精技 (2414)-富邦-新店券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股▼0.03%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	36.60	0	0.00	36.60	9	163	5.51%
2024/05/10	0	0.00	0	36.70	36.70	0	162	-0.01%
2024/05/09	0	0.00	2	36.80	36.60	-2	162	-1.23%
2024/05/08	0	0.00	3	36.77	36.80	-3	161	-1.86%
2024/05/03	0	0.00	1	36.95	36.90	-1	156	-0.64%
2024/05/02	7	36.30	0	0.00	36.40	7	151	4.61%
2024/04/25	20	36.25	0	0.00	36.35	20	150	13.31%
2024/04/24	0	0.00	1	36.25	36.15	-1	148	-0.67%
2024/04/22	0	0.00	0	35.20	35.65	0	149	-0.01%
2024/04/19	13	35.59	0	0.00	35.55	13	149	8.69%
2024/04/18	3	35.77	0	0.00	35.85	3	146	2.04%
2024/04/16	3	35.63	0	0.00	35.65	3	146	2.05%
2024/04/15	1	36.00	0	0.00	36.15	1	142	0.70%
2024/04/11	1	36.45	0	0.00	36.40	1	139	0.72%
2024/04/09	0	0.00	3	36.97	36.85	-3	135	-2.22%
2024/04/08	0	0.00	11	36.48	36.75	-11	131	-8.35%
2024/04/02	0	0.00	5	36.04	36.05	-5	126	-3.95%
2024/04/01	0	0.00	5	35.90	36.00	-5	124	-4.02%
2024/03/29	0	0.00	3	35.72	35.80	-3	123	-2.43%
2024/03/27	20	35.65	0	0.00	35.65	20	121	16.42%
2024/03/14	0	0.00	0.3	35.25	35.25	-0.3	112	-0.27%
2024/03/13	10	35.30	2	35.30	35.10	8	106	7.51%
2024/03/12	2	34.58	6	34.70	35.10	-4	102	-3.95%
2024/03/04	2.3	34.07	0	0.00	34.05	2.3	87	2.63%
2024/03/01	0	33.90	0	0.00	33.70	0	84	0.04%
2024/02/29	1	33.50	0	0.00	33.55	1	83	1.20%
2024/02/27	0	0.00	3	33.60	33.60	-3	80	-3.70%
2024/02/26	1	33.60	0	0.00	33.70	1	78	1.28%
2024/02/23	2	33.90	0	0.00	33.85	2	75	2.65%
2024/02/21	5	34.00	0	0.00	34.00	5	70	7.04%
2024/01/30	5	33.40	0	0.00	33.70	5	65	7.60%
2024/01/24	0.2	33.30	0	0.00	33.30	0.2	66	0.30%
2024/01/05	0.2	34.25	0	0.00	34.10	0.2	60	0.33%
2023/12/26	0	0.00	1	34.35	34.40	-1	60	-1.64%
2023/12/12	0.1	33.70	1	33.60	33.55	-0.9	62	-1.45%
2023/12/04	0	33.80	0	0.00	33.65	0	65	0.05%
2023/12/01	0	33.55	0	0.00	33.65	0	66	0.05%
2023/11/30	1	33.50	0	0.00	33.50	1	66	1.51%
2023/11/24	0	0.00	0.1	33.55	33.70	-0.1	99	-0.14%
2023/11/15	0	33.30	0	0.00	33.25	0	119	0.03%
2023/11/10	0	0.00	1	32.90	33.10	-1	120	-0.83%
2023/11/07	0	33.00	0	0.00	32.95	0	127	0.02%
2023/10/31	0	32.45	0	0.00	32.30	0	139	0.00%
2023/10/27	0	32.50	0	0.00	32.40	0	144	0.00%
2023/10/25	0	32.70	0	0.00	32.55	0	148	0.00%
2023/10/23	0	32.70	0	0.00	32.60	0	153	0.00%
2023/10/19	1	32.80	0	0.00	32.70	1	176	0.57%
2023/10/18	0	0.00	1	32.80	32.80	-1	181	-0.55%
2023/10/17	1	33.05	0	0.00	32.85	1	184	0.54%
2023/10/11	1	33.05	0	0.00	32.90	1	196	0.51%
2023/09/28	0	0.00	4	33.00	32.95	-4	207	-1.93%
2023/08/17	0	32.85	0	0.00	32.85	0	163	0.02%
2023/08/16	1	32.55	0	0.00	32.70	1	164	0.61%
2023/08/15	0	32.95	0	0.00	32.85	0	165	0.00%
2023/08/14	15	32.70	0	0.00	32.55	15	166	8.99%
2023/08/11	1	33.40	0	0.00	33.35	1	162	0.61%
2023/08/07	1	33.35	1	33.45	33.60	0	158	0.00%
2023/08/04	0	33.95	0	0.00	33.90	0	154	0.00%
2023/08/02	0	34.60	0	0.00	34.30	0	153	0.00%
2023/07/31	2	34.70	0	0.00	34.70	2	149	1.33%
2023/07/27	0	34.65	0	0.00	34.70	0	149	0.00%
2023/07/26	0	34.70	0	0.00	34.60	0	148	0.00%
2023/07/25	0	34.90	0	0.00	34.80	0	145	0.00%
2023/07/21	1	37.00	1	37.15	37.00	0	122	0.00%
2023/07/18	1	36.80	0	0.00	36.70	1	116	0.86%
2023/07/11	0.1	35.75	0	0.00	35.85	0.1	108	0.09%
2023/06/29	0	0.00	1	36.20	36.10	-1	101	-0.98%
2023/06/21	0	0.00	1	36.15	36.20	-1	106	-0.94%
2023/06/20	0	0.00	1	36.10	36.00	-1	114	-0.88%
2023/06/15	0	0.00	1	35.90	36.20	-1	116	-0.86%
2023/06/14	0.1	35.75	1	35.85	35.85	-0.9	114	-0.79%
2023/06/12	1	35.70	0	0.00	35.80	1	115	0.87%
2023/06/08	1.1	35.95	1	35.95	35.95	0.1	113	0.09%
2023/06/05	0	0.00	1	35.80	35.75	-1	119	-0.84%
2023/06/02	0	0.00	1	35.70	35.75	-1	120	-0.83%
2023/06/01	0	0.00	1	35.75	35.75	-1	120	-0.83%
2023/05/30	0	0.00	1	35.55	35.55	-1	121	-0.82%
2023/05/26	0	35.25	0	0.00	35.30	0	124	0.00%
2023/05/22	0	0.00	1	35.15	35.15	-1	128	-0.78%
2023/04/21	2	34.40	0	0.00	34.35	2	122	1.64%
2023/04/17	1	34.60	0	0.00	34.50	1	115	0.87%
2023/03/10	0	0.00	1	33.55	33.85	-1	86	-1.16%
2023/03/09	0	0.00	1	33.85	33.85	-1	85	-1.17%
2023/03/06	0	0.00	1	33.40	33.45	-1	78	-1.27%
2023/03/02	2	32.90	0	0.00	32.90	2	77	2.56%
2023/03/01	0	0.00	1	32.65	32.70	-1	77	-1.29%
2023/02/15	2	31.40	0	0.00	31.40	2	73	2.74%
2023/02/14	1	31.35	5	31.35	31.45	-4	73	-5.42%
2023/01/09	5	30.40	0	0.00	30.55	5	97	5.14%
2023/01/06	0	0.00	1	30.50	30.30	-1	96	-1.03%
2022/12/23	0	0.00	1	30.40	30.50	-1	114	-0.87%
2022/11/11	0	0.00	1	30.60	30.50	-1	140	-0.71%
2022/11/07	4	30.50	1	30.45	30.45	3	140	2.14%
2022/10/28	0.1	29.10	0	0.00	29.20	0.1	141	0.07%
2022/10/20	0	0.00	0.2	28.80	28.70	-0.2	150	-0.13%
2022/10/05	1	28.90	0	0.00	28.95	1	142	0.70%
2022/09/22	0.2	30.85	0	0.00	30.90	0.2	138	0.14%
2022/08/12	1	31.50	0	0.00	31.50	1	129	0.77%
2022/08/04	0	30.40	0	0.00	30.45	0	130	0.02%
2022/08/02	1	30.45	0	0.00	29.30	1	129	0.77%
2022/07/22	3	33.95	1	34.05	34.10	2	113	1.76%
2022/07/14	0	32.30	0	0.00	31.95	0	108	0.02%
2022/07/06	1	30.50	0	0.00	30.25	1	112	0.89%
2022/06/30	0	0.00	3	31.63	31.60	-3	117	-2.56%
2022/06/23	1	31.90	0	0.00	32.20	1	125	0.80%
2022/06/16	0	0.00	9	33.24	33.05	-9	136	-6.61%
2022/06/13	1	33.80	0	0.00	33.70	1	133	0.75%
2022/05/31	3	34.53	0	0.00	34.50	3	144	2.08%
2022/05/12	0	0.00	4	33.35	33.35	-4	157	-2.54%
2022/05/11	0	34.00	0	0.00	33.95	0	155	0.01%
2022/05/09	0	0.00	1	34.40	34.45	-1	154	-0.65%
2022/05/04	0	35.00	0	0.00	35.00	0	156	0.03%
2022/04/27	2	34.40	0	0.00	34.50	2	166	1.20%
2022/04/13	1	35.70	0	0.00	35.70	1	212	0.47%
2022/04/11	0	0.00	1	35.75	35.20	-1	210	-0.47%
2022/04/07	1	35.95	0	0.00	35.55	1	211	0.47%
2022/03/29	0	0.00	3	37.55	37.55	-3	205	-1.46%
2022/03/25	1	37.30	0	0.00	37.45	1	205	0.49%
2022/03/23	1	37.05	0	0.00	36.80	1	207	0.48%
2022/03/11	0	0.00	1	34.90	34.80	-1	216	-0.46%
2022/02/21	1	35.05	0	0.00	35.05	1	265	0.38%
2022/02/11	0	0.00	2	35.30	35.35	-2	333	-0.60%
2022/01/26	0	0.00	7	34.51	34.60	-7	439	-1.59%
2022/01/21	1	35.00	0	0.00	34.60	1	485	0.21%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/12	0	35.30	2	35.20	35.00	-2	576	-0.34%
2022/01/11	2	35.38	4	35.40	35.10	-2	596	-0.34%
2022/01/10	1	36.55	0	0.00	36.55	1	676	0.15%
2022/01/06	2	37.10	0	0.00	37.15	2	810	0.25%
2022/01/05	0	37.30	0	0.00	37.25	0	823	0.00%
2021/12/30	0	0.00	1	37.25	37.25	-1	866	-0.12%
2021/12/24	0.1	37.70	0	0.00	37.45	0.1	949	0.01%
2021/12/20	0	0.00	10	37.20	37.15	-10	1,040	-0.96%
2021/12/17	0	0.00	6	37.31	37.35	-6	1,046	-0.57%
2021/12/14	2.1	37.86	0	0.00	37.60	2.1	1,060	0.20%
2021/12/13	0.1	38.30	0	0.00	38.10	0.1	1,061	0.01%
2021/12/07	0.1	39.05	0	0.00	39.05	0.1	1,165	0.01%
2021/12/06	0.1	39.00	0	0.00	39.00	0.1	1,166	0.01%
2021/12/02	0.1	39.40	0	0.00	38.95	0.1	1,186	0.01%
2021/11/29	0	0.00	4	38.66	38.70	-4	1,206	-0.33%
2021/11/26	0.1	38.50	0	0.00	38.30	0.1	1,208	0.01%
2021/11/23	1	39.55	0	0.00	38.70	1	1,229	0.08%
2021/11/17	0.1	40.10	0	0.00	40.10	0.1	1,213	0.01%
2021/11/16	2	40.45	1	40.55	40.55	1	1,200	0.08%
2021/11/15	0	0.00	1	41.30	41.50	-1	1,193	-0.08%
2021/11/12	0	0.00	1	40.55	40.55	-1	1,190	-0.08%
2021/11/11	1	41.00	2	40.83	40.65	-1	1,190	-0.08%
2021/11/10	2	41.53	2	41.85	41.50	0	1,192	0.00%
2021/11/09	1	41.15	1.1	41.02	41.60	-0.1	1,203	-0.01%
2021/11/08	1	40.00	1	40.25	40.55	0	1,203	0.00%
2021/11/05	13.1	39.80	8	40.25	40.65	5.1	1,224	0.41%
2021/11/04	0.2	40.30	11	40.17	40.40	-10.8	1,305	-0.83%
2021/11/03	16	38.94	3	39.05	38.90	13	1,444	0.90%
2021/11/02	16	39.36	1.1	39.17	40.20	14.9	1,474	1.01%
2021/11/01	1	38.55	0	0.00	39.20	1	1,454	0.07%
2021/10/29	0	0.00	1	38.00	38.20	-1	1,437	-0.07%
2021/10/27	0	0.00	1	37.70	37.75	-1	1,412	-0.07%
2021/10/26	1	37.70	0	0.00	37.90	1	1,406	0.07%
2021/10/25	3.1	38.11	5.1	37.96	38.35	-2	1,395	-0.15%
2021/10/22	0	0.00	4	37.23	37.05	-4	1,375	-0.29%
2021/10/21	1	36.30	0	0.00	37.55	1	1,366	0.07%
2021/10/20	0	0.00	3	37.20	37.30	-3	1,330	-0.23%
2021/10/19	0	0.00	2	36.95	36.95	-2	1,315	-0.15%
2021/10/18	13	37.55	10	38.65	37.25	3	1,291	0.23%
2021/10/15	36.1	39.06	32.3	38.74	39.35	3.8	1,198	0.32%
2021/10/14	0	0.00	6	35.66	35.80	-6	1,072	-0.56%
2021/10/13	8	34.58	5	34.88	35.10	3	1,060	0.28%
2021/10/12	3	35.38	6	35.23	35.70	-3	1,048	-0.29%
2021/10/07	14.1	35.99	9	36.37	36.00	5.1	1,029	0.49%
2021/10/06	0	0.00	1	36.20	36.40	-1	1,007	-0.10%
2021/10/05	4	36.05	5	36.00	36.60	-1	999	-0.10%
2021/10/04	3	35.00	9	35.08	35.50	-6	981	-0.61%
2021/10/01	18	34.88	9	34.38	34.50	9	959	0.94%
2021/09/30	5.1	35.18	20	35.87	36.70	-14.9	928	-1.60%
2021/09/29	36	35.38	18	35.66	34.95	18	909	1.98%
2021/09/28	1.1	35.78	16.2	35.28	36.00	-15.1	872	-1.73%
2021/09/27	7	34.35	2	34.10	34.20	5	846	0.59%
2021/09/24	3	33.75	2	34.13	34.00	1	846	0.12%
2021/09/22	1	32.00	0	0.00	32.10	1	841	0.12%
2021/09/17	0	0.00	4	32.90	32.70	-4	842	-0.47%
2021/09/15	3	33.80	4	34.39	33.70	-1	831	-0.12%
2021/09/14	4.2	33.96	11.2	33.37	34.10	-7	813	-0.86%
2021/09/13	6	32.82	3	32.82	32.55	3	788	0.38%
2021/09/10	13	34.58	16	34.63	34.75	-3	753	-0.40%
2021/09/09	5	33.82	0	0.00	33.80	5	722	0.69%
2021/09/08	2	33.88	2	34.08	33.90	0	716	0.00%
2021/09/06	8	33.63	0	0.00	33.15	8	697	1.15%
2021/09/03	0	0.00	4	34.05	34.00	-4	689	-0.58%
2021/09/02	2	33.70	2	34.43	33.70	0	680	0.00%
2021/09/01	11	34.07	4.2	34.14	34.10	6.8	669	1.01%
2021/08/31	1	33.35	1	33.45	33.50	0	660	0.00%
2021/08/30	6.2	33.04	2	33.30	33.10	4.2	653	0.65%
2021/08/27	2	32.68	11	32.60	32.70	-9	642	-1.40%
2021/08/26	1	31.80	0	0.00	31.80	1	630	0.16%
2021/08/17	5	30.75	0	0.00	30.55	5	616	0.81%
2021/08/16	1	31.00	2	31.25	30.70	-1	612	-0.16%
2021/08/13	2	31.80	0	0.00	31.80	2	599	0.33%
2021/08/12	10	31.70	0	0.00	31.70	10	576	1.73%
2021/08/11	0	0.00	1	31.50	31.95	-1	563	-0.18%
2021/08/10	17	33.25	16	33.34	32.20	1	539	0.19%
2021/08/09	30.2	34.59	26.2	34.86	35.25	4	450	0.88%
2021/08/06	1.2	30.92	3.1	32.12	32.20	-1.9	286	-0.65%
2021/07/28	1	29.65	0	0.00	29.40	1	324	0.31%
2021/07/27	1	29.75	0	0.00	29.80	1	335	0.30%
2021/07/26	0	0.00	1	29.75	29.90	-1	343	-0.29%
2021/07/20	2	29.78	0	0.00	29.80	2	348	0.57%
2021/07/19	0	0.00	1	29.95	29.95	-1	353	-0.28%
2021/07/16	0	0.00	1	29.95	29.95	-1	357	-0.28%
2021/07/13	1	29.85	0	0.00	29.80	1	359	0.28%
2021/07/12	1	30.00	10	29.95	29.95	-9	358	-2.51%
2021/07/09	2	30.00	0	0.00	30.00	2	358	0.56%
2021/07/07	0	0.00	1	30.10	30.10	-1	367	-0.27%
2021/06/30	0	0.00	5	30.05	30.00	-5	374	-1.34%
2021/06/25	3	29.13	0	0.00	29.20	3	365	0.82%
2021/06/22	2	29.10	0	0.00	29.10	2	374	0.53%
2021/06/08	0	0.00	1	29.00	29.05	-1	388	-0.26%
2021/05/25	0	0.00	1	28.60	28.80	-1	390	-0.26%
2021/05/18	3	27.63	0	0.00	27.70	3	395	0.76%
2021/05/13	1	27.40	0	0.00	27.35	1	378	0.26%
2021/05/12	1	27.30	0	0.00	27.60	1	370	0.27%
2021/05/11	2	28.55	0	0.00	28.70	2	349	0.57%
2021/05/10	0	0.00	1	30.50	29.90	-1	337	-0.30%
2021/05/07	0.1	29.80	0.1	29.80	29.90	0	305	0.01%
2021/05/04	0	0.00	1	28.65	28.35	-1	274	-0.36%
2021/05/03	2	28.65	0	0.00	28.60	2	261	0.76%
2021/04/27	5	28.70	0	0.00	28.75	5	254	1.96%
2021/04/23	2	28.30	0	0.00	28.35	2	256	0.78%
2021/04/22	1	28.70	0	0.00	28.55	1	253	0.39%
2021/04/21	1	28.80	0	0.00	28.80	1	248	0.40%
2021/03/31	0	0.00	1	28.20	28.05	-1	223	-0.45%
2021/03/30	0	0.00	1	28.05	28.20	-1	221	-0.45%
2021/03/25	1	27.90	0	0.00	27.90	1	217	0.46%
2021/03/24	1	27.50	0	0.00	27.80	1	214	0.47%
2021/03/18	0	0.00	0.6	27.20	27.35	-0.6	209	-0.28%
2021/03/15	0	0.00	1	27.20	27.15	-1	210	-0.47%
2021/03/02	3	26.60	0	0.00	26.50	3	211	1.42%
2021/02/25	0	0.00	0	27.90	26.60	0	210	0.00%
2021/02/23	0	0.00	11	26.80	26.80	-11	204	-5.39%
2021/02/01	1	25.05	2	25.20	25.20	-1	210	-0.48%
2021/01/26	1	25.55	0	0.00	25.50	1	205	0.49%
2020/12/22	3	25.45	0	0.00	25.35	3	165	1.81%
2020/12/10	0	0.00	10	25.60	25.60	-10	158	-6.29%
2020/12/09	10	25.90	0	0.00	25.85	10	157	6.35%
2020/11/30	10	25.35	0	0.00	25.35	10	160	6.22%
2020/11/27	0	0.00	2	25.30	25.35	-2	159	-1.26%
2020/11/17	0	25.00	0	0.00	25.30	0	159	0.01%
2020/11/13	2	25.10	0	0.00	25.25	2	168	1.19%
2020/10/07	5	24.75	0	0.00	24.90	5	401	1.25%
2020/09/29	0	0.00	1	24.40	24.55	-1	484	-0.21%
2020/09/25	2	24.25	0	0.00	24.15	2	518	0.39%
2020/09/24	1	24.25	0	0.00	24.20	1	520	0.19%
2020/09/10	1	25.10	0	0.00	24.95	1	556	0.18%
2020/09/08	10	25.30	0	0.00	25.25	10	593	1.69%
2020/09/02	0	0.00	1	25.50	25.60	-1	645	-0.16%
2020/08/26	1	25.30	0	0.00	25.30	1	656	0.15%
2020/08/24	0	0.00	4	25.26	25.20	-4	658	-0.61%
2020/08/06	0	0.00	2	27.68	27.35	-2	619	-0.32%
2020/08/04	2	27.35	1	27.20	27.40	1	625	0.16%
2020/07/30	2	27.23	2	27.13	27.40	0	631	0.00%
2020/07/28	1	26.30	1	26.50	26.10	0	609	0.00%
2020/07/27	0	0.00	2	26.85	26.75	-2	600	-0.33%
2020/07/23	0	0.00	21	28.19	28.20	-21	586	-3.58%
2020/07/22	5	29.25	0	0.00	29.40	5	558	0.90%
2020/07/21	6.1	29.40	0	0.00	29.40	6.1	542	1.12%
2020/07/20	10	29.40	0	0.00	29.45	10	527	1.90%
2020/07/14	0	0.00	2	29.45	29.45	-2	479	-0.42%
2020/07/13	0	0.00	2	29.65	29.80	-2	470	-0.43%
2020/07/09	0	0.00	4	28.98	29.10	-4	429	-0.93%
2020/07/07	2	27.40	0	0.00	27.85	2	391	0.51%
2020/06/29	1	25.60	0	0.00	25.90	1	341	0.29%
2020/06/16	2	25.90	0	0.00	26.05	2	329	0.61%
2020/06/11	0	0.00	2	25.80	25.05	-2	319	-0.63%
2020/05/27	0	0.00	0.1	24.00	24.05	-0.1	290	-0.03%
2020/05/22	1	23.80	0	0.00	23.85	1	286	0.35%
2020/05/18	0	0.00	1	24.00	24.00	-1	281	-0.36%
2020/05/14	1	23.85	0	0.00	23.80	1	278	0.36%
2020/05/11	2	24.05	0	0.00	23.95	2	269	0.74%
2020/04/30	2	23.25	0	0.00	23.30	2	246	0.81%
2020/04/29	4	23.05	0	0.00	23.20	4	249	1.60%
2020/04/24	0	0.00	1	22.35	22.35	-1	248	-0.40%
2020/04/17	0	0.00	2	22.20	22.00	-2	244	-0.82%
2020/04/16	2	22.10	6	21.78	22.05	-4	241	-1.65%
2020/04/15	1	22.15	0	0.00	22.10	1	244	0.41%
2020/04/09	2	21.45	0	0.00	21.45	2	245	0.81%
2020/04/08	1	21.10	0	0.00	21.40	1	244	0.41%
2020/04/07	3	20.85	0	0.00	21.10	3	242	1.24%
2020/03/27	0	0.00	1	20.65	20.70	-1	234	-0.43%
2020/03/26	0	0.00	1	20.15	20.40	-1	235	-0.42%
2020/03/12	2	22.00	0	0.00	22.00	2	168	1.19%
2020/02/25	1	22.60	0	0.00	22.75	1	140	0.71%
2020/02/04	1	22.65	0	0.00	22.70	1	148	0.67%
2020/01/30	0	0.00	1	22.35	22.50	-1	142	-0.70%
2020/01/20	5	23.22	0	0.00	23.25	5	133	3.74%
2019/12/25	1	23.00	0	0.00	23.00	1	116	0.86%
2019/12/13	0	0.00	1	22.85	22.85	-1	113	-0.88%
2019/11/20	0	0.00	1	22.55	22.55	-1	120	-0.83%
2019/11/11	1.1	22.49	0	0.00	22.55	1.1	118	0.92%
2019/09/02	1	21.15	0	0.00	21.20	1	128	0.78%
2019/08/20	1	21.10	0	0.00	21.05	1	130	0.77%
2019/08/12	0	0.00	4	21.15	21.25	-4	123	-3.23%
2019/08/08	0	0.00	2	20.75	20.70	-2	121	-1.64%
2019/08/06	1	20.65	2	20.70	20.70	-1	123	-0.81%
2019/07/29	1	21.00	0	0.00	20.95	1	123	0.81%
2019/07/24	1	22.10	0	0.00	22.20	1	115	0.87%
2019/07/19	0	0.00	0.3	22.15	22.10	-0.3	102	-0.29%
2019/07/12	0	0.00	1	22.50	22.50	-1	95	-1.04%
2019/07/10	0	0.00	1	21.80	21.90	-1	85	-1.16%
2019/07/04	1	21.55	0.2	21.50	21.60	0.8	83	1.02%
2019/07/02	0	0.00	7	21.45	21.50	-7	82	-8.50%
2019/07/01	7	21.50	0	0.00	21.50	7	84	8.29%
2019/06/24	1	21.35	0	0.00	21.40	1	86	1.16%
2019/06/17	1	21.25	0	0.00	21.20	1	89	1.12%
2019/05/31	0	0.00	1	21.20	21.15	-1	91	-1.09%
2019/05/30	1	20.80	0	0.00	21.05	1	90	1.10%
2019/05/17	1	21.00	0	0.00	20.95	1	92	1.09%
2019/05/16	2	20.93	0	21.05	20.95	2	91	2.14%
2019/04/15	1	20.75	0	0.00	20.80	1	76	1.31%
2019/03/22	1	20.25	0	0.00	20.20	1	60	1.65%
2019/03/19	0	0.00	1	20.20	20.05	-1	58	-1.70%
2019/02/26	3	19.93	0	0.00	19.90	3	47	6.26%
2019/02/25	1	19.85	0	0.00	19.85	1	47	2.12%
2019/02/18	1	19.40	0	0.00	19.45	1	44	2.24%
2019/01/15	0	0.00	8	18.95	18.90	-8	46	-17.29%
2018/11/13	2	18.95	0	0.00	19.15	2	79	2.52%
2018/11/02	0	0.00	1	18.55	18.50	-1	84	-1.19%
2018/10/30	1	18.10	0	0.00	18.10	1	82	1.21%
2018/10/17	1	18.95	0	0.00	18.70	1	96	1.04%
2018/10/09	1	19.25	0	0.00	19.25	1	92	1.08%
2018/10/08	0	0.00	5	19.45	19.35	-5	93	-5.33%
2018/10/04	2	19.55	0	0.00	19.55	2	92	2.15%
2018/10/02	2	19.70	3	20.00	19.75	-1	97	-1.03%
2018/10/01	0	0.00	2	19.83	19.70	-2	98	-2.04%
2018/09/21	2	19.63	0	0.00	19.65	2	105	1.90%
2018/09/20	3	19.75	0	0.00	19.70	3	105	2.85%
2018/09/19	0	0.00	1	20.00	20.00	-1	104	-0.95%
2018/09/18	1	19.80	0	0.00	19.80	1	105	0.95%
2018/09/06	0	0.00	0.7	20.05	20.00	-0.7	112	-0.62%
2018/09/05	2	20.00	0	0.00	20.05	2	112	1.77%
2018/08/24	1	20.05	0	0.00	20.05	1	153	0.65%
2018/08/23	2	20.18	0	0.00	20.10	2	154	1.30%
2018/08/06	0	0.00	3	20.40	20.35	-3	220	-1.36%
2018/08/03	1	20.20	0	0.00	20.25	1	220	0.45%
2018/08/02	1	20.25	0.7	20.35	20.25	0.3	220	0.14%
2018/07/31	0	0.00	1	20.35	20.35	-1	218	-0.46%
2018/07/26	1	20.30	0	0.00	20.40	1	216	0.46%
2018/07/24	2.2	21.68	0	0.00	21.75	2.2	211	1.02%
2018/06/06	0	0.00	5	21.98	21.95	-5	231	-2.16%
2018/06/05	5	21.91	2	21.30	21.75	3	213	1.41%
2018/05/31	0	0.00	1	21.30	21.30	-1	200	-0.50%
2018/05/29	3	21.95	0	0.00	21.55	3	196	1.53%
2018/04/20	1	20.55	0	0.00	20.55	1	178	0.56%
2018/02/26	0	0.00	1	20.05	19.95	-1	145	-0.69%
2018/01/15	0	0.00	4	19.90	19.90	-4	248	-1.61%
2018/01/03	0	0.00	1	19.70	19.65	-1	258	-0.39%