20.70	2	5,604	0.04%
2022/06/15	1	22.20	1	21.50	21.70	0	5,877	0.00%
2022/06/09	0	0.00	3	22.90	22.75	-3	7,165	-0.04%
2022/06/07	9	23.10	0	0.00	22.90	9	7,887	0.11%
2022/06/06	31	24.03	31	24.09	23.80	0	8,453	0.00%
2022/06/02	6	23.89	2	23.83	23.90	4	8,495	0.05%
2022/06/01	15	24.22	16	24.13	24.30	-1	8,407	-0.01%
2022/05/27	4	22.14	4	22.21	22.10	0	8,630	0.00%
2022/05/26	10	22.30	12	21.88	21.60	-2	8,555	-0.02%
2022/05/25	0	0.00	1	21.90	21.95	-1	8,548	-0.01%
2022/05/24	1	21.95	2	21.80	21.45	-1	8,670	-0.01%
2022/05/20	0	0.00	1	21.95	21.95	-1	8,780	-0.01%
2022/05/19	0	0.00	4	21.33	22.10	-4	8,743	-0.05%
2022/05/18	11	21.60	1	21.80	21.75	10	8,743	0.11%
2022/05/17	27	21.18	27	21.56	21.60	0	8,676	0.00%
2022/05/13	0	0.00	13	20.15	20.15	-13	8,486	-0.15%
2022/05/12	7	19.76	2	20.00	19.15	5	8,456	0.06%
2022/05/11	0	0.00	2	20.45	20.00	-2	8,454	-0.02%
2022/05/10	0	0.00	5	20.04	20.35	-5	8,498	-0.06%
2022/05/09	4	20.25	4	20.05	20.05	0	8,514	0.00%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/05	3	21.97	0	0.00	22.00	3	8,525	0.04%
2022/05/04	6	21.80	0	0.00	21.80	6	8,561	0.07%
2022/05/03	2.4	21.74	0	0.00	21.85	2.4	8,661	0.03%
2022/04/27	14	22.89	6	22.95	22.80	8	8,872	0.09%
2022/04/26	1	24.05	0	0.00	24.05	1	8,848	0.01%
2022/04/25	12.5	24.16	7	24.16	23.90	5.5	8,913	0.06%
2022/04/22	1	25.20	2	25.08	25.00	-1	8,941	-0.01%
2022/04/21	4	25.53	0	0.00	25.40	4	9,085	0.04%
2022/04/20	6	25.90	13	25.88	26.00	-7	9,148	-0.08%
2022/04/19	1	24.85	0	0.00	24.80	1	9,086	0.01%
2022/04/18	2	25.08	1	24.90	25.00	1	9,304	0.01%
2022/04/15	1	24.80	1	24.85	24.70	0	9,468	0.00%
2022/04/14	3	24.70	3	24.75	24.75	0	9,882	0.00%
2022/04/13	1	24.80	6	24.83	24.70	-5	10,506	-0.05%
2022/04/12	13	24.67	1	24.55	24.55	12	10,646	0.11%
2022/04/11	2	25.40	2	25.83	25.05	0	10,756	0.00%
2022/04/08	1	25.45	6	25.16	25.25	-5	10,682	-0.05%
2022/04/07	5	25.24	12	25.43	24.70	-7	10,677	-0.07%
2022/04/06	47	25.82	48	25.88	25.75	-1	10,653	-0.01%
2022/04/01	0	25.75	5	25.50	25.55	-5	10,702	-0.05%
2022/03/31	10	25.99	9	26.09	25.65	1	10,739	0.01%
2022/03/30	3	25.98	9.2	25.76	25.60	-6.2	10,739	-0.06%
2022/03/29	14	25.74	5	25.54	25.55	9	10,746	0.08%
2022/03/28	5	25.20	0	0.00	25.05	5	10,805	0.05%
2022/03/25	5.3	25.29	5	25.40	25.15	0.3	10,918	0.00%
2022/03/24	1	26.00	2	25.95	25.70	-1	11,043	-0.01%
2022/03/23	5.2	25.85	1	25.75	25.65	4.2	11,845	0.04%
2022/03/22	1	26.50	0	0.00	26.05	1	13,165	0.01%
2022/03/21	8	26.36	4	26.58	26.05	4	14,711	0.03%
2022/03/18	5	26.43	2.5	26.59	26.10	2.5	17,040	0.01%
2022/03/17	23.1	26.56	28.1	27.10	27.10	-5.1	19,322	-0.03%
2022/03/16	81	26.40	87.2	26.68	26.50	-6.2	20,385	-0.03%
2022/03/15	5.1	25.68	17	26.04	25.45	-11.9	20,707	-0.06%
2022/03/14	38	25.83	30	25.90	25.65	8	20,766	0.04%
2022/03/11	36.1	26.03	46	26.00	26.15	-9.9	21,171	-0.05%
2022/03/10	39	26.08	91	26.00	26.20	-52	21,469	-0.24%
2022/03/09	99	25.90	55	25.69	26.20	44	21,660	0.20%
2022/03/08	8	24.26	11	24.18	24.40	-3	21,493	-0.01%
2022/03/07	2.2	24.09	6	23.92	23.85	-3.8	21,509	-0.02%
2022/03/04	13	25.36	61	25.32	24.90	-48	21,684	-0.22%
2022/03/03	73	25.43	20	25.44	25.35	53	21,615	0.25%
2022/03/02	4	24.90	8	24.94	24.70	-4	21,373	-0.02%
2022/03/01	5	24.40	1	24.70	24.65	4	21,422	0.02%
2022/02/25	1	23.85	1	24.25	24.15	0	21,750	0.00%
2022/02/24	7	24.41	10	24.26	23.65	-3	21,793	-0.01%
2022/02/23	5	24.65	4	24.76	24.95	1	21,698	0.00%
2022/02/22	3	24.05	12	24.15	24.00	-9	21,675	-0.04%
2022/02/21	1	25.00	0	0.00	24.90	1	21,665	0.00%
2022/02/18	3	25.05	3	25.05	25.00	0	21,669	0.00%
2022/02/17	0	0.00	4	25.30	25.05	-4	21,650	-0.02%
2022/02/16	3	25.18	1	25.50	25.10	2	21,665	0.01%
2022/02/15	7	25.18	0	0.00	25.05	7	21,722	0.03%
2022/02/11	3	25.93	16	26.04	25.75	-13	21,847	-0.06%
2022/02/10	3	26.05	0	0.00	26.00	3	21,899	0.01%
2022/02/09	0	0.00	1	26.40	26.60	-1	21,891	0.00%
2022/02/08	1	26.50	4	26.40	26.25	-3	21,913	-0.01%
2022/02/07	0	0.00	6	25.50	25.95	-6	21,992	-0.03%
2022/01/26	5	25.22	3	25.05	25.30	2	22,031	0.01%
2022/01/25	43	25.73	42	25.48	25.00	1	22,316	0.00%
2022/01/24	5	25.65	6	25.84	26.00	-1	23,024	0.00%
2022/01/21	5	25.75	4	25.58	25.30	1	23,192	0.00%
2022/01/20	4	26.14	4	26.20	26.10	0	23,297	0.00%
2022/01/19	1	26.65	2	26.50	26.35	-1	23,323	0.00%
2022/01/18	7	26.96	4	26.30	26.35	3	23,390	0.01%
2022/01/17	2	27.13	6	26.68	27.10	-4	23,532	-0.02%
2022/01/14	39	26.39	48	26.63	26.20	-9	23,665	-0.04%
2022/01/13	18	27.41	19	27.49	27.15	-1	24,309	0.00%
2022/01/12	21	27.44	29	27.17	27.00	-8	24,675	-0.03%
2022/01/11	51	28.28	55	28.08	28.15	-4	24,765	-0.02%
2022/01/10	58	28.56	57	28.62	28.10	1	24,624	0.00%
2022/01/07	27	28.58	43	29.49	28.20	-16	24,520	-0.07%
2022/01/06	203	31.51	192.8	31.57	31.05	10.2	24,394	0.04%	大買/大賣/
2022/01/05	99	35.48	61	35.79	34.45	38	24,093	0.16%
2022/01/04	66	35.07	78	35.57	36.10	-12	24,264	-0.05%
2022/01/03	20	34.47	16	34.96	34.30	4	24,600	0.02%
2021/12/30	0	0.00	1	34.40	34.65	-1	24,941	0.00%
2021/12/29	38	34.54	36	34.70	34.70	2	25,197	0.01%
2021/12/28	53	34.99	43	35.04	34.30	10	25,263	0.04%
2021/12/27	3	35.55	1	35.50	35.15	2	25,512	0.01%
2021/12/24	45	35.26	45	35.41	35.10	0	26,824	0.00%
2021/12/23	54	35.57	67	35.72	35.60	-13	27,183	-0.05%
2021/12/22	31	35.29	45	35.45	35.40	-14	27,484	-0.05%
2021/12/21	20	33.20	40	33.25	34.40	-20	27,531	-0.07%
2021/12/20	68	34.78	76	34.90	34.15	-8	27,380	-0.03%
2021/12/17	62.1	35.68	139	35.88	35.25	-77	27,196	-0.28%	大賣/
2021/12/16	121	36.75	107	36.33	35.60	14	26,325	0.05%	大買/大賣/
2021/12/15	75	35.11	90	35.21	36.30	-15	24,950	-0.06%
2021/12/14	133	33.52	114	33.48	34.15	19	23,347	0.08%	大買/大賣/
2021/12/13	241	31.45	275.2	31.85	33.40	-34.2	20,886	-0.16%	大買/大賣/
2021/12/10	135	28.68	117.1	29.65	30.40	17.9	18,473	0.10%	大買/大賣/
2021/12/09	118	27.44	43	27.36	27.65	75	17,056	0.44%	大買/
2021/12/08	10	25.57	31	25.77	25.95	-21	16,201	-0.13%
2021/12/07	11	25.91	22	25.96	25.95	-11	15,933	-0.07%
2021/12/06	36	25.18	89	25.42	25.45	-53	15,489	-0.34%
2021/12/03	220	25.17	196	25.53	24.85	24	15,069	0.16%	大買/大賣/
2021/12/02	62	25.15	14	24.77	24.75	48	14,386	0.33%
2021/12/01	3	24.25	4	24.65	24.50	-1	14,103	-0.01%
2021/11/30	36	24.36	18	24.20	24.35	18	14,088	0.13%
2021/11/29	6	23.33	16	23.01	23.10	-10	14,122	-0.07%
2021/11/26	0	0.00	1	23.05	22.90	-1	14,097	-0.01%
2021/11/25	17	24.41	8	23.70	23.60	9	14,189	0.06%
2021/11/24	21	24.33	25	24.40	24.35	-4	14,339	-0.03%
2021/11/19	3	22.60	0	0.00	22.60	3	14,801	0.02%
2021/11/18	0	0.00	40	22.33	22.55	-40	14,843	-0.27%
2021/11/17	5	23.33	1	23.50	23.10	4	14,808	0.03%
2021/11/16	39	23.33	3	23.07	23.05	36	14,889	0.24%
2021/11/15	0	0.00	200	23.35	23.15	-200	14,924	-1.34%	大賣/鉅額交易
2021/11/12	38	23.19	31	23.34	23.15	7	14,989	0.05%
2021/11/11	3	23.95	0	0.00	23.85	3	14,937	0.02%
2021/11/10	1	24.20	2	24.18	24.10	-1	14,941	-0.01%
2021/11/09	42	24.10	47	24.26	24.30	-5	15,260	-0.03%
2021/11/08	5	23.81	2	23.93	23.85	3	15,243	0.02%
2021/11/05	7	24.00	16	24.11	23.90	-9	15,409	-0.06%
2021/11/04	14	24.48	9	24.42	24.50	5	15,561	0.03%
2021/11/03	11	24.13	0	0.00	24.05	11	15,566	0.07%
2021/11/02	7	25.21	26	24.82	24.40	-19	15,637	-0.12%
2021/11/01	194	26.46	196	26.35	25.65	-2	15,596	-0.01%	大買/大賣/
2021/10/29	11	25.29	0	0.00	25.00	11	15,443	0.07%
2021/10/28	31	25.14	32	25.26	24.90	-1	15,383	-0.01%
2021/10/27	1	24.85	0	0.00	24.85	1	15,290	0.01%
2021/10/26	4	25.23	0	0.00	24.75	4	15,455	0.03%
2021/10/25	10	25.60	7	25.36	25.30	3	15,686	0.02%
2021/10/22	78	24.93	88	25.02	24.70	-10	16,147	-0.06%
2021/10/21	292	25.69	57	25.87	25.70	235	17,241	1.36%	大買/鉅額交易
2021/10/20	16	24.83	17.5	24.93	25.20	-1.5	16,929	-0.01%
2021/10/19	10	24.48	27	24.36	24.30	-17	16,735	-0.10%
2021/10/18	0	0.00	30	23.93	23.90	-30	16,698	-0.18%
2021/10/15	5	23.83	10	23.86	23.80	-5	17,324	-0.03%
2021/10/14	14	23.90	9	24.02	23.80	5	18,321	0.03%
2021/10/13	15	23.99	18	24.10	23.70	-3	19,334	-0.02%
2021/10/12	19	23.77	18	23.83	23.35	1	19,792	0.01%
2021/10/08	42.5	24.06	24	24.31	24.30	18.5	19,908	0.09%
2021/10/07	23.1	23.51	25	23.49	23.75	-1.9	19,503	-0.01%
2021/10/06	25	23.17	25	23.04	23.10	0	19,397	0.00%
2021/10/05	0	0.00	2	21.53	22.20	-2	19,306	-0.01%
2021/10/04	12	22.61	0	21.70	21.70	12	19,567	0.06%
2021/10/01	73	25.25	93	24.93	23.20	-20	19,369	-0.10%
2021/09/30	249	23.67	247	23.78	24.50	2	18,112	0.01%	大買/大賣/
2021/09/29	27	23.24	17	23.28	23.00	10	17,935	0.06%
2021/09/28	8	22.81	3	22.98	22.75	5	18,456	0.03%
2021/09/27	1	21.85	1	22.00	21.95	0	18,367	0.00%
2021/09/24	0	0.00	1	21.85	21.70	-1	18,705	-0.01%
2021/09/23	3	21.80	1	21.85	21.65	2	19,299	0.01%
2021/09/22	2	21.95	2	21.78	21.60	0	19,740	0.00%
2021/09/16	0	0.00	2	22.20	22.15	-2	20,258	-0.01%
2021/09/15	17	22.89	11	22.78	22.25	6	20,379	0.03%
2021/09/13	1	23.05	4	23.44	22.85	-3	21,216	-0.01%
2021/09/10	1	22.75	1	22.80	22.75	0	21,388	0.00%
2021/09/08	2	22.50	3	22.38	22.25	-1	22,070	0.00%
2021/09/07	3	23.22	7	23.31	22.95	-4	22,166	-0.02%
2021/09/06	15	24.54	5	24.15	23.90	10	22,117	0.05%
2021/09/03	0	0.00	1	24.65	24.65	-1	21,970	0.00%
2021/09/02	12	24.35	9	24.45	24.00	3	21,851	0.01%
2021/09/01	1	23.80	0	0.00	23.85	1	21,561	0.00%
2021/08/31	3	24.00	0	0.00	24.05	3	21,504	0.01%
2021/08/30	12	24.25	12	24.04	23.90	0	21,364	0.00%
2021/08/27	82	24.19	83	24.10	23.50	-1	21,060	0.00%
2021/08/26	1	22.50	3	22.70	22.80	-2	20,555	-0.01%
2021/08/25	22	22.86	16	23.10	22.60	6	20,486	0.03%
2021/08/24	10	21.40	0	0.00	21.35	10	20,222	0.05%
2021/08/23	4	22.04	1	22.00	22.10	3	20,189	0.01%
2021/08/20	3	21.47	4	21.44	21.25	-1	20,138	0.00%
2021/08/19	1	21.00	0	0.00	20.60	1	20,012	0.00%
2021/08/18	6	20.98	5	21.58	22.00	1	19,952	0.01%
2021/08/17	10	21.07	21	21.56	20.80	-11	19,913	-0.06%
2021/08/16	18	22.02	9	21.73	21.50	9	19,836	0.05%
2021/08/13	61	23.37	52	23.15	22.75	9	19,689	0.05%
2021/08/12	2	24.05	1	24.15	24.15	1	19,372	0.01%
2021/08/11	9	24.02	9	24.32	23.50	0	19,349	0.00%
2021/08/10	11	25.93	12	25.51	25.05	-1	19,164	-0.01%
2021/08/09	5	25.80	15	26.05	25.55	-10	18,994	-0.05%
2021/08/06	3	27.10	1	27.40	26.55	2	18,935	0.01%
2021/08/05	89	27.08	97	27.34	27.15	-8	18,780	-0.04%
2021/08/04	145	27.56	140.6	27.58	27.00	4.4	18,538	0.02%	大買/大賣/
2021/08/03	5	26.55	8	25.83	27.00	-3	17,893	-0.02%
2021/08/02	31	26.04	36	26.09	25.75	-5	17,642	-0.03%
2021/07/30	150.1	26.89	146	26.86	26.30	4.1	17,515	0.02%	大買/大賣/
2021/07/29	104.5	26.40	97	26.56	26.65	7.5	17,276	0.04%	大買/
2021/07/28	197	26.11	222	25.83	26.30	-25	16,920	-0.15%	大買/大賣/
2021/07/27	93	27.37	92	27.55	25.35	1	16,278	0.01%
2021/07/26	27	26.84	9	27.67	27.90	18	14,976	0.12%
2021/07/23	18	25.53	35	25.25	25.40	-17	14,490	-0.12%
2021/07/22	9.5	26.33	26	26.55	25.90	-16.5	14,177	-0.12%
2021/07/21	45	27.39	21.1	27.17	26.70	23.9	13,854	0.17%
2021/07/20	66.6	26.61	72.8	26.47	27.65	-6.3	13,150	-0.05%
2021/07/19	67	24.98	59.3	25.58	26.25	7.7	12,038	0.06%
2021/07/16	30	23.68	72	23.70	23.90	-42	10,756	-0.39%
2021/07/15	48	23.21	13	23.22	23.15	35	9,986	0.35%
2021/07/14	6	22.08	2	22.00	22.20	4	9,564	0.04%
2021/07/13	7	23.13	15	22.62	22.20	-8	9,503	-0.08%
2021/07/12	16.5	24.10	6	24.09	23.90	10.5	9,256	0.11%
2021/07/09	16	23.73	10	23.96	23.65	6	9,081	0.07%
2021/07/08	12	23.23	38	23.28	23.05	-26	8,870	-0.29%
2021/07/07	1.2	22.66	16	22.88	22.70	-14.8	9,030	-0.16%
2021/07/06	17.2	23.32	38	23.23	23.05	-20.8	9,028	-0.23%
2021/07/05	88	24.18	65	23.85	24.05	23	8,886	0.26%
2021/07/02	3	22.47	11	22.61	22.15	-8	8,261	-0.10%
2021/07/01	20	23.19	29	23.11	22.95	-9	8,242	-0.11%
2021/06/30	70	23.23	78.5	23.15	23.50	-8.5	7,909	-0.11%
2021/06/29	29	22.71	50	22.52	22.15	-21	7,322	-0.29%
2021/06/28	5	21.55	2	21.48	21.60	3	6,873	0.04%
2021/06/25	45.7	22.25	30	22.08	21.90	15.7	6,750	0.23%
2021/06/24	4	21.05	7	21.43	21.20	-3	6,257	-0.05%
2021/06/23	46	21.73	21	21.75	21.40	25	6,162	0.41%
2021/06/22	1	20.95	2	21.33	20.50	-1	5,337	-0.02%
2021/06/21	7	20.34	5.6	20.79	20.80	1.4	5,233	0.03%
2021/06/18	4	20.24	7	20.16	20.05	-3	5,013	-0.06%
2021/06/17	45.2	21.06	21	21.10	20.70	24.2	4,993	0.48%
2021/06/16	4	20.65	6	20.63	20.65	-2	4,348	-0.05%
2021/06/15	3	19.10	0	0.00	18.80	3	4,324	0.07%
2021/06/11	0	0.00	35	19.05	18.35	-35	4,290	-0.82%
2021/06/10	39	19.08	1	19.15	19.05	38	4,257	0.89%
2021/06/07	0	0.00	1	18.50	18.50	-1	4,275	-0.02%
2021/06/04	0	0.00	1	19.15	18.95	-1	4,312	-0.02%
2021/06/03	0	0.00	10	19.50	19.15	-10	4,302	-0.23%
2021/06/02	0	0.00	0.1	19.05	19.05	-0.1	4,286	0.00%
2021/05/31	2	19.13	3	19.05	18.85	-1	4,228	-0.02%
2021/05/27	5	18.55	5	18.80	18.75	0	4,270	0.00%
2021/05/26	2	18.55	1	18.55	18.65	1	4,355	0.02%
2021/05/25	7	19.09	5	18.90	18.55	2	4,532	0.04%
2021/05/21	1	17.80	1	18.15	18.00	0	4,723	0.00%
2021/05/20	0	0.00	10	18.30	17.60	-10	4,758	-0.21%
2021/05/19	10	18.20	10.5	17.06	18.30	-0.5	4,739	-0.01%
2021/05/18	0	0.00	2	16.73	17.15	-2	4,700	-0.04%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	1	17.45	1	17.40	17.45	0	4,613	0.00%
2021/05/13	0.1	16.40	0	0.00	15.90	0.1	4,542	0.00%
2021/05/12	3	16.32	19	16.71	16.00	-16	4,576	-0.35%
2021/05/11	7	18.13	5	18.02	17.70	2	4,523	0.04%
2021/05/10	10	18.90	0	0.00	18.90	10	4,524	0.22%
2021/05/07	0	0.00	7	19.09	19.15	-7	4,558	-0.15%
2021/05/06	19	19.22	1	19.40	19.10	18	4,578	0.39%
2021/05/05	10	18.65	1	18.35	18.20	9	4,576	0.20%
2021/05/04	3	18.08	11	19.38	18.10	-8	4,596	-0.17%
2021/05/03	10	20.25	9	19.85	19.60	1	4,575	0.02%
2021/04/29	4.1	20.16	1	20.05	19.95	3.1	4,618	0.07%
2021/04/28	1	20.40	2	20.15	20.20	-1	4,679	-0.02%
2021/04/27	0	0.00	1	20.40	20.35	-1	4,735	-0.02%
2021/04/26	0	0.00	5	20.34	20.35	-5	4,840	-0.10%
2021/04/23	0	0.00	6	20.58	20.60	-6	4,836	-0.12%
2021/04/22	0.5	20.37	18	20.51	20.20	-17.5	4,866	-0.36%
2021/04/21	1	21.10	0	0.00	21.05	1	4,813	0.02%
2021/04/20	3	21.38	12	21.48	21.30	-9	4,811	-0.19%
2021/04/19	3.1	20.97	2	20.95	20.90	1.1	4,826	0.02%
2021/04/15	5	21.15	7	21.29	21.00	-2	4,988	-0.04%
2021/04/14	8.6	21.05	52	21.71	21.25	-43.4	5,107	-0.85%
2021/04/13	57	22.79	14	23.01	22.45	43	5,009	0.86%
2021/04/12	2	21.30	7	22.26	22.15	-5	4,725	-0.11%
2021/04/09	13	21.98	22	22.10	21.95	-9	4,628	-0.19%
2021/04/08	38.5	21.78	40	21.86	22.40	-1.5	4,526	-0.03%
2021/04/07	20	20.25	2	21.25	21.25	18	4,276	0.42%
2021/04/01	5	20.00	0.2	20.00	20.00	4.8	4,255	0.11%
2021/03/31	3	20.45	1	20.45	20.30	2	4,323	0.05%
2021/03/30	2	20.70	26	20.64	20.50	-24	4,477	-0.54%
2021/03/29	25.3	20.11	5	20.65	20.50	20.3	4,671	0.43%
2021/03/26	5	19.80	6	19.93	19.90	-1	4,684	-0.02%
2021/03/23	3	21.28	11	21.46	20.65	-8	4,682	-0.17%
2021/03/22	23	21.90	0	0.00	21.55	23	4,673	0.49%
2021/03/19	1	21.10	0	0.00	20.90	1	4,662	0.02%
2021/03/18	5	21.90	2	21.55	21.45	3	4,690	0.06%
2021/03/17	0	0.00	13	20.96	20.75	-13	4,623	-0.28%
2021/03/16	3	20.72	0	0.00	20.60	3	4,641	0.06%
2021/03/15	7	20.94	20	21.08	20.95	-13	4,684	-0.28%
2021/03/12	24	20.68	15	20.80	20.65	9	4,691	0.19%
2021/03/11	7	20.56	10	20.92	20.40	-3	4,768	-0.06%
2021/03/10	10	20.40	0	0.00	20.80	10	4,804	0.21%
2021/03/09	0	0.00	5	19.77	19.80	-5	4,855	-0.10%
2021/03/08	6	20.23	3	19.83	19.65	3	4,982	0.06%
2021/03/05	1	19.80	2	20.00	19.70	-1	5,085	-0.02%
2021/03/04	0	0.00	2	20.65	20.15	-2	5,179	-0.04%
2021/03/02	0	0.00	52	20.56	20.50	-52	5,440	-0.96%
2021/02/26	53	21.28	4	21.25	21.50	49	5,823	0.84%
2021/02/25	21	21.29	38	21.16	21.30	-17	6,094	-0.28%
2021/02/24	54	21.16	6.5	21.46	21.70	47.5	5,988	0.79%
2021/02/23	0	0.00	15	19.85	19.75	-15	5,865	-0.26%
2021/02/22	0.1	20.00	25	19.71	20.15	-24.9	6,072	-0.41%
2021/02/19	23	19.53	5	19.47	19.65	18	6,323	0.28%
2021/02/18	0	0.00	23	18.77	19.00	-23	6,437	-0.36%
2021/02/17	0	0.00	6	18.53	18.60	-6	6,572	-0.09%
2021/02/05	2	17.73	8	17.76	17.75	-6	6,628	-0.09%
2021/02/04	0	0.00	12	17.96	17.80	-12	6,927	-0.17%
2021/02/03	10	18.80	0	0.00	18.40	10	7,098	0.14%
2021/02/02	0	0.00	2	17.83	17.90	-2	7,152	-0.03%
2021/02/01	4	17.43	1.1	16.69	17.65	2.9	7,307	0.04%
2021/01/29	3	17.70	12	17.53	17.40	-9	7,530	-0.12%
2021/01/28	0	0.00	7	17.93	17.85	-7	7,696	-0.09%
2021/01/27	1	18.75	1	18.75	18.35	0	7,895	0.00%
2021/01/26	2	18.80	30	18.97	18.70	-28	8,017	-0.35%
2021/01/25	15	19.48	5	19.55	19.40	10	8,249	0.12%
2021/01/22	1	19.00	5	19.45	19.20	-4	8,298	-0.05%
2021/01/21	2	18.30	6	18.72	18.30	-4	8,298	-0.05%
2021/01/20	1	19.85	41	20.54	19.15	-40	8,293	-0.48%
2021/01/19	57	20.88	1	20.35	20.60	56	8,321	0.67%
2021/01/15	0	0.00	32	20.89	20.45	-32	8,300	-0.39%
2021/01/14	20	21.05	24	20.98	21.00	-4	8,326	-0.05%
2021/01/13	1	21.15	13	21.12	21.05	-12	8,357	-0.14%
2021/01/12	0	0.00	26	21.40	21.00	-26	8,381	-0.31%
2021/01/11	26	21.79	6	21.40	21.80	20	8,464	0.24%
2021/01/08	40	22.94	41	23.01	21.50	-1	8,925	-0.01%
2021/01/07	30	21.92	5	22.40	22.40	25	9,502	0.26%
2021/01/06	1	21.00	4	20.94	20.40	-3	9,713	-0.03%
2021/01/05	1	21.45	8	21.50	21.40	-7	10,238	-0.07%
2020/12/30	3	22.12	32	22.18	21.80	-29	10,925	-0.27%
2020/12/29	18	22.43	17	21.98	21.95	1	11,227	0.01%
2020/12/28	1	21.70	2.3	21.71	21.50	-1.3	11,371	-0.01%
2020/12/25	5	22.18	0	0.00	21.80	5	11,685	0.04%
2020/12/24	97	22.53	5	23.20	22.45	92	11,718	0.79%
2020/12/23	19	23.01	3	22.95	22.95	16	11,717	0.14%
2020/12/22	5	21.60	34	21.24	21.00	-29	11,892	-0.24%
2020/12/21	1	21.70	10	21.90	21.65	-9	12,055	-0.07%
2020/12/18	10.3	22.50	6.2	22.14	22.15	4.1	12,180	0.03%
2020/12/17	20	22.08	4	22.10	22.05	16	12,223	0.13%
2020/12/16	6	22.71	23	22.41	22.35	-17	12,270	-0.14%
2020/12/15	2	22.68	2	22.18	22.00	0	12,315	0.00%
2020/12/14	22	22.67	0	0.00	22.85	22	12,323	0.18%
2020/12/11	1	21.50	0	0.00	21.35	1	12,307	0.01%
2020/12/10	0	0.00	1	22.25	22.20	-1	12,334	-0.01%
2020/12/09	1	23.00	10	23.20	22.70	-9	12,451	-0.07%
2020/12/08	4	23.40	0	0.00	22.90	4	12,656	0.03%
2020/12/07	10	22.45	4	22.66	23.40	6	13,133	0.05%
2020/12/04	1	22.95	32	22.93	22.75	-31	13,364	-0.23%
2020/12/03	21	23.10	31	22.93	23.15	-10	13,867	-0.07%
2020/12/02	13	23.37	17.5	23.39	23.10	-4.5	13,973	-0.03%
2020/12/01	8	24.03	4	24.31	24.00	4	14,237	0.03%
2020/11/30	2	24.93	2	25.30	24.70	0	14,450	0.00%
2020/11/27	4	24.64	18	24.72	24.65	-14	14,545	-0.10%
2020/11/26	49	25.37	4	25.49	24.75	45	14,519	0.31%
2020/11/25	24	24.53	22	25.75	25.65	2	14,371	0.01%
2020/11/24	1	24.60	60	22.71	24.60	-59	13,961	-0.42%
2020/11/23	50	22.36	57	22.40	22.40	-7	13,628	-0.05%
2020/11/20	74	22.98	70	22.71	22.55	4	13,572	0.03%
2020/11/19	77	22.38	65	22.91	22.75	12	13,462	0.09%
2020/11/18	98	22.45	47	21.91	22.05	51	13,275	0.38%
2020/11/17	50	20.00	69	21.57	22.55	-19	13,054	-0.15%
2020/11/16	60	21.73	41	20.79	20.50	19	13,047	0.15%
2020/11/13	45	22.08	27	21.83	21.80	18	13,061	0.14%
2020/11/12	21	22.34	35	21.55	22.50	-14	13,178	-0.11%
2020/11/11	4	23.34	15	22.70	23.10	-11	13,253	-0.08%
2020/11/10	29	24.47	37	24.44	24.30	-8	13,289	-0.06%
2020/11/09	42	25.02	55	25.00	24.95	-13	13,243	-0.10%
2020/11/06	80	25.58	5	25.57	24.95	75	13,207	0.57%
2020/11/05	4	24.03	8	24.53	25.40	-4	13,224	-0.03%
2020/11/04	10	23.37	76	23.59	23.10	-66	13,212	-0.50%
2020/11/03	9	24.91	9.1	24.61	24.40	-0.1	13,011	0.00%
2020/11/02	48	25.68	13	25.69	24.60	35	12,901	0.27%
2020/10/30	10	26.35	30	26.00	25.80	-20	12,649	-0.16%
2020/10/28	20	27.05	4	26.60	26.00	16	12,510	0.13%
2020/10/27	2	26.88	4	27.25	26.95	-2	12,435	-0.02%
2020/10/23	19	24.60	0	0.00	24.85	19	12,340	0.15%
2020/10/22	0	0.00	1	24.10	24.15	-1	12,314	-0.01%
2020/10/21	0	0.00	43	24.86	24.60	-43	12,268	-0.35%
2020/10/19	2	24.00	6	24.33	25.50	-4	12,204	-0.03%
2020/10/16	69	25.89	22	26.16	25.60	47	12,108	0.39%
2020/10/15	45	26.70	47	27.17	27.30	-2	11,627	-0.02%
2020/10/14	25	25.38	7	25.41	25.60	18	10,878	0.17%
2020/10/13	61	22.87	28	22.88	23.30	33	10,573	0.31%
2020/10/12	1	20.60	16	20.92	21.20	-15	10,034	-0.15%
2020/10/08	28	18.64	50	18.64	19.30	-22	9,959	-0.22%
2020/10/07	12	18.20	12	18.08	18.20	0	9,743	0.00%
2020/10/06	12	17.95	13	18.56	18.20	-1	9,563	-0.01%
2020/10/05	7	17.46	15	17.43	17.30	-8	9,367	-0.09%
2020/09/30	22	16.95	16	17.41	17.65	6	9,427	0.06%
2020/09/29	15	16.49	0	0.00	16.05	15	9,283	0.16%
2020/09/28	10	17.23	14	17.33	17.05	-4	9,207	-0.04%
2020/09/25	29	17.83	37.5	18.04	18.00	-8.5	9,075	-0.09%
2020/09/24	46	17.10	42	17.05	17.70	4	8,761	0.05%
2020/09/23	31	16.77	15	16.88	17.20	16	8,753	0.18%
2020/09/22	8.2	15.68	6	16.40	15.65	2.2	8,617	0.03%
2020/09/21	0	0.00	37	16.51	16.40	-37	8,550	-0.43%
2020/09/18	51	16.41	27	16.28	16.40	24	8,478	0.28%
2020/09/17	31	16.04	12	16.01	16.05	19	8,404	0.23%
2020/09/16	16	15.77	16	15.77	15.70	0	8,334	0.00%
2020/09/15	22	15.85	16	16.23	16.00	6	8,297	0.07%
2020/09/14	26	16.08	17	16.49	15.70	9	8,416	0.11%
2020/09/11	31	16.77	148	16.47	16.80	-117	8,260	-1.42%	大賣/鉅額交易
2020/09/10	19	16.99	81.1	16.81	17.30	-62.1	8,010	-0.78%
2020/09/09	54	15.35	9	15.32	15.75	45	7,491	0.60%
2020/09/08	19	14.73	10	15.72	14.35	9	7,163	0.13%
2020/09/07	1	15.30	9	15.27	15.30	-8	6,596	-0.12%
2020/09/04	11	13.51	13.6	13.43	13.95	-2.6	6,397	-0.04%
2020/09/03	34	12.60	74	12.55	12.70	-40	6,019	-0.66%
2020/09/02	21	11.26	4	11.10	11.55	17	5,709	0.30%
2020/09/01	0	0.00	25	10.72	10.60	-25	5,509	-0.45%
2020/08/31	25	10.76	25	10.63	10.70	0	5,462	0.00%
2020/08/28	25	10.40	11.5	10.57	10.40	13.5	5,376	0.25%
2020/08/27	13	10.23	0	0.00	10.15	13	5,324	0.24%
2020/08/26	0	0.00	16	10.59	10.50	-16	5,302	-0.30%
2020/08/25	5	10.60	11	10.60	10.60	-6	5,263	-0.11%
2020/08/24	15	10.32	5	10.35	10.25	10	5,193	0.19%
2020/08/21	1	10.60	0	0.00	10.50	1	5,145	0.02%
2020/08/20	11	10.42	14	10.59	10.80	-3	5,063	-0.06%
2020/08/19	16	10.61	2	10.50	10.55	14	4,902	0.29%
2020/08/18	13	11.34	4	11.70	11.45	9	4,732	0.19%
2020/08/17	1	11.45	44	11.03	11.60	-43	4,539	-0.95%
2020/08/14	41	10.46	5	10.55	10.65	36	4,172	0.86%
2020/08/13	2	9.78	52	9.96	9.70	-50	3,955	-1.26%
2020/08/12	56	9.56	7	9.65	9.89	49	3,892	1.26%
2020/08/11	8	9.93	48	9.89	9.60	-40	3,775	-1.06%
2020/08/10	47	9.54	60	9.56	9.85	-13	3,524	-0.37%
2020/08/07	27	8.91	0	0.00	8.96	27	3,352	0.81%
2020/08/04	0	0.00	1	8.92	8.82	-1	3,334	-0.03%
2020/07/31	0	0.00	1	8.78	8.78	-1	3,523	-0.03%
2020/07/30	0	0.00	2.5	8.89	8.90	-2.5	3,502	-0.07%
2020/07/24	1	8.76	1	8.80	8.76	0	3,416	0.00%
2020/07/20	1	8.78	0	0.00	8.90	1	3,330	0.03%
2020/07/17	7	8.86	21	8.97	8.75	-14	3,319	-0.42%
2020/07/16	13	9.25	0	0.00	9.08	13	3,288	0.40%
2020/07/15	3	9.41	61	9.44	9.17	-58	3,243	-1.79%
2020/07/14	51	9.49	3	9.26	9.20	48	3,177	1.51%
2020/07/10	9	9.18	0	0.00	9.00	9	3,014	0.30%
2020/07/09	24	9.17	135.3	9.25	9.48	-111.3	2,863	-3.89%	大賣/鉅額交易
2020/07/08	145	8.72	3	8.54	8.90	142	2,591	5.48%	大買/鉅額交易
2020/07/03	10	8.55	5	8.43	8.44	5	2,293	0.22%
2020/07/02	0	0.00	10	8.57	8.58	-10	2,230	-0.45%
2020/07/01	2	8.95	0	0.00	8.94	2	2,020	0.10%
2020/06/29	1	8.76	0	0.00	8.76	1	2,037	0.05%
2020/06/24	5	8.78	10	8.80	8.75	-5	2,036	-0.25%
2020/06/22	5	9.20	1	9.08	9.00	4	2,057	0.19%
2020/06/19	28	9.27	42	9.49	9.18	-14	2,040	-0.69%
2020/06/18	0	0.00	20	8.92	8.91	-20	1,839	-1.09%
2020/06/17	20	8.96	0	0.00	8.95	20	1,829	1.09%
2020/06/16	1	8.90	0	0.00	8.91	1	1,827	0.05%
2020/06/15	0	0.00	2.1	8.90	8.90	-2.1	1,839	-0.12%
2020/06/09	10	9.31	1	9.29	9.28	9	1,859	0.48%
2020/06/03	0	9.40	0	0.00	9.44	0	1,961	0.00%
2020/06/02	5	9.48	0	0.00	9.36	5	2,092	0.24%
2020/05/28	30	9.32	0	0.00	9.23	30	2,186	1.37%
2020/05/18	1	9.61	0	0.00	9.40	1	2,421	0.04%
2020/05/15	101	9.80	0	0.00	9.80	101	2,483	4.07%	大買/鉅額交易
2020/05/14	1	10.40	15	10.05	10.05	-14	2,644	-0.53%
2020/05/08	28	10.85	22	10.74	10.60	6	2,831	0.21%
2020/05/07	22	10.41	2	10.38	10.55	20	2,836	0.71%
2020/05/06	1	9.94	1	9.90	9.75	0	2,735	0.00%
2020/05/05	0.8	9.84	0	0.00	9.84	0.8	2,737	0.03%
2020/05/04	1	9.88	1	9.81	9.76	0	2,753	0.00%
2020/04/29	0	0.00	1	10.10	9.98	-1	2,739	-0.04%
2020/04/28	1	9.80	0	0.00	9.96	1	2,718	0.04%
2020/04/27	0.4	9.73	0	0.00	9.73	0.4	2,728	0.01%
2020/04/14	0	0.00	1	9.45	9.45	-1	2,765	-0.04%
2020/04/08	0	0.00	4	9.43	9.43	-4	2,901	-0.14%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/04/01	0	0.00	18	9.14	9.14	-18	2,950	-0.61%
2020/03/31	21	9.28	0	0.00	9.03	21	3,021	0.70%
2020/03/27	0	8.86	1	8.94	8.68	-1	2,969	-0.03%
2020/03/26	1	8.72	0	0.00	8.90	1	2,939	0.03%
2020/03/25	0	0.00	2	8.53	8.38	-2	2,949	-0.07%
2020/03/24	3	7.92	0	0.00	7.98	3	2,935	0.10%
2020/03/19	0	0.00	0.4	7.83	7.83	-0.4	2,890	-0.01%
2020/03/18	0	8.69	0	0.00	8.69	0	2,879	0.00%
2020/03/10	1	11.60	0	0.00	12.20	1	2,841	0.04%
2020/03/09	1	11.95	3	12.37	12.10	-2	2,892	-0.07%
2020/03/06	5	13.15	25	13.04	13.20	-20	2,896	-0.69%
2020/03/05	19	12.93	10.6	13.00	13.05	8.4	2,797	0.30%
2020/03/04	0.2	11.90	0	0.00	11.90	0.2	2,916	0.01%
2020/03/03	0	0.00	2	12.40	12.10	-2	2,936	-0.07%
2020/03/02	10	11.85	0	0.00	11.90	10	2,929	0.34%
2020/02/27	2	12.30	0	0.00	11.95	2	2,921	0.07%
2020/02/21	0	0.00	10	13.35	13.25	-10	2,865	-0.35%
2020/02/20	0	0.00	10	13.65	13.70	-10	2,838	-0.35%
2020/02/18	3	13.90	3	14.05	13.65	0	2,760	0.00%
2020/02/17	25	13.92	15	13.38	13.90	10	2,688	0.37%
2020/02/14	1	12.70	1	12.30	12.75	0	2,499	0.00%
2020/02/13	8	12.41	8	12.48	12.65	0	2,439	0.00%
2020/02/10	7	12.19	7	12.18	12.25	0	2,273	0.00%
2020/02/06	0	0.00	1	11.35	11.30	-1	2,188	-0.05%
2020/02/04	5	11.40	0	0.00	11.25	5	2,167	0.23%
2020/02/03	1	11.20	0	0.00	11.10	1	2,169	0.05%
2020/01/31	6	11.77	0	0.00	11.85	6	2,167	0.28%
2020/01/30	1	11.75	0	0.00	11.75	1	2,170	0.05%
2020/01/20	0	0.00	1.2	12.80	12.90	-1.2	2,133	-0.06%
2020/01/14	0	0.00	10	12.70	12.75	-10	2,316	-0.43%
2020/01/08	5	12.93	5	13.10	12.65	0	2,314	0.00%
2020/01/06	2	13.10	0	0.00	12.80	2	2,360	0.08%
2020/01/03	10	12.45	0	0.00	12.65	10	2,296	0.44%
2019/12/25	2	12.05	3	12.10	11.95	-1	2,347	-0.04%
2019/12/17	0	0.00	1	11.95	11.90	-1	2,566	-0.04%
2019/12/16	0.4	11.90	4	12.00	12.00	-3.6	2,576	-0.14%
2019/12/11	10	12.10	10	12.10	11.95	0	2,631	0.00%
2019/12/10	3	12.02	3	11.90	11.90	0	2,650	0.00%
2019/12/09	1	12.30	0	0.00	12.15	1	2,648	0.04%
2019/12/05	4	12.41	7	12.41	12.35	-3	2,619	-0.11%
2019/12/04	4	12.40	30	12.90	12.40	-26	2,588	-1.00%
2019/12/03	111	12.60	51.6	12.61	12.65	59.4	2,504	2.37%	大買/
2019/12/02	0	0.00	6.1	11.40	11.50	-6.1	2,403	-0.25%
2019/11/22	26	7.64	66	7.52	7.55	-40	2,379	-1.68%
2019/11/21	50	7.09	0	0.00	7.13	50	2,166	2.31%
2019/11/20	0	0.00	5	7.11	7.15	-5	2,165	-0.23%
2019/11/14	0	0.00	11	6.91	6.93	-11	2,172	-0.51%
2019/11/12	2	6.90	0	0.00	6.91	2	2,253	0.09%
2019/11/06	0	0.00	4	7.15	7.16	-4	2,463	-0.16%
2019/11/04	0	0.00	13	7.33	7.22	-13	2,571	-0.51%
2019/11/01	5	7.38	0	0.00	7.42	5	2,593	0.19%
2019/10/30	3	7.57	0	0.00	7.55	3	2,783	0.11%
2019/10/29	5	7.75	0	0.00	7.58	5	3,006	0.17%
2019/10/23	0	0.00	32	7.50	7.39	-32	3,504	-0.91%
2019/10/22	30	7.58	0	0.00	7.60	30	3,543	0.85%
2019/10/17	2	7.53	2.1	7.59	7.60	-0.1	3,571	0.00%
2019/10/16	20	7.32	24	7.71	7.72	-4	3,501	-0.11%
2019/10/14	12	7.14	0	0.00	7.11	12	3,383	0.35%
2019/10/08	3	7.11	20	7.15	7.11	-17	3,465	-0.49%
2019/10/07	0	0.00	3	7.28	7.08	-3	3,457	-0.09%
2019/10/04	0	0.00	1	7.55	7.51	-1	3,412	-0.03%
2019/10/02	0	0.00	11	8.04	8.03	-11	3,324	-0.33%
2019/10/01	1	8.07	0	0.00	8.05	1	3,335	0.03%
2019/09/23	6	8.41	26	8.52	8.39	-20	3,535	-0.57%
2019/09/20	5	8.29	5	8.28	8.28	0	3,444	0.00%
2019/09/18	2	8.34	2	8.34	8.32	0	3,423	0.00%
2019/09/17	0	0.00	1	8.45	8.42	-1	3,422	-0.03%
2019/09/16	61	8.71	56	8.70	8.55	5	3,442	0.15%
2019/09/12	0	0.00	51	8.53	8.46	-51	3,367	-1.51%
2019/09/11	70	8.31	0	0.00	8.32	70	3,439	2.03%
2019/09/09	10	8.38	5	8.23	8.34	5	3,483	0.14%
2019/09/02	5	8.12	0	0.00	8.13	5	3,749	0.13%
2019/08/30	2	8.09	0	0.00	8.09	2	3,979	0.05%
2019/08/28	0	0.00	3	8.14	8.08	-3	4,144	-0.07%
2019/08/26	2	8.06	0	0.00	8.05	2	4,162	0.05%
2019/08/23	1	8.20	0	0.00	8.20	1	4,160	0.02%
2019/08/16	11	8.20	11	8.23	8.15	0	4,147	0.00%
2019/08/14	19	8.32	19	8.33	8.25	0	4,423	0.00%
2019/08/13	0	0.00	1	8.41	8.37	-1	4,578	-0.02%
2019/08/12	12	8.46	15	8.60	8.58	-3	4,877	-0.06%
2019/08/08	2	8.21	3	8.22	8.23	-1	5,243	-0.02%
2019/08/06	6	8.48	0	0.00	8.47	6	5,246	0.11%
2019/08/05	0	0.00	52	8.67	8.35	-52	5,190	-1.00%
2019/08/02	0	0.00	10	9.30	8.88	-10	5,134	-0.19%
2019/08/01	7	9.28	2	9.27	9.13	5	5,062	0.10%
2019/07/31	11	9.30	2	9.27	9.26	9	5,053	0.18%
2019/07/30	33	8.90	32	8.91	8.90	1	4,943	0.02%
2019/07/29	264	8.86	267	8.91	9.13	-3	4,788	-0.06%	大買/大賣/
2019/07/26	4	8.41	4	8.55	8.39	0	4,538	0.00%
2019/07/25	0	0.00	5	8.70	8.49	-5	4,455	-0.11%
2019/07/18	0	0.00	2	8.33	8.28	-2	4,297	-0.05%
2019/07/17	1	8.30	0	0.00	8.32	1	4,298	0.02%
2019/07/15	3	8.27	10	8.26	8.24	-7	4,271	-0.16%
2019/07/12	81	8.46	72	8.52	8.35	9	4,277	0.21%
2019/07/11	1	8.27	0	0.00	8.26	1	4,216	0.02%
2019/07/05	0	0.00	10	8.33	8.35	-10	4,231	-0.24%
2019/07/03	0	0.00	50	8.42	8.38	-50	4,234	-1.18%
2019/07/02	106	8.52	57	8.60	8.60	49	4,161	1.18%	大買/
2019/07/01	2	8.02	0	0.00	8.05	2	4,017	0.05%
2019/06/28	1	8.22	0	0.00	8.22	1	3,990	0.03%
2019/06/21	2	8.48	0	0.00	8.55	2	4,203	0.05%
2019/06/20	2	8.81	5	8.78	8.80	-3	4,160	-0.07%
2019/06/19	4	8.86	4	9.05	8.82	0	4,131	0.00%
2019/06/18	0	0.00	9	8.90	8.70	-9	4,033	-0.22%
2019/06/17	9	8.90	8	8.95	8.90	1	4,002	0.02%
2019/06/14	18	8.93	20	9.08	8.83	-2	3,973	-0.05%
2019/06/13	12	8.86	4	8.97	8.90	8	3,886	0.21%
2019/06/12	3	8.73	0	0.00	8.72	3	3,825	0.08%
2019/06/11	4	9.13	0	0.00	8.86	4	3,783	0.11%
2019/06/10	6	9.11	42	9.39	9.12	-36	3,717	-0.97%
2019/06/06	167	9.16	133	9.11	9.02	34	3,622	0.94%	大買/大賣/
2019/06/05	18	8.41	20	8.50	8.91	-2	3,388	-0.06%
2019/06/04	2	8.00	8	8.14	8.10	-6	3,248	-0.18%
2019/05/29	3	8.39	12	8.35	8.43	-9	3,229	-0.28%
2019/05/28	0	0.00	8	8.35	8.34	-8	3,221	-0.25%
2019/05/23	0	0.00	2	8.93	8.90	-2	3,127	-0.06%
2019/05/22	29	9.00	6	8.89	8.76	23	3,098	0.74%
2019/05/21	36	9.25	75	9.25	9.30	-39	3,054	-1.28%
2019/05/20	9	9.01	9	9.21	8.82	0	2,759	0.00%
2019/05/17	34	8.64	29	8.59	9.05	5	2,559	0.20%
2019/05/16	172	8.34	98	8.36	8.40	74	2,212	3.35%	大買/
2019/05/15	7	7.64	2	7.64	7.64	5	1,811	0.28%
2019/05/13	1	6.46	10	6.40	6.32	-9	1,757	-0.51%
2019/05/10	0	6.32	0	0.00	6.34	0	1,739	0.00%
2019/05/08	0	0.00	1	6.74	6.68	-1	1,708	-0.06%
2019/05/07	0	0.00	1	6.15	6.68	-1	1,619	-0.06%
2019/04/19	0	6.40	0	0.00	6.43	0	1,604	0.00%
2019/04/18	0	0.00	1	6.57	6.35	-1	1,597	-0.06%
2019/04/15	0	0.00	2	6.43	6.54	-2	1,536	-0.13%
2019/04/11	1	6.31	0	0.00	6.30	1	1,496	0.07%
2019/04/01	0	0.00	1	6.10	5.85	-1	1,363	-0.07%
2019/03/29	41	6.33	40	6.32	6.30	1	1,221	0.08%
2019/03/27	1	7.10	0	0.00	7.10	1	1,112	0.09%
2019/03/26	1	7.23	0	0.00	7.20	1	1,121	0.09%
2019/02/14	1	8.18	0	0.00	8.20	1	1,402	0.07%
2019/01/21	0	0.00	2	8.00	7.89	-2	1,456	-0.14%
2019/01/17	0	0.00	1	8.01	7.84	-1	1,505	-0.07%
2019/01/11	3	7.39	0	0.00	7.31	3	1,470	0.20%
2018/12/21	3	7.36	3	7.20	7.21	0	1,922	0.00%
2018/11/30	0	0.00	2	8.11	8.14	-2	3,055	-0.07%
2018/11/26	2	8.08	0	0.00	7.90	2	3,661	0.05%
2018/11/05	0	0.00	1	7.64	8.11	-1	3,909	-0.03%
2018/11/02	28	7.60	28	7.59	7.57	0	3,885	0.00%
2018/10/31	0	0.00	13	7.07	7.04	-13	3,850	-0.34%
2018/10/26	0	0.00	1	7.17	6.89	-1	3,806	-0.03%
2018/10/22	1	7.66	0	0.00	7.69	1	3,742	0.03%
2018/10/18	0	0.00	8	7.75	7.62	-8	3,741	-0.21%
2018/10/16	2	8.16	0	0.00	7.94	2	3,731	0.05%
2018/10/15	6	8.05	0	0.00	7.97	6	3,671	0.16%
2018/10/12	1	7.50	0	0.00	7.88	1	3,691	0.03%
2018/10/11	0	0.00	1	7.76	7.73	-1	3,724	-0.03%
2018/10/09	0	0.00	124	8.53	8.58	-124	3,686	-3.36%	大賣/鉅額交易
2018/10/08	1	9.02	1	8.95	8.94	0	3,677	0.00%
2018/10/05	2	8.89	0	0.00	9.02	2	3,702	0.05%
2018/10/04	3	9.64	2	9.65	9.60	1	3,692	0.03%
2018/10/01	0	0.00	3	10.50	10.15	-3	3,623	-0.08%
2018/09/28	3	10.25	1	10.25	10.30	2	3,589	0.06%
2018/09/27	1	10.35	0	0.00	10.05	1	3,568	0.03%
2018/09/25	1	10.35	0	0.00	10.25	1	3,549	0.03%
2018/09/21	0	0.00	11	10.50	10.35	-11	3,522	-0.31%
2018/09/19	69	10.59	76	10.63	10.90	-7	3,476	-0.20%
2018/09/18	0	0.00	11	10.21	10.05	-11	3,279	-0.34%
2018/09/17	11	10.41	4	10.66	10.15	7	3,256	0.21%
2018/09/14	6	10.66	6	10.72	10.45	0	3,262	0.00%
2018/09/13	127	10.88	6	10.67	10.50	121	3,199	3.78%	大買/鉅額交易
2018/09/12	4	10.03	0	0.00	10.10	4	3,091	0.13%
2018/09/11	1	10.25	0	0.00	10.25	1	3,070	0.03%
2018/09/10	5	9.54	1	10.00	9.36	4	2,969	0.13%
2018/09/07	0	0.00	1	10.50	10.15	-1	2,941	-0.03%
2018/09/06	4	10.78	2	10.75	10.55	2	2,876	0.07%
2018/09/04	10	11.00	0	0.00	10.95	10	2,704	0.37%
2018/09/03	4	10.29	1	10.60	10.60	3	2,515	0.12%
2018/08/31	3	9.41	8	9.84	9.90	-5	2,230	-0.22%
2018/08/30	0	0.00	1	9.00	9.00	-1	2,140	-0.05%
2018/08/24	48	9.00	41	9.09	8.62	7	2,187	0.32%
2018/08/23	1	8.14	0	0.00	8.61	1	2,082	0.05%
2018/08/13	0	0.00	9	8.64	8.03	-9	1,911	-0.47%
2018/07/26	60	9.57	50	9.60	9.57	10	2,418	0.41%
2018/07/25	5	9.31	0	0.00	9.26	5	2,414	0.21%
2018/07/18	13	9.57	15	9.68	10.00	-2	2,487	-0.08%
2018/07/11	0	0.00	4	9.42	9.40	-4	2,409	-0.17%
2018/07/09	4	9.60	0	0.00	9.60	4	2,390	0.17%
2018/07/05	32	9.96	30	9.97	9.58	2	2,427	0.08%
2018/06/28	30	10.75	31	10.77	10.60	-1	2,324	-0.04%
2018/06/26	0	0.00	2	11.30	11.30	-2	2,360	-0.08%
2018/06/25	4	12.35	0	0.00	12.00	4	2,334	0.17%
2018/05/30	0	0.00	1	12.65	12.40	-1	2,157	-0.05%
2018/05/18	0	0.00	25	12.65	12.50	-25	2,134	-1.17%
2018/05/16	40	12.83	15	12.79	12.60	25	2,230	1.12%
2018/05/15	1	12.65	0	0.00	12.60	1	2,184	0.05%
2018/05/14	11	14.07	2	14.15	13.85	9	2,150	0.42%
2018/05/11	10	13.20	10	13.30	13.85	0	1,992	0.00%
2018/05/03	20	13.18	20	13.29	13.05	0	1,840	0.00%
2018/04/26	0	0.00	2	12.30	12.15	-2	1,757	-0.11%
2018/04/23	0	0.00	1	13.60	13.45	-1	1,739	-0.06%
2018/04/19	1	13.70	0	0.00	13.55	1	1,750	0.06%
2018/03/30	236	13.54	236	13.73	14.30	0	1,763	0.00%	大買/大賣/
2018/03/22	20	16.20	20	16.25	15.65	0	1,740	0.00%
2018/03/20	0	0.00	1	15.75	15.80	-1	1,718	-0.06%
2018/03/19	58	15.90	57	15.96	15.90	1	1,733	0.06%
2018/03/16	10	15.65	10	15.65	15.45	0	1,688	0.00%
2018/03/14	0	0.00	1	15.70	15.80	-1	1,702	-0.06%
2018/03/12	1	15.20	0	0.00	15.05	1	1,659	0.06%
2018/03/09	1	15.50	0	0.00	15.40	1	1,671	0.06%
2018/03/08	1	15.70	0	0.00	15.50	1	1,697	0.06%
2018/03/02	0	0.00	15	15.10	15.20	-15	1,890	-0.79%
2018/02/22	5	15.15	0	0.00	15.10	5	1,993	0.25%
2018/02/09	92	13.48	92	13.54	14.50	0	2,053	0.00%
2018/02/06	0	0.00	1	15.00	14.10	-1	2,043	-0.05%
2018/02/05	0	0.00	1	15.65	15.60	-1	2,012	-0.05%
2018/02/02	0	0.00	1	15.85	15.90	-1	2,043	-0.05%
2018/01/31	1	15.85	0	0.00	15.85	1	2,119	0.05%
2018/01/25	1	16.00	0	0.00	15.90	1	2,200	0.05%
2018/01/24	1	16.10	0	0.00	16.15	1	2,198	0.05%
2018/01/23	1	16.30	0	0.00	16.20	1	2,210	0.05%
2018/01/22	0	0.00	1	16.40	16.30	-1	2,250	-0.04%
2018/01/17	15	16.60	15	16.60	16.55	0	2,476	0.00%
2018/01/16	0	0.00	5	16.20	16.25	-5	2,467	-0.20%
2018/01/15	30	16.40	30	16.42	16.10	0	2,521	0.00%
2018/01/12	1	16.25	1	16.20	16.25	0	2,573	0.00%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/03	5	16.65	5	16.70	16.60	0	3,679	0.00%