環科 (2413)-富邦-新店券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	33	28.92	29	28.40	28.45	4	2,579	0.16%
2024/11/20	45.1	29.56	59	30.20	28.35	-13.9	2,366	-0.59%
2024/11/19	11	26.81	24.1	27.36	28.25	-13.1	1,882	-0.70%
2024/11/18	11	24.74	14	24.71	25.70	-3	1,813	-0.17%
2024/11/15	18	26.48	16	26.71	26.05	2	1,767	0.11%
2024/11/14	22	27.56	26	27.76	26.90	-4	1,730	-0.23%
2024/11/13	14	27.42	8	27.28	26.65	6	1,649	0.36%
2024/11/12	1	26.10	20	26.09	26.25	-19	1,616	-1.18%
2024/11/11	1	26.90	1	26.75	26.50	0	1,593	0.00%
2024/11/07	3	26.63	0	0.00	26.70	3	1,520	0.20%
2024/11/06	0	0.00	4	27.26	26.75	-4	1,498	-0.27%
2024/11/05	25	28.53	14	28.30	27.65	11	1,455	0.76%
2024/11/04	40	29.05	16	28.40	28.05	24	1,348	1.78%
2024/11/01	3	28.28	6	29.01	29.85	-3	1,109	-0.27%
2024/10/30	24	28.00	16	27.50	27.15	8	944	0.85%
2024/10/29	21	28.68	14	28.54	27.35	7	797	0.88%
2024/10/28	14	27.51	13	28.82	29.30	1	455	0.22%
2024/10/25	4	25.78	5	26.04	26.65	-1	275	-0.36%
2024/10/24	5	23.36	4	24.01	24.25	1	195	0.51%
2024/10/21	0	0.00	1	21.30	21.30	-1	164	-0.61%
2024/10/17	0	0.00	3	21.30	21.30	-3	172	-1.74%
2024/10/16	0	0.00	0.3	21.00	21.30	-0.3	175	-0.17%
2024/10/09	0.3	22.30	0	0.00	22.05	0.3	181	0.17%
2024/09/13	0	0.00	0.1	20.00	19.80	-0.1	184	-0.05%
2024/09/09	0.1	19.95	0	0.00	19.85	0.1	186	0.05%
2024/08/23	2	21.80	0	0.00	22.50	2	197	1.01%
2024/08/05	2	21.23	0	0.00	20.90	2	198	1.01%
2024/07/22	1	23.00	0	0.00	23.05	1	189	0.53%
2024/07/16	0	0.00	0.2	24.60	24.60	-0.2	178	-0.11%
2024/07/02	1	24.05	0	0.00	23.80	1	182	0.55%
2024/07/01	0	0.00	1	24.00	23.90	-1	183	-0.54%
2024/06/26	1	24.40	0	0.00	24.30	1	191	0.52%
2024/06/18	0	0.00	1	24.10	24.15	-1	219	-0.46%
2024/05/20	0	0.00	0	24.55	24.85	0	317	0.00%
2024/05/08	1	24.30	0	0.00	24.35	1	353	0.28%
2024/05/03	10	24.60	0	0.00	24.55	10	356	2.81%
2024/04/17	0	0.00	6	25.06	25.10	-6	366	-1.64%
2024/04/16	6	25.22	0	0.00	25.05	6	365	1.64%
2024/03/25	0	0.00	2	27.00	26.95	-2	414	-0.48%
2024/03/22	2	27.80	0	0.00	27.15	2	423	0.47%
2024/03/21	0	0.00	11	26.19	26.10	-11	432	-2.54%
2024/03/14	10	26.70	0	0.00	26.70	10	551	1.81%
2024/03/08	0	0.00	16.3	27.93	27.65	-16.3	733	-2.22%
2024/03/07	1	29.35	0	0.00	29.05	1	742	0.13%
2024/03/06	16	30.30	18	30.08	30.25	-2	809	-0.25%
2024/03/05	0	0.00	10	29.35	29.40	-10	858	-1.16%
2024/03/04	10	29.79	0	0.00	29.70	10	860	1.16%
2024/03/01	4	29.36	0	0.00	29.30	4	856	0.47%
2024/02/27	6	29.85	10	29.52	29.80	-4	845	-0.47%
2024/02/26	3	29.75	1	29.85	29.75	2	840	0.24%
2024/02/23	2	29.35	0	0.00	29.30	2	841	0.24%
2024/02/20	5	29.63	5	29.60	29.95	0	841	0.00%
2024/02/19	2	30.35	2	30.10	30.00	0	843	0.00%
2024/02/16	12	29.87	0	0.00	30.00	12	839	1.43%
2024/02/15	0	0.00	1	29.15	29.00	-1	823	-0.12%
2024/01/30	0	0.00	0.3	28.50	28.45	-0.3	830	-0.03%
2024/01/24	0	0.00	5	29.15	29.00	-5	854	-0.59%
2024/01/22	0	0.00	12	28.20	28.20	-12	847	-1.42%
2024/01/18	0	0.00	5	27.68	27.50	-5	847	-0.59%
2024/01/17	1	27.50	0	0.00	27.25	1	849	0.12%
2024/01/16	0	0.00	3	27.80	27.85	-3	848	-0.35%
2024/01/15	2	28.25	0	0.00	28.20	2	848	0.24%
2024/01/10	1	28.00	0	0.00	27.80	1	859	0.12%
2024/01/08	5	28.95	0	0.00	28.65	5	861	0.58%
2024/01/04	0	0.00	1	29.35	28.55	-1	865	-0.12%
2024/01/03	5	29.55	0	0.00	29.40	5	869	0.58%
2024/01/02	2	30.13	0	0.00	30.10	2	860	0.23%
2023/12/25	0	0.00	10	29.20	28.90	-10	844	-1.18%
2023/12/22	5	29.55	0	0.00	29.55	5	838	0.60%
2023/12/21	1	29.80	0	0.00	29.80	1	838	0.12%
2023/12/18	12.3	30.40	0	0.00	30.15	12.3	820	1.50%
2023/12/15	0	0.00	6.3	30.44	29.80	-6.3	794	-0.79%
2023/12/14	2	30.60	0	0.00	30.50	2	783	0.26%
2023/12/12	81	31.40	83	31.37	31.00	-2	753	-0.27%
2023/12/11	0	0.00	4	30.95	30.50	-4	719	-0.56%
2023/12/08	97	30.84	93	30.95	31.00	4	694	0.58%
2023/12/07	0	0.00	18	30.07	29.75	-18	606	-2.97%
2023/12/06	5	30.00	3.1	30.26	29.40	1.9	588	0.32%
2023/12/05	2	29.80	0	0.00	30.05	2	547	0.37%
2023/12/04	19	28.53	0.2	28.60	28.55	18.8	526	3.57%
2023/12/01	6	29.30	0.7	29.40	29.30	5.3	555	0.95%
2023/11/30	0	0.00	22.5	29.85	29.85	-22.5	475	-4.73%
2023/11/23	0	0.00	1	27.00	27.05	-1	423	-0.24%
2023/11/17	0	0.00	2	26.65	26.50	-2	442	-0.45%
2023/11/15	0	0.00	1	26.10	26.40	-1	440	-0.23%
2023/11/10	0	0.00	0.1	26.10	26.00	-0.1	454	-0.02%
2023/11/08	0	0.00	0.2	26.10	26.30	-0.2	458	-0.04%
2023/11/06	0	0.00	0.1	25.65	25.85	-0.1	478	-0.02%
2023/11/03	3.2	25.77	0	0.00	25.75	3.2	495	0.65%
2023/11/02	0.1	24.70	0	0.00	24.50	0.1	488	0.02%
2023/11/01	0	24.00	0	0.00	23.70	0	491	0.00%
2023/10/30	0	0.00	0.1	24.30	24.30	-0.1	510	-0.02%
2023/10/23	0	0.00	1	24.54	24.20	-1	629	-0.16%
2023/10/19	0.1	24.97	0	0.00	24.50	0.1	684	0.01%
2023/10/17	0	0.00	3	25.05	25.00	-3	712	-0.42%
2023/10/16	1	25.35	0	0.00	25.20	1	735	0.14%
2023/10/12	1	25.90	0	0.00	26.40	1	841	0.12%
2023/10/11	0	0.00	0.1	26.70	25.60	-0.1	858	-0.01%
2023/10/06	0.1	27.85	0.3	27.76	27.70	-0.2	917	-0.03%
2023/10/05	0	27.79	0	0.00	27.70	0	935	0.01%
2023/10/04	0.3	27.30	0	0.00	27.15	0.3	966	0.03%
2023/10/03	1	28.55	0.2	28.05	28.05	0.8	986	0.08%
2023/09/28	0.1	28.30	0	0.00	28.25	0.1	1,038	0.01%
2023/09/27	0.1	28.05	0	0.00	28.15	0.1	1,089	0.01%
2023/09/26	0.1	28.50	0	0.00	28.05	0.1	1,205	0.01%
2023/09/25	0	0.00	1	28.85	28.70	-1	1,290	-0.08%
2023/09/19	0	0.00	10	29.24	28.80	-10	1,337	-0.75%
2023/09/18	0	29.10	0	0.00	29.05	0	1,359	0.00%
2023/09/14	0	0.00	1	29.95	29.35	-1	1,488	-0.07%
2023/09/07	1	29.00	0	0.00	29.40	1	1,561	0.06%
2023/09/06	1	30.00	0	0.00	29.50	1	1,568	0.06%
2023/09/01	0	0.00	1	28.15	27.95	-1	1,653	-0.06%
2023/08/30	1	28.10	0	0.00	28.05	1	1,707	0.06%
2023/08/21	2	28.25	0	0.00	28.25	2	1,879	0.11%
2023/08/18	1	28.10	0	0.00	27.70	1	1,896	0.05%
2023/08/10	0	0.00	1	30.00	29.10	-1	1,998	-0.05%
2023/08/02	0	0.00	2	31.95	31.65	-2	2,142	-0.09%
2023/07/31	0	0.00	6	34.14	32.95	-6	2,253	-0.27%
2023/07/25	0	0.00	1	34.25	34.05	-1	2,468	-0.04%
2023/07/21	3	33.10	0	0.00	33.65	3	2,471	0.12%
2023/07/19	1	32.05	2	33.75	32.15	-1	2,578	-0.04%
2023/07/18	3	34.22	9	34.22	33.50	-6	2,615	-0.23%
2023/07/17	12	35.11	0	0.00	34.70	12	2,665	0.45%
2023/07/13	2	35.20	1	34.05	34.40	1	2,944	0.03%
2023/07/12	1	33.75	1	33.60	33.45	0	3,008	0.00%
2023/07/11	1	34.85	0	0.00	34.15	1	3,265	0.03%
2023/07/10	0	0.00	1	34.70	34.70	-1	3,546	-0.03%
2023/07/07	0	0.00	4	33.25	34.20	-4	3,667	-0.11%
2023/07/06	0	0.00	1	34.50	34.15	-1	3,835	-0.03%
2023/07/05	0	0.00	2	35.45	34.55	-2	3,858	-0.05%
2023/07/04	4	35.40	5	34.92	35.50	-1	3,856	-0.03%
2023/07/03	1	32.90	22	33.89	34.15	-21	3,797	-0.55%
2023/06/27	11	32.02	3	31.95	31.55	8	3,971	0.20%
2023/06/26	1	32.90	0	0.00	32.70	1	4,119	0.02%
2023/06/21	12	33.13	2	33.75	33.70	10	4,171	0.24%
2023/06/20	5	32.70	0	0.00	32.80	5	4,199	0.12%
2023/06/19	12	32.28	10	32.70	32.10	2	4,310	0.05%
2023/06/08	1	31.75	0	0.00	31.55	1	5,594	0.02%
2023/06/05	1	34.50	3	34.50	34.05	-2	6,333	-0.03%
2023/06/02	1	34.60	1	34.15	34.65	0	6,342	0.00%
2023/05/31	0	0.00	2	32.95	32.95	-2	6,310	-0.03%
2023/05/29	2	33.35	0	0.00	33.35	2	6,372	0.03%
2023/05/24	1	33.40	0	0.00	33.35	1	6,389	0.02%
2023/05/23	10	33.80	0	0.00	33.80	10	6,385	0.16%
2023/05/16	0	0.00	1	33.10	33.05	-1	6,361	-0.02%
2023/05/15	0	0.00	2	32.83	33.05	-2	6,362	-0.03%
2023/05/11	1	33.20	2	33.50	33.30	-1	6,482	-0.02%
2023/05/10	1	35.10	1	34.45	34.45	0	6,565	0.00%
2023/05/09	5	35.21	2	34.85	34.75	3	6,584	0.05%
2023/05/08	3	36.63	2	37.50	36.50	1	6,546	0.02%
2023/05/05	4	37.20	3	37.68	37.30	1	6,598	0.02%
2023/05/04	3	37.57	2	36.75	36.90	1	6,613	0.02%
2023/05/03	1	38.30	0.1	39.00	38.05	0.9	6,626	0.01%
2023/05/02	4	39.33	15	39.48	39.30	-11	6,559	-0.17%
2023/04/28	20	38.66	1.2	38.53	38.70	18.8	6,469	0.29%
2023/04/25	1	38.90	1	40.00	37.80	0	6,372	0.00%
2023/04/24	1	39.20	31.1	39.14	39.65	-30.1	6,301	-0.48%
2023/04/21	1	39.35	1	38.90	38.60	0	6,347	0.00%
2023/04/20	8	40.56	6.4	40.08	39.95	1.6	6,371	0.02%
2023/04/19	5	40.60	6.1	41.09	41.10	-1.1	6,294	-0.02%
2023/04/18	19	43.22	8	42.47	41.10	11	6,193	0.18%
2023/04/17	8	40.85	15	40.84	41.50	-7	5,921	-0.12%
2023/04/14	12	41.58	9	41.41	41.50	3	5,804	0.05%
2023/04/13	6	39.18	24.1	39.13	41.45	-18.1	5,544	-0.33%
2023/04/12	6	36.95	36	37.50	37.70	-30	5,239	-0.57%
2023/04/11	28.1	37.26	11.1	36.50	37.50	17	5,100	0.33%
2023/04/10	1	35.44	0	0.00	35.40	1	4,920	0.02%
2023/04/07	1	34.85	0	0.00	35.00	1	4,881	0.02%
2023/04/06	0	0.00	0.3	34.10	35.45	-0.3	4,841	-0.01%
2023/03/31	13	34.45	0	0.00	34.40	13	4,797	0.27%
2023/03/29	3	33.70	2	33.55	33.35	1	4,688	0.02%
2023/03/28	3	33.28	31	33.75	33.50	-28	4,650	-0.60%
2023/03/27	14	35.48	3	35.87	35.15	11	4,562	0.24%
2023/03/24	18	34.96	5	35.03	35.15	13	4,453	0.29%
2023/03/23	4	35.45	0	0.00	34.85	4	4,404	0.09%
2023/03/22	16	37.07	15	37.39	36.80	1	4,321	0.02%
2023/03/21	16	37.34	4	36.96	37.60	12	4,194	0.29%
2023/03/20	1	35.30	2	35.03	35.80	-1	4,034	-0.02%
2023/03/17	11	35.65	14	35.32	35.15	-3	4,027	-0.07%
2023/03/16	1	35.10	0	35.50	35.20	1	4,032	0.02%
2023/03/15	17.3	37.51	9.2	37.75	36.80	8.1	3,932	0.21%
2023/03/14	11	37.32	10.1	37.52	37.90	0.9	3,673	0.03%
2023/03/13	13.3	37.58	23.3	37.52	37.75	-10	3,520	-0.28%
2023/03/10	62.3	36.85	91.2	35.96	36.70	-28.8	3,172	-0.91%
2023/03/09	51	34.44	29.3	34.27	34.55	21.7	2,774	0.78%
2023/03/07	1	30.35	0	0.00	30.60	1	2,720	0.04%
2023/03/06	1	30.10	1	30.10	30.00	0	2,792	0.00%
2023/03/02	7	29.69	10	29.52	29.90	-3	2,817	-0.11%
2023/03/01	0	0.00	3	28.98	29.30	-3	2,858	-0.10%
2023/02/24	1	28.90	0	0.00	28.35	1	2,935	0.03%
2023/02/23	2	29.55	0	0.00	29.20	2	3,085	0.06%
2023/02/22	1	29.40	2	29.55	29.90	-1	3,184	-0.03%
2023/02/21	11	29.30	4	29.56	29.35	7	3,183	0.22%
2023/02/20	21	29.11	6	29.33	29.40	15	3,218	0.47%
2023/02/17	1	28.70	0	0.00	28.80	1	3,242	0.03%
2023/02/16	5	28.87	3	29.00	28.80	2	3,279	0.06%
2023/02/14	8	28.46	0	0.00	28.25	8	3,371	0.24%
2023/02/13	1	28.70	0	0.00	28.80	1	3,576	0.03%
2023/02/10	12	29.18	0	0.00	28.70	12	3,829	0.31%
2023/02/09	2.4	30.77	0	0.00	30.40	2.4	3,847	0.06%
2023/02/08	3	31.40	22	30.77	31.00	-19	3,928	-0.48%
2023/02/07	1	30.35	1	30.20	30.05	0	3,949	0.00%
2023/02/06	2	29.85	4	29.68	29.60	-2	3,971	-0.05%
2023/02/02	8	28.96	3	28.93	28.80	5	4,012	0.12%
2023/02/01	24	27.94	30	28.29	28.45	-6	3,934	-0.15%
2023/01/31	0	0.00	1	27.05	27.00	-1	3,891	-0.03%
2023/01/30	2	26.75	1	26.85	26.80	1	3,936	0.03%
2023/01/16	0	0.00	1	26.25	26.30	-1	4,106	-0.02%
2023/01/13	3	26.03	3	26.05	25.90	0	4,172	0.00%
2023/01/12	13	26.77	12	26.40	26.40	1	4,271	0.02%
2023/01/11	6	27.84	1	28.30	27.40	5	4,369	0.11%
2023/01/10	23	27.25	25	27.41	27.45	-2	4,476	-0.04%
2023/01/05	2	26.18	0	0.00	26.00	2	5,272	0.04%
2023/01/04	2	26.25	1	26.40	26.25	1	5,353	0.02%
2023/01/03	0	0.00	2	25.68	26.00	-2	5,358	-0.04%
2022/12/27	1	26.10	1	26.30	26.00	0	5,439	0.00%
2022/12/26	2	25.70	3	25.87	25.90	-1	5,450	-0.02%
2022/12/20	2	26.95	2	27.30	26.00	0	5,486	0.00%
2022/12/19	2	27.05	1	27.35	27.00	1	5,490	0.02%
2022/12/16	2	27.85	3	27.30	27.20	-1	5,511	-0.02%
2022/12/15	1	28.80	4	28.84	28.65	-3	5,540	-0.05%
2022/12/14	5	28.53	4	28.78	28.60	1	5,610	0.02%
2022/12/13	2	28.75	0	0.00	28.20	2	5,639	0.04%
2022/12/12	1	28.50	1	28.65	28.60	0	5,621	0.00%
2022/12/09	4	29.20	1	29.75	29.05	3	5,608	0.05%
2022/12/08	2	28.88	2	29.10	29.75	0	5,590	0.00%
2022/12/07	1	28.30	2	28.93	28.25	-1	5,527	-0.02%
2022/12/06	2	28.63	5	28.62	28.40	-3	5,482	-0.05%
2022/12/02	7	29.04	1	29.00	29.00	6	5,435	0.11%
2022/12/01	13	30.12	6	30.64	30.15	7	5,356	0.13%
2022/11/30	11	29.37	8	29.62	29.60	3	5,232	0.06%
2022/11/29	1	28.30	1	28.70	28.30	0	5,073	0.00%
2022/11/28	2	28.63	7	27.94	28.45	-5	5,042	-0.10%
2022/11/25	2	27.38	0.2	26.90	27.05	1.9	4,974	0.04%
2022/11/24	0	0.00	1	27.85	27.70	-1	4,970	-0.02%
2022/11/23	5	28.43	19	28.47	28.00	-14	5,059	-0.28%
2022/11/22	3	28.70	16	28.29	28.85	-13	5,076	-0.26%
2022/11/21	27.1	29.09	12	28.89	28.85	15.1	5,034	0.30%
2022/11/18	7.1	28.30	3	28.05	28.05	4.1	4,865	0.08%
2022/11/17	6	27.05	0	0.00	27.10	6	4,720	0.13%
2022/11/15	1	26.55	1	26.75	26.55	0	4,643	0.00%
2022/11/14	2	27.18	5	27.12	27.30	-3	4,594	-0.07%
2022/11/11	3	26.93	0	0.00	26.40	3	4,548	0.07%
2022/11/10	0	0.00	5	26.82	26.45	-5	4,493	-0.11%
2022/11/09	15	27.69	2	28.50	27.30	13	4,424	0.29%
2022/11/08	18	29.23	10	28.56	26.65	8	4,196	0.19%
2022/11/07	0	0.00	1	27.60	27.25	-1	3,929	-0.03%
2022/11/04	2	26.25	1	26.00	27.15	1	3,825	0.03%
2022/11/03	11	27.23	11	27.21	26.45	0	3,661	0.00%
2022/11/02	3	26.38	3	26.27	26.50	0	3,510	0.00%
2022/11/01	4.2	25.95	2	26.28	26.15	2.2	3,441	0.06%
2022/10/31	0.8	25.93	0	0.00	25.50	0.8	3,335	0.02%
2022/10/28	0	0.00	3	24.30	23.60	-3	3,253	-0.09%
2022/10/27	1	24.20	1	24.35	24.65	0	3,224	0.00%
2022/10/25	6	24.84	3	24.72	24.75	3	3,125	0.10%
2022/10/21	10	25.87	10	25.39	25.40	0	2,936	0.00%
2022/10/20	2	25.15	2	25.50	25.65	0	2,862	0.00%
2022/10/19	8	26.22	16	25.64	25.20	-8	2,748	-0.29%
2022/10/18	11	26.06	18	26.30	26.40	-7	2,617	-0.27%
2022/10/17	23	26.27	43	26.16	26.60	-20	2,421	-0.83%
2022/10/14	24	26.12	5	25.86	26.20	19	2,014	0.94%
2022/10/13	21	24.03	8	24.52	23.85	13	1,804	0.72%
2022/10/12	5	24.38	15	24.30	24.75	-10	1,527	-0.65%
2022/10/07	7	24.86	5	24.85	24.25	2	1,413	0.14%
2022/10/06	5	24.30	25	24.22	24.25	-20	1,363	-1.47%
2022/10/05	0	0.00	15	23.80	23.80	-15	1,339	-1.12%
2022/10/04	0	0.00	10	24.19	24.20	-10	1,307	-0.76%
2022/09/28	0	0.00	2	22.35	21.30	-2	1,238	-0.16%
2022/09/27	1	23.40	0	0.00	23.60	1	1,206	0.08%
2022/09/23	0	0.00	39	23.91	24.15	-39	1,160	-3.36%
2022/09/22	12	25.02	12	24.53	24.50	0	1,125	0.00%
2022/09/21	43	25.06	3	24.45	24.85	40	1,035	3.86%
2022/09/20	1	24.10	0	0.00	24.25	1	939	0.11%
2022/09/14	0	0.00	8.4	24.01	24.00	-8.4	812	-1.04%
2022/09/13	8	23.08	0	0.00	23.05	8	783	1.02%
2022/09/07	5	22.10	0	0.00	22.20	5	742	0.67%
2022/09/06	0	0.00	2	23.08	21.90	-2	746	-0.27%
2022/09/05	2	22.98	0	0.00	22.95	2	708	0.28%
2022/09/02	10	23.18	8	23.61	23.35	2	695	0.29%
2022/09/01	4	23.80	0	0.00	23.60	4	667	0.60%
2022/08/31	12	23.77	1	24.10	24.50	11	620	1.77%
2022/08/30	25	24.40	12	24.43	24.20	13	585	2.22%
2022/08/26	1	23.10	0	0.00	22.75	1	332	0.30%
2022/08/24	4	20.00	0	0.00	20.25	4	247	1.61%
2022/08/23	3	20.20	0	0.00	20.10	3	246	1.22%
2022/08/12	10	19.66	0	0.00	19.40	10	227	4.39%
2022/08/08	0	0.00	5	18.55	18.65	-5	215	-2.32%
2022/08/05	0	0.00	4	18.79	18.90	-4	215	-1.85%
2022/08/04	9	18.56	0	0.00	18.75	9	217	4.13%
2022/07/08	0	0.00	3	18.90	18.65	-3	238	-1.26%
2022/06/29	0	0.00	1	20.00	20.00	-1	294	-0.34%
2022/06/14	3	20.40	0	0.00	21.75	3	277	1.08%
2022/06/09	0	20.00	0	0.00	20.00	0	247	0.00%
2022/05/03	0	0.00	5	18.15	18.25	-5	317	-1.58%
2022/04/26	0	0.00	1	18.90	18.95	-1	329	-0.30%
2022/04/19	0	0.00	1	20.40	20.20	-1	332	-0.30%
2022/04/11	0	0.00	1	21.70	20.70	-1	372	-0.27%
2022/04/07	1	22.50	0	0.00	22.55	1	371	0.27%
2022/04/06	4	22.63	0	0.00	22.65	4	368	1.09%
2022/03/30	0	0.00	1	21.20	21.45	-1	347	-0.29%
2022/03/01	1	20.80	0	0.00	20.85	1	1,500	0.07%
2022/02/18	0	0.00	1	22.60	22.50	-1	1,518	-0.07%
2022/02/07	0	0.00	5	21.20	21.50	-5	1,508	-0.33%
2022/01/24	0	0.00	5	20.05	20.95	-5	1,633	-0.31%
2022/01/20	5	21.69	0	0.00	21.60	5	1,628	0.31%
2022/01/10	1	20.60	0	0.00	20.65	1	1,667	0.06%
2022/01/06	0	0.00	1	21.75	21.25	-1	1,659	-0.06%
2021/12/21	1	22.60	0	0.00	22.50	1	1,687	0.06%
2021/12/17	0	0.00	2.1	23.09	22.95	-2.1	1,671	-0.12%
2021/12/16	2	24.58	2	24.83	23.50	0	1,651	0.00%
2021/12/14	8	23.51	0	0.00	22.55	8	1,477	0.54%
2021/12/13	0	0.00	5	23.45	23.75	-5	1,419	-0.35%
2021/12/09	8	22.63	6	22.94	22.40	2	1,314	0.15%
2021/12/08	1	23.60	0	0.00	23.30	1	1,281	0.08%
2021/12/07	2	23.73	1	23.20	23.40	1	1,242	0.08%
2021/12/06	9	23.31	10	23.39	23.05	-1	1,178	-0.08%
2021/12/03	0	0.00	12	21.71	22.25	-12	964	-1.24%
2021/12/02	18	22.88	6	22.46	22.30	12	921	1.30%
2021/12/01	0	0.00	21	21.44	22.20	-21	778	-2.70%
2021/11/30	1	20.20	0	0.00	20.20	1	652	0.15%
2021/11/26	0	0.00	17	20.72	20.75	-17	614	-2.77%
2021/11/22	6	19.75	10	20.25	20.05	-4	548	-0.73%
2021/11/19	10	19.30	0	0.00	19.05	10	537	1.86%
2021/11/03	10	19.70	10	20.05	19.75	0	577	0.00%
2021/11/02	0	0.00	3	18.75	19.05	-3	529	-0.57%
2021/10/04	5	16.80	0	0.00	17.10	5	568	0.88%
2021/10/01	2	18.00	0	0.00	17.65	2	565	0.35%
2021/09/30	3	18.37	0	0.00	18.40	3	559	0.54%
2021/09/29	3	18.75	0	0.00	18.55	3	549	0.55%
2021/09/28	3	19.25	3	19.20	18.15	0	519	0.00%
2021/09/08	0	0.00	1	17.20	17.00	-1	523	-0.19%
2021/09/07	0	17.90	0	0.00	17.30	0	553	0.00%
2021/09/03	0	0.00	0	19.45	18.45	0	556	0.00%
2021/08/11	0	0.00	0.1	18.20	17.65	-0.1	606	-0.02%
2021/08/10	5	19.17	5	18.93	18.80	0	608	0.00%
2021/08/09	1	20.00	0	0.00	19.95	1	623	0.16%
2021/08/06	0.1	20.55	0	0.00	20.65	0.1	627	0.02%
2021/08/04	0	0.00	2	20.15	20.15	-2	615	-0.32%
2021/08/03	0	0.00	3	20.25	20.20	-3	646	-0.46%
2021/07/16	20	20.85	0	0.00	20.80	20	858	2.33%
2021/07/13	1	21.55	0	0.00	21.10	1	985	0.10%
2021/07/12	1	21.15	0	0.00	21.45	1	1,131	0.09%
2021/07/07	0	0.00	1	22.00	21.65	-1	1,545	-0.06%
2021/07/06	2	21.83	0	0.00	21.60	2	1,583	0.13%
2021/07/05	1	21.45	0	0.00	21.60	1	1,648	0.06%
2021/06/30	0	0.00	1	21.30	21.75	-1	1,758	-0.06%
2021/06/28	1	22.00	0	0.00	21.95	1	1,779	0.06%
2021/06/16	1	22.00	1	21.65	21.75	0	2,247	0.00%
2021/06/07	0	0.00	20	22.04	22.05	-20	2,567	-0.78%
2021/05/31	0	0.00	1	23.50	23.30	-1	2,603	-0.04%
2021/05/20	0	0.00	27	21.10	21.20	-27	2,733	-0.99%
2021/05/19	5	20.95	0	0.00	20.95	5	2,740	0.18%
2021/05/18	0	0.00	11	20.11	20.25	-11	2,742	-0.40%
2021/05/17	20	18.40	0	0.00	18.45	20	2,737	0.73%
2021/05/14	13	21.05	0	0.00	20.40	13	2,715	0.48%
2021/05/11	3	22.50	0	0.00	22.00	3	2,660	0.11%
2021/05/04	10	23.00	0	0.00	24.15	10	2,861	0.35%
2021/05/03	0	0.00	2	26.33	25.55	-2	2,855	-0.07%
2021/04/29	0	0.00	4	27.70	27.80	-4	2,847	-0.14%
2021/04/28	1	28.00	1	28.10	27.40	0	2,827	0.00%
2021/04/27	11	28.34	3	27.80	27.95	8	2,881	0.28%
2021/04/22	2	28.20	0	0.00	27.45	2	3,401	0.06%
2021/04/21	3	28.80	0	0.00	28.85	3	3,384	0.09%
2021/04/20	3	28.93	2	29.05	29.05	1	3,379	0.03%
2021/04/19	2	28.80	1	29.55	28.80	1	3,387	0.03%
2021/04/16	4	30.75	1	30.00	30.30	3	3,432	0.09%
2021/04/15	19	33.72	18	33.12	32.80	1	3,368	0.03%
2021/04/14	7	31.20	4	31.59	32.00	3	3,113	0.10%
2021/04/09	2	32.60	2	32.40	31.40	0	3,053	0.00%
2021/04/08	1	31.65	0	0.00	31.05	1	3,004	0.03%
2021/03/29	0	0.00	1	29.80	29.10	-1	3,330	-0.03%
2021/03/26	1	30.05	1	30.30	30.10	0	3,324	0.00%
2021/03/25	0	0.00	14	30.52	30.25	-14	3,337	-0.42%
2021/03/24	13	31.62	7	30.11	30.85	6	3,316	0.18%
2021/03/23	17	29.91	12	29.57	29.25	5	3,217	0.16%
2021/03/22	2	28.15	0	0.00	28.35	2	3,101	0.06%
2021/03/19	0	0.00	3	27.65	27.55	-3	3,077	-0.10%
2021/03/16	5	28.65	6	28.71	26.90	-1	3,082	-0.03%
2021/03/15	6	28.10	7	27.79	26.95	-1	3,026	-0.03%
2021/03/12	0	0.00	2	26.28	26.35	-2	2,985	-0.07%
2021/03/11	0	0.00	1	26.10	26.15	-1	3,021	-0.03%
2021/03/10	0	0.00	1	24.90	25.50	-1	2,967	-0.03%
2021/03/05	1	25.90	0	0.00	25.40	1	3,062	0.03%
2021/03/03	1	25.80	0	0.00	25.80	1	3,151	0.03%
2021/02/26	0	0.00	2	26.50	26.40	-2	3,260	-0.06%
2021/02/25	1	26.10	0	0.00	25.70	1	3,262	0.03%
2021/02/23	3	26.05	1	25.80	25.80	2	3,237	0.06%
2021/02/22	0	0.00	1	25.10	25.65	-1	3,214	-0.03%
2021/02/18	1	24.50	2	24.60	24.45	-1	3,211	-0.03%
2021/02/03	3	23.60	0	0.00	23.00	3	3,209	0.09%
2021/02/02	1	23.15	0	0.00	23.20	1	3,208	0.03%
2021/01/29	2	23.65	0	0.00	23.60	2	3,195	0.06%
2021/01/28	0	0.00	1	25.35	25.10	-1	3,162	-0.03%
2021/01/27	8	24.79	11	25.34	25.70	-3	3,124	-0.10%
2021/01/26	4	24.05	1	23.95	23.95	3	3,005	0.10%
2021/01/19	0	0.00	6	24.75	24.55	-6	3,072	-0.20%
2021/01/18	10	26.03	70	27.18	25.30	-60	3,032	-1.98%
2021/01/15	94	27.24	28	27.45	27.95	66	2,882	2.29%
2021/01/14	0	0.00	5	25.34	25.45	-5	2,579	-0.19%
2021/01/13	3	24.78	0	0.00	24.45	3	2,591	0.12%
2021/01/11	3	25.30	3	25.62	25.90	0	2,609	0.00%
2021/01/08	2	25.45	10	25.25	25.20	-8	2,744	-0.29%
2021/01/07	10	24.86	0	0.00	24.20	10	2,758	0.36%
2021/01/05	1	26.30	1	26.15	25.35	0	2,753	0.00%
2021/01/04	5	25.55	1	25.50	25.95	4	2,760	0.14%
2020/12/31	0	0.00	5	25.20	25.05	-5	2,762	-0.18%
2020/12/29	1	25.80	1	25.70	25.75	0	2,725	0.00%
2020/12/28	2	26.00	3	26.55	26.10	-1	2,697	-0.04%
2020/12/25	1	27.80	2	26.35	26.25	-1	2,652	-0.04%
2020/12/24	19	26.08	15	26.06	26.60	4	2,563	0.16%
2020/12/23	2	25.10	3	25.43	25.55	-1	2,390	-0.04%
2020/12/22	1	23.50	1	23.30	23.25	0	2,257	0.00%
2020/12/18	1	24.45	1	24.60	23.85	0	2,193	0.00%
2020/12/15	0	0.00	2	22.73	22.70	-2	2,122	-0.09%
2020/12/14	2	23.45	0	0.00	23.55	2	2,113	0.09%
2020/12/07	1	24.00	1	24.10	24.30	0	1,984	0.00%
2020/12/02	1	22.60	0	0.00	22.65	1	2,109	0.05%
2020/12/01	1	22.85	0	0.00	22.95	1	2,142	0.05%
2020/11/30	1	22.70	8	23.13	23.75	-7	2,073	-0.34%
2020/11/26	5	22.00	0	0.00	21.70	5	1,985	0.25%
2020/11/25	0	0.00	15	20.58	21.15	-15	1,890	-0.79%
2020/11/24	20	19.79	17	20.08	19.40	3	1,829	0.16%
2020/11/23	1	19.20	0	0.00	19.25	1	1,793	0.06%
2020/11/17	0	0.00	4	19.21	19.25	-4	1,768	-0.23%
2020/11/12	3	18.90	2	18.40	18.25	1	1,755	0.06%
2020/11/11	0	0.00	3	19.08	19.30	-3	1,747	-0.17%
2020/11/10	2	18.90	1	19.10	18.65	1	1,735	0.06%
2020/11/09	1	19.00	3	19.08	19.10	-2	1,731	-0.12%
2020/11/06	1	18.80	1	18.95	18.70	0	1,724	0.00%
2020/11/05	2	18.68	7	18.76	18.65	-5	1,727	-0.29%
2020/11/04	2	18.45	1	18.60	18.45	1	1,725	0.06%
2020/11/02	1	18.10	0	0.00	18.20	1	1,721	0.06%
2020/10/30	1	18.55	1	18.90	18.00	0	1,719	0.00%
2020/10/29	1	18.80	1	19.15	19.05	0	1,664	0.00%
2020/10/28	16	21.16	4	20.61	19.85	12	1,652	0.73%
2020/10/22	1	20.60	1	19.80	20.10	0	1,438	0.00%
2020/10/19	1	19.30	10	19.20	19.30	-9	1,338	-0.67%
2020/10/16	23	20.63	4	20.84	19.10	19	1,296	1.47%
2020/10/15	0	0.00	4	19.18	19.60	-4	1,021	-0.39%
2020/10/13	19	18.19	17	17.66	17.60	2	939	0.21%
2020/10/12	2	17.25	0	0.00	18.15	2	878	0.23%
2020/10/08	2	17.00	2	17.40	17.60	0	848	0.00%
2020/10/06	0	0.00	5	16.50	16.35	-5	829	-0.60%
2020/09/29	1	16.00	0	0.00	15.80	1	909	0.11%
2020/09/25	0	0.00	3	14.35	14.45	-3	931	-0.32%
2020/09/24	1	15.00	0	0.00	14.90	1	953	0.10%
2020/09/17	0	0.00	5	16.60	16.30	-5	1,040	-0.48%
2020/09/15	0	0.00	1	16.60	16.20	-1	1,014	-0.10%
2020/09/08	3	18.22	1	19.25	17.50	2	902	0.22%
2020/09/07	16	19.33	15	19.07	19.40	1	836	0.12%
2020/09/04	0	0.00	5	17.19	17.65	-5	724	-0.69%
2020/09/03	1	16.15	0	0.00	16.05	1	660	0.15%
2020/09/02	0	0.00	1	16.50	16.10	-1	654	-0.15%
2020/09/01	1	15.20	2	15.70	16.25	-1	643	-0.16%
2020/08/31	1	15.50	0	0.00	15.50	1	643	0.16%
2020/08/25	1	15.35	0	0.00	15.25	1	643	0.16%
2020/08/20	0	0.00	1	14.50	14.25	-1	643	-0.16%
2020/08/17	2	15.90	0	0.00	16.20	2	679	0.29%
2020/07/30	0	0.00	5	15.24	15.30	-5	682	-0.73%
2020/07/29	0	0.00	1	14.80	15.10	-1	687	-0.15%
2020/07/23	0	0.00	6	15.85	15.95	-6	702	-0.85%
2020/07/22	4	16.00	0	0.00	15.90	4	708	0.56%
2020/07/20	2	16.15	0	0.00	15.85	2	697	0.29%
2020/07/15	3	16.30	0	0.00	15.85	3	643	0.47%
2020/07/14	2	17.30	0	0.00	16.10	2	644	0.31%
2020/07/10	3	17.97	1	16.80	17.45	2	619	0.32%
2020/07/06	11	16.36	0	0.00	16.40	11	525	2.09%
2020/07/02	1	16.00	0	0.00	15.85	1	485	0.21%
2020/07/01	1	15.60	1	15.75	15.80	0	421	0.00%
2020/05/15	1	12.70	1	12.60	12.25	0	335	0.00%
2020/04/30	0	0.00	1	11.60	11.70	-1	274	-0.36%
2020/04/29	1	11.25	0	0.00	11.40	1	279	0.36%
2020/04/27	1	11.45	1	11.60	11.45	0	280	0.00%
2020/04/17	0	0.00	1	11.00	10.90	-1	268	-0.37%
2020/04/16	1	10.70	0	0.00	10.65	1	261	0.38%
2020/04/09	1	11.40	1	10.70	10.70	0	263	0.00%
2020/04/08	0	0.00	1	10.30	10.50	-1	248	-0.40%
2020/03/30	1	9.30	1	9.75	9.83	0	358	0.00%
2020/03/27	1	9.85	0	0.00	9.60	1	355	0.28%
2019/12/27	2	17.88	2	17.78	17.55	0	295	0.00%
2019/12/26	42	16.86	44	17.01	16.90	-2	257	-0.78%
2019/12/25	2	17.20	4	16.88	17.25	-2	230	-0.87%
2019/12/13	1	16.00	0	0.00	16.35	1	328	0.30%
2019/12/12	3	16.95	0	0.00	16.40	3	323	0.93%
2019/12/11	1	15.60	1	15.70	16.65	0	299	0.00%
2019/12/03	1	15.85	1	15.50	15.55	0	282	0.00%
2019/10/01	0	0.00	1	18.30	18.40	-1	366	-0.27%
2019/09/27	3	18.95	3	18.70	18.55	0	362	0.00%
2019/09/24	2	18.53	1	18.05	18.15	1	329	0.30%
2019/09/19	1	19.30	1	18.75	18.70	0	310	0.00%
2019/09/18	1	17.80	1	18.10	18.50	0	291	0.00%
2019/05/28	0	0.00	1	20.00	19.70	-1	548	-0.18%
2019/05/14	0	0.00	2	19.55	20.00	-2	630	-0.32%
2019/03/28	1	23.65	0	0.00	23.55	1	1,108	0.09%
2019/03/22	0	0.00	3	24.50	24.60	-3	1,094	-0.27%
2019/03/20	0	0.00	5	24.35	24.80	-5	1,085	-0.46%
2019/03/15	1	24.15	0	0.00	24.20	1	1,082	0.09%
2019/03/14	2	23.80	1	24.00	23.95	1	1,080	0.09%
2019/03/07	0	0.00	3	24.85	24.40	-3	1,110	-0.27%
2019/03/04	4	26.73	3	26.50	26.50	1	1,050	0.10%
2019/02/27	0	0.00	1	26.00	26.30	-1	944	-0.11%
2019/02/12	2	25.30	2	25.30	25.35	0	809	0.00%
2019/01/28	2	23.65	0	0.00	23.50	2	758	0.26%
2019/01/24	1	25.00	0	0.00	24.40	1	727	0.14%
2019/01/21	1	25.50	1	25.45	25.95	0	714	0.00%
2019/01/18	3	26.22	5	25.59	25.10	-2	673	-0.30%
2019/01/17	1	24.40	3	24.62	25.10	-2	589	-0.34%
2019/01/16	4	25.63	1	26.20	25.60	3	553	0.54%
2019/01/15	3	24.65	0	0.00	24.95	3	439	0.68%
2018/10/05	5	25.20	5	25.41	25.75	0	1,341	0.00%
2018/10/04	0	0.00	1	26.15	27.25	-1	1,252	-0.08%
2018/10/03	2	26.13	1	26.90	26.05	1	1,212	0.08%
2018/10/01	2	25.28	0	0.00	26.10	2	1,145	0.17%
2018/08/28	7	24.90	5	24.85	25.70	2	2,623	0.08%
2018/08/23	0	0.00	1	22.65	22.85	-1	2,800	-0.04%
2018/08/22	0	0.00	10	22.27	22.20	-10	2,831	-0.35%
2018/08/21	0	0.00	10	23.31	23.05	-10	2,839	-0.35%
2018/08/15	1	25.00	0	0.00	24.30	1	2,823	0.04%
2018/07/31	1	27.60	1	27.85	27.55	0	2,679	0.00%
2018/07/30	7	29.60	1	29.50	27.80	6	2,629	0.23%
2018/07/26	6	24.35	17	23.82	25.80	-11	2,368	-0.46%
2018/07/25	13	23.41	0	0.00	23.70	13	2,291	0.57%
2018/07/18	0	0.00	8	22.50	22.50	-8	2,296	-0.35%
2018/07/13	3	21.80	0	0.00	21.60	3	2,284	0.13%
2018/07/06	113	23.27	105	23.56	22.50	8	2,265	0.35%	大買/大賣/
2018/07/03	15	32.43	15	32.43	30.75	0	2,017	0.00%
2018/07/02	5	34.17	6	34.23	34.15	-1	1,915	-0.05%
2018/06/28	8	39.48	14	40.94	39.15	-6	1,792	-0.33%
2018/06/27	4	43.50	7.3	40.82	43.50	-3.3	1,652	-0.20%
2018/06/22	5	38.60	0	0.00	38.10	5	1,552	0.32%
2018/06/19	0	0.00	5	39.75	39.40	-5	1,507	-0.33%
2018/06/15	0	0.00	4	37.03	37.10	-4	1,477	-0.27%
2018/06/14	7	35.54	4	35.90	37.00	3	1,456	0.21%
2018/06/13	8	38.98	10	43.10	37.00	-2	1,399	-0.14%
2018/06/12	14.3	40.85	2.3	40.54	41.10	12	1,307	0.92%
2018/06/11	0.3	37.10	0.2	37.10	37.40	0.1	1,189	0.01%
2018/06/08	11.2	35.05	5.2	32.42	34.35	6	1,089	0.55%
2018/06/07	3.2	32.30	3.2	31.12	32.00	0	972	0.00%
2018/06/06	4.2	30.74	1.2	30.36	30.90	3	859	0.35%
2018/06/05	2.2	27.00	3.1	26.97	29.00	-0.9	763	-0.12%
2018/06/04	2.1	26.56	0	0.00	26.40	2.1	716	0.29%
2018/06/01	2	27.83	3	26.93	25.90	-1	686	-0.15%
2018/05/31	3	26.20	0	0.00	26.70	3	536	0.56%
2018/05/30	1	22.40	1	22.15	24.30	0	487	0.00%
2018/05/29	2	21.95	0	0.00	22.10	2	469	0.43%
2018/05/23	1	21.10	0	0.00	21.05	1	447	0.22%
2018/04/12	1	21.00	1	21.10	21.10	0	475	0.00%
2018/01/29	0	0.00	5	20.70	20.70	-5	816	-0.61%
2018/01/26	5	20.70	0	0.00	20.70	5	825	0.61%
2018/01/19	0	0.00	4	21.15	21.00	-4	827	-0.48%
2018/01/12	0	0.00	3	21.92	21.75	-3	913	-0.33%
2018/01/10	1	21.80	0	0.00	21.80	1	940	0.11%
2018/01/08	0	0.00	2	22.50	22.50	-2	972	-0.21%
2018/01/04	1	22.95	0	0.00	22.70	1	964	0.10%
2018/01/03	2	22.55	0	0.00	22.50	2	953	0.21%