仲琦 (2419)-富邦-新店券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.85
漲跌
▲1.00
漲幅
+3.14%
成交量
1,175張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	32.39	0	0.00	32.85	5	2,080	0.24%
2024/11/20	1	32.10	0	0.00	31.85	1	2,077	0.05%
2024/11/19	0	0.00	2	31.60	32.05	-2	2,112	-0.09%
2024/11/18	0.1	31.95	0	0.00	31.40	0.1	2,149	0.00%
2024/11/14	0.1	31.80	1	32.00	31.75	-0.9	2,185	-0.04%
2024/11/13	1	32.55	3.2	32.49	32.50	-2.2	2,185	-0.10%
2024/11/12	18.1	32.27	64	32.41	32.30	-45.9	2,187	-2.10%
2024/11/08	14	34.13	7	34.34	33.70	7	2,143	0.33%
2024/11/07	6	34.97	11	34.84	35.40	-5	2,086	-0.24%
2024/11/06	21.1	34.24	17	34.18	33.95	4.1	1,981	0.21%
2024/11/05	3	33.38	8	34.11	34.25	-5	1,714	-0.29%
2024/11/04	0	0.00	2	31.15	31.15	-2	1,681	-0.12%
2024/11/01	3	31.38	0	0.00	31.65	3	1,723	0.17%
2024/10/30	0.1	31.60	0	0.00	31.50	0.1	1,736	0.00%
2024/10/29	1.1	33.23	6	32.48	32.10	-4.9	1,751	-0.28%
2024/10/28	2	33.03	0	0.00	33.25	2	1,748	0.11%
2024/10/25	0.1	32.15	0	0.00	32.60	0.1	1,769	0.00%
2024/10/24	5.1	33.11	6	32.85	32.85	-0.9	1,798	-0.05%
2024/10/23	0.1	33.60	3	33.70	33.05	-2.9	1,820	-0.16%
2024/10/21	24.1	33.57	20	33.36	33.60	4.1	2,152	0.19%
2024/10/18	20	33.13	7	33.15	33.10	13	3,403	0.38%
2024/10/17	2.2	33.10	7	33.16	33.15	-4.8	3,772	-0.13%
2024/10/16	1.3	32.83	8	32.94	33.20	-6.7	3,873	-0.17%
2024/10/15	5	33.27	15	32.80	32.70	-10	3,846	-0.26%
2024/10/14	6	32.98	20	32.70	32.85	-14	3,826	-0.37%
2024/10/11	10	33.21	11	33.02	33.50	-1	3,795	-0.03%
2024/10/09	7	33.05	9	33.13	32.90	-2	3,738	-0.05%
2024/10/08	14	32.08	2	32.13	31.85	12	3,685	0.33%
2024/10/07	32	32.33	10	32.30	32.40	22	3,690	0.60%
2024/10/04	11	32.18	34	33.24	31.35	-23	3,668	-0.63%
2024/09/26	2	31.30	0	0.00	31.00	2	3,659	0.05%
2024/09/23	1	31.25	1	31.80	31.20	0	3,641	0.00%
2024/09/20	0	0.00	4	31.30	31.00	-4	3,628	-0.11%
2024/09/19	6	30.79	2	30.90	31.00	4	3,628	0.11%
2024/09/13	0	0.00	4	30.60	30.65	-4	3,648	-0.11%
2024/09/12	4	29.60	0	0.00	29.60	4	3,651	0.11%
2024/09/11	1	29.05	0	0.00	29.10	1	3,653	0.03%
2024/09/06	0	0.00	4	30.45	30.45	-4	3,639	-0.11%
2024/09/05	5	30.44	0	0.00	30.45	5	3,639	0.14%
2024/09/04	2	30.53	0	0.00	30.10	2	3,635	0.06%
2024/09/03	74	32.35	73	32.40	31.70	1	3,608	0.03%
2024/08/29	2	31.25	0	0.00	31.60	2	3,567	0.06%
2024/08/27	1	31.25	3	31.05	31.25	-2	3,558	-0.06%
2024/08/26	0	0.00	15	31.08	30.85	-15	3,590	-0.42%
2024/08/23	2	30.60	0	0.00	30.80	2	3,758	0.05%
2024/08/22	0	0.00	1	30.95	30.75	-1	3,778	-0.03%
2024/08/21	5	31.20	5	31.30	30.95	0	3,783	0.00%
2024/08/20	0	0.00	1	31.10	31.20	-1	3,758	-0.03%
2024/08/19	6	30.75	6.5	31.01	30.70	-0.5	3,724	-0.01%
2024/08/16	1	29.30	5	29.10	29.10	-4	3,694	-0.11%
2024/08/15	3	28.50	0	0.00	28.60	3	3,681	0.08%
2024/08/13	0	0.00	9	28.26	28.50	-9	3,682	-0.24%
2024/08/12	0	0.00	3	27.98	28.10	-3	3,679	-0.08%
2024/08/09	0	0.00	1	27.55	27.40	-1	3,668	-0.03%
2024/08/08	4	26.61	1	27.20	26.95	3	3,664	0.08%
2024/08/07	5	27.39	6	27.28	27.40	-1	3,664	-0.03%
2024/08/06	1.5	24.93	1	26.60	25.60	0.5	3,633	0.01%
2024/08/05	10	26.80	5	27.12	26.80	5	3,568	0.14%
2024/08/02	5	30.02	4	30.48	29.75	1	3,526	0.03%
2024/08/01	6	31.17	6	30.87	30.90	0	3,505	0.00%
2024/07/31	14	30.19	9	30.24	30.45	5	3,479	0.14%
2024/07/30	8	29.41	12	30.15	30.20	-4	3,461	-0.12%
2024/07/29	3	31.08	1	30.20	30.05	2	3,418	0.06%
2024/07/26	3	31.07	0	0.00	31.10	3	3,371	0.09%
2024/07/23	58	32.80	33	32.47	32.30	25	3,319	0.75%
2024/07/22	33	34.32	10	34.95	32.90	23	3,208	0.72%
2024/07/19	124	39.04	62	38.16	36.55	62	2,941	2.11%	大買/
2024/07/18	42	36.67	221	38.02	38.70	-179	1,672	-10.70%	大賣/鉅額交易
2024/07/17	1	33.45	10	34.67	35.20	-9	1,281	-0.70%
2024/07/16	1	32.35	0	0.00	32.00	1	1,163	0.09%
2024/07/11	0	0.00	2	32.30	32.20	-2	1,168	-0.17%
2024/07/10	1	33.15	4	32.70	32.75	-3	1,182	-0.25%
2024/07/09	2	32.08	0	0.00	31.95	2	1,171	0.17%
2024/07/08	0	0.00	8	32.65	32.25	-8	1,163	-0.69%
2024/07/05	0	0.00	6	32.30	32.55	-6	1,152	-0.52%
2024/07/04	4	31.88	3	31.95	31.90	1	1,133	0.09%
2024/07/03	24	31.79	27	31.86	31.50	-3	1,147	-0.26%
2024/07/02	5	30.55	6	30.69	30.50	-1	1,124	-0.09%
2024/07/01	1	30.30	0	0.00	30.20	1	1,129	0.09%
2024/06/27	0	0.00	4	30.10	30.00	-4	1,142	-0.35%
2024/06/26	0	0.00	2	30.38	30.35	-2	1,143	-0.17%
2024/06/25	7	30.30	0	0.00	30.50	7	1,150	0.61%
2024/06/24	6	30.99	0	0.00	30.85	6	1,149	0.52%
2024/06/21	5	31.67	5.4	31.74	31.60	-0.4	1,164	-0.04%
2024/06/19	0	0.00	1	31.00	31.05	-1	1,186	-0.08%
2024/06/18	5	30.65	0	0.00	30.70	5	1,196	0.42%
2024/06/14	0	30.65	0	30.80	30.60	0	1,241	0.00%
2024/06/13	0	0.00	1	30.35	30.45	-1	1,242	-0.08%
2024/06/11	0	0.00	10	30.80	30.30	-10	1,255	-0.80%
2024/06/07	0	0.00	0.6	31.00	31.20	-0.6	1,257	-0.05%
2024/06/06	10.9	30.55	11	30.73	30.75	-0.1	1,261	0.00%
2024/06/04	1	31.60	0	0.00	31.50	1	1,313	0.08%
2024/05/31	0	0.00	1	32.75	32.35	-1	1,351	-0.07%
2024/05/30	4	32.54	0	0.00	32.50	4	1,615	0.25%
2024/05/29	45	34.22	41	34.02	33.60	4	1,666	0.24%
2024/05/28	0	0.00	3	33.02	32.90	-3	1,495	-0.20%
2024/05/27	2	32.65	1	32.25	32.70	1	1,475	0.07%
2024/05/24	2	32.13	0	0.00	32.00	2	1,487	0.13%
2024/05/23	1	31.30	0	0.00	31.50	1	1,484	0.07%
2024/05/22	2	31.95	0	0.00	31.90	2	1,497	0.13%
2024/05/21	0	0.00	0.5	31.47	31.75	-0.5	1,495	-0.03%
2024/05/20	0	0.00	0.3	31.50	31.40	-0.3	1,501	-0.02%
2024/05/17	2	31.35	12	31.43	31.80	-10	1,506	-0.66%
2024/05/16	0	0.00	10.2	31.00	30.85	-10.2	1,508	-0.68%
2024/05/15	5	30.65	5	30.95	30.70	0	1,518	0.00%
2024/05/13	2	30.40	1	30.60	30.60	1	1,603	0.06%
2024/05/03	10	30.20	14	30.13	29.95	-4	1,666	-0.24%
2024/05/02	0	0.00	6	30.31	30.35	-6	1,670	-0.36%
2024/04/26	0	0.00	4	30.16	30.00	-4	1,707	-0.23%
2024/04/25	0	0.00	1	29.90	29.90	-1	1,713	-0.06%
2024/04/24	0	0.00	8	30.00	29.95	-8	1,721	-0.46%
2024/04/23	3	29.25	0	0.00	29.60	3	1,729	0.17%
2024/04/22	1	28.85	0	0.00	28.95	1	1,737	0.06%
2024/04/19	24	29.57	0	0.00	29.30	24	1,736	1.38%
2024/04/17	0	0.00	1	30.25	30.50	-1	1,730	-0.06%
2024/04/16	1	29.80	0	0.00	29.75	1	1,743	0.06%
2024/04/12	0	0.00	1	32.05	31.85	-1	1,724	-0.06%
2024/04/10	9	32.98	5	33.12	32.80	4	1,809	0.22%
2024/04/08	6	33.34	0	0.00	33.15	6	1,805	0.33%
2024/04/03	0	0.00	1	31.35	31.65	-1	1,766	-0.06%
2024/04/01	0	0.00	5	32.04	32.00	-5	1,791	-0.28%
2024/03/28	1	32.15	2	32.00	31.80	-1	1,819	-0.05%
2024/03/26	0	0.00	2	33.15	31.95	-2	1,872	-0.11%
2024/03/25	10	33.10	13	33.37	33.25	-3	1,904	-0.16%
2024/03/22	3	33.55	10	33.53	33.50	-7	1,943	-0.36%
2024/03/21	8	32.84	7	32.96	33.00	1	1,958	0.05%
2024/03/20	2	32.60	2	32.40	32.20	0	2,024	0.00%
2024/03/18	5	31.57	2	31.65	31.90	3	3,125	0.10%
2024/03/15	0	0.00	4	31.94	31.60	-4	3,323	-0.12%
2024/03/14	8	31.55	8	31.85	31.45	0	3,345	0.00%
2024/03/11	0	0.00	2	32.50	31.85	-2	4,081	-0.05%
2024/03/08	0	0.00	23	30.82	31.80	-23	4,151	-0.55%
2024/03/07	3	31.77	3	31.77	31.55	0	4,137	0.00%
2024/03/06	9	32.88	6	32.94	32.70	3	4,116	0.07%
2024/03/05	56	33.98	39	33.77	33.85	17	4,101	0.41%
2024/03/04	2	32.40	30	32.87	33.25	-28	3,838	-0.73%
2024/03/01	3	30.22	13	30.38	30.25	-10	3,753	-0.27%
2024/02/29	12	30.18	1	30.15	30.15	11	3,751	0.29%
2024/02/27	10	30.60	10	30.75	30.50	0	3,741	0.00%
2024/02/26	1	31.60	0	0.00	31.40	1	3,720	0.03%
2024/02/23	1	30.95	2	31.18	30.90	-1	3,716	-0.03%
2024/02/22	0	0.00	5	31.40	31.45	-5	3,719	-0.13%
2024/02/21	2	31.70	0	0.00	31.35	2	3,724	0.05%
2024/02/20	2	31.38	1	31.30	31.35	1	3,722	0.03%
2024/02/19	12	31.62	1	31.55	31.65	11	3,720	0.30%
2024/02/16	1	31.40	0	0.00	31.60	1	3,714	0.03%
2024/02/15	3	30.10	12	31.07	31.10	-9	3,706	-0.24%
2024/02/05	12	31.03	0	0.00	30.95	12	3,695	0.32%
2024/02/02	6	34.20	10	34.45	34.20	-4	3,632	-0.11%
2024/02/01	0.1	34.20	1	34.25	33.95	-0.9	3,631	-0.02%
2024/01/31	17	33.68	17	33.69	33.70	0	3,627	0.00%
2024/01/30	8	34.34	8	34.10	34.10	0	3,625	0.00%
2024/01/26	10	33.23	18	33.25	33.30	-8	3,634	-0.22%
2024/01/25	1	34.00	1	33.95	33.70	0	3,676	0.00%
2024/01/24	2	33.95	1	34.20	34.00	1	3,683	0.03%
2024/01/23	2	33.95	1	33.80	33.85	1	3,712	0.03%
2024/01/22	1	33.15	2	32.60	33.30	-1	3,784	-0.03%
2024/01/19	16	32.14	19	32.30	32.35	-3	3,803	-0.08%
2024/01/18	8	32.10	8	32.05	32.05	0	3,806	0.00%
2024/01/17	24	32.98	23	32.60	32.60	1	3,808	0.03%
2024/01/15	0	0.00	2	33.35	33.70	-2	3,801	-0.05%
2024/01/12	15	32.84	15	32.95	32.95	0	3,825	0.00%
2024/01/11	1	33.40	4	33.30	33.40	-3	3,840	-0.08%
2024/01/10	32	32.68	30	32.55	32.55	2	3,860	0.05%
2024/01/09	50	33.51	52	33.14	33.10	-2	3,861	-0.05%
2024/01/08	16	34.15	15	33.80	33.80	1	3,852	0.03%
2024/01/05	35	34.45	35.5	34.53	34.30	-0.5	3,853	-0.01%
2024/01/04	52	34.90	64	34.72	34.60	-12	3,853	-0.31%
2024/01/03	16	33.70	17	33.99	34.30	-1	3,800	-0.03%
2024/01/02	10	34.15	11	34.06	34.00	-1	3,800	-0.03%
2023/12/29	48	34.30	48	34.34	34.30	0	3,806	0.00%
2023/12/28	14	34.61	14	34.68	34.60	0	3,879	0.00%
2023/12/27	5	34.85	0	0.00	34.70	5	3,880	0.13%
2023/12/26	0	0.00	1	35.30	35.50	-1	3,884	-0.03%
2023/12/25	51	35.11	40	34.95	34.95	11	3,907	0.28%
2023/12/22	50	36.02	16	35.70	35.70	34	3,898	0.87%
2023/12/21	70	36.58	37	37.03	36.30	33	3,913	0.84%
2023/12/19	104	35.66	51	35.38	35.40	53	3,855	1.37%	大買/
2023/12/18	56	36.87	35	36.50	36.30	21	3,840	0.55%
2023/12/15	60	36.78	60	37.01	37.00	0	3,816	0.00%
2023/12/14	99	37.49	68	37.51	36.90	31	3,768	0.82%
2023/12/13	170	38.85	145	39.08	38.00	25	3,558	0.70%	大買/大賣/
2023/12/12	63	35.99	41.7	36.10	37.05	21.3	2,681	0.79%
2023/12/11	1	33.70	4	33.96	33.70	-3	2,577	-0.12%
2023/12/08	6	34.38	3.3	34.00	34.00	2.7	2,612	0.10%
2023/12/07	13.3	34.72	13	34.37	34.10	0.3	2,621	0.01%
2023/12/06	85	36.07	62	36.23	35.95	23	2,540	0.91%
2023/12/05	0	0.00	68	32.73	34.35	-68	2,073	-3.28%
2023/12/04	8	31.35	3	31.18	31.25	5	2,000	0.25%
2023/12/01	1	30.85	1	30.85	30.85	0	2,037	0.00%
2023/11/30	2	31.30	10	30.95	31.25	-8	2,080	-0.38%
2023/11/29	0	0.00	28	30.75	30.80	-28	2,116	-1.32%
2023/11/28	0	0.00	0.1	29.75	30.15	-0.1	2,160	0.00%
2023/11/27	40	29.95	42	30.08	29.65	-2	2,200	-0.09%
2023/11/24	0	0.00	1	30.20	30.20	-1	2,242	-0.04%
2023/11/22	0	0.00	4	30.65	30.75	-4	2,450	-0.16%
2023/11/21	1.1	31.08	2	30.73	30.60	-0.9	2,682	-0.03%
2023/11/20	1	30.45	3	30.55	30.55	-2	3,365	-0.06%
2023/11/16	20	29.70	60	29.95	30.05	-40	3,693	-1.08%
2023/11/15	0	0.00	3	29.80	29.85	-3	3,823	-0.08%
2023/11/14	3	28.95	3	29.20	29.30	0	3,891	0.00%
2023/11/13	2	29.15	5	29.08	28.95	-3	3,957	-0.08%
2023/11/10	3	29.22	0	0.00	28.90	3	3,998	0.08%
2023/11/09	42	29.60	0	0.00	29.60	42	4,037	1.04%
2023/11/08	0	0.00	2	30.60	30.50	-2	4,065	-0.05%
2023/11/07	25	29.95	16	30.03	30.00	9	4,108	0.22%
2023/11/06	31	30.63	0	0.00	30.45	31	4,179	0.74%
2023/11/03	0	0.00	18	30.61	30.65	-18	4,242	-0.42%
2023/11/02	0	0.00	2	30.48	30.50	-2	4,326	-0.05%
2023/11/01	15	29.65	1	29.90	29.50	14	4,382	0.32%
2023/10/31	3	31.05	0	0.00	29.80	3	4,520	0.07%
2023/10/30	38	31.00	57	31.01	30.85	-19	4,721	-0.40%
2023/10/27	45	29.38	26	29.15	29.15	19	4,893	0.39%
2023/10/25	0	0.00	1	30.90	30.80	-1	5,481	-0.02%
2023/10/20	50	30.06	50	30.39	30.15	0	6,274	0.00%
2023/10/19	10	30.30	10	30.85	30.80	0	6,685	0.00%
2023/10/18	30	30.58	30	30.85	30.90	0	7,180	0.00%
2023/10/17	94	31.49	26	31.35	31.25	68	7,567	0.90%
2023/10/11	1	32.20	2	32.40	32.00	-1	10,666	-0.01%
2023/10/06	1	33.00	2	33.00	33.00	-1	11,163	-0.01%
2023/10/05	1	33.60	0	0.00	33.50	1	11,450	0.01%
2023/10/04	12	34.32	13	33.57	33.20	-1	11,945	-0.01%
2023/10/02	4	34.34	0	0.00	34.60	4	13,549	0.03%
2023/09/28	0	0.00	3	34.43	34.05	-3	13,927	-0.02%
2023/09/27	1	33.35	4	33.23	33.40	-3	14,330	-0.02%
2023/09/26	4	34.35	6	34.25	33.70	-2	14,925	-0.01%
2023/09/25	10	34.35	5	34.35	34.35	5	15,409	0.03%
2023/09/22	1	33.30	1	33.40	33.35	0	15,815	0.00%
2023/09/21	0	0.00	2	33.60	33.20	-2	17,141	-0.01%
2023/09/20	0	0.00	6	33.85	33.85	-6	17,448	-0.03%
2023/09/19	12	34.78	37	34.19	34.00	-25	17,443	-0.14%
2023/09/18	0	0.00	20	34.40	34.40	-20	17,409	-0.11%
2023/09/15	0	0.00	11	34.90	34.85	-11	17,402	-0.06%
2023/09/14	0	0.00	9	35.73	35.70	-9	17,364	-0.05%
2023/09/13	1	34.50	8	34.60	34.50	-7	17,293	-0.04%
2023/09/12	0	0.00	10	34.30	34.30	-10	17,293	-0.06%
2023/09/11	0	0.00	15	34.43	34.05	-15	17,232	-0.09%
2023/09/08	7	35.29	6	35.73	35.20	1	17,170	0.01%
2023/09/07	2	36.63	1	36.50	36.15	1	17,093	0.01%
2023/09/06	2	37.40	2	37.60	36.90	0	17,056	0.00%
2023/09/05	1	36.80	0	0.00	36.70	1	17,006	0.01%
2023/09/04	0	0.00	3	37.32	37.25	-3	16,968	-0.02%
2023/09/01	3	38.30	0	0.00	37.75	3	16,927	0.02%
2023/08/31	2	38.00	0	0.00	38.70	2	16,888	0.01%
2023/08/30	11	38.64	7	38.75	38.55	4	16,871	0.02%
2023/08/29	9	39.40	1	38.40	38.50	8	16,836	0.05%
2023/08/28	0	40.45	6	39.62	39.20	-6	16,764	-0.04%
2023/08/25	4	41.15	19.1	40.08	41.10	-15.1	16,654	-0.09%
2023/08/24	67.1	42.28	27	43.01	40.50	40.1	16,427	0.24%
2023/08/23	15.1	39.67	7	40.47	41.10	8.1	15,736	0.05%
2023/08/22	22	37.78	10	37.53	37.40	12	15,579	0.08%
2023/08/21	4	37.14	100	36.14	37.10	-96	15,413	-0.62%
2023/08/18	11	36.99	2	35.80	35.85	9	15,280	0.06%
2023/08/17	2	36.33	2	36.58	37.65	0	15,205	0.00%
2023/08/16	3	36.37	10	36.43	36.75	-7	15,145	-0.05%
2023/08/15	4	37.11	2	37.10	36.95	2	15,107	0.01%
2023/08/14	1	36.90	2	36.23	36.45	-1	15,064	-0.01%
2023/08/11	4	37.58	0	0.00	37.05	4	15,022	0.03%
2023/08/10	2	38.28	5	37.14	37.20	-3	14,974	-0.02%
2023/08/09	3	38.72	2	38.90	38.50	1	14,901	0.01%
2023/08/08	10	39.02	26	38.98	39.00	-16	14,836	-0.11%
2023/08/07	23	40.09	4	39.80	39.90	19	14,751	0.13%
2023/08/04	0	0.00	1	39.90	39.75	-1	14,651	-0.01%
2023/08/02	33	41.88	37	41.22	41.05	-4	14,519	-0.03%
2023/08/01	8	43.86	7	43.81	43.25	1	14,290	0.01%
2023/07/31	34	47.60	16	48.21	45.60	18	14,050	0.13%
2023/07/28	10	45.44	12	45.45	45.90	-2	13,675	-0.01%
2023/07/27	5	47.36	4	47.25	46.80	1	13,490	0.01%
2023/07/26	37	48.19	39	47.27	46.70	-2	13,294	-0.02%
2023/07/25	27	49.09	10	49.07	48.30	17	13,076	0.13%
2023/07/24	31	50.02	35	50.70	49.70	-4	12,741	-0.03%
2023/07/21	40	49.15	48	49.04	49.60	-8	12,315	-0.06%
2023/07/20	38	48.02	32	47.80	47.45	6	11,835	0.05%
2023/07/19	63	50.27	37.1	49.46	48.15	25.9	11,430	0.23%
2023/07/18	142	51.68	123.5	51.21	49.60	18.6	10,757	0.17%	大買/大賣/
2023/07/17	23.1	49.69	10	51.13	51.50	13.1	9,720	0.13%
2023/07/14	36	45.35	25	45.77	46.90	11	9,306	0.12%
2023/07/13	18	40.81	18.1	41.21	42.65	-0.1	8,517	0.00%
2023/07/12	24	39.24	26.1	39.24	38.80	-2.1	8,040	-0.03%
2023/07/11	14.1	39.66	27	39.43	39.95	-13	7,755	-0.17%
2023/07/10	44	39.67	23	39.45	39.05	21	7,269	0.29%
2023/07/07	56	39.06	80.5	39.08	40.25	-24.5	6,547	-0.37%
2023/07/06	19	37.46	8	37.36	36.60	11	5,615	0.20%
2023/07/05	25.1	37.94	29.4	37.62	37.00	-4.3	5,239	-0.08%
2023/07/04	20	37.21	24	37.02	38.75	-4	4,818	-0.08%
2023/07/03	172	34.00	165.9	34.27	35.25	6.1	4,246	0.14%	大買/大賣/
2023/06/30	81	32.14	78	32.17	32.05	3	3,781	0.08%
2023/06/29	236.1	31.72	212	31.27	31.80	24.1	3,438	0.70%	大買/大賣/
2023/06/28	65	29.85	19.2	29.73	30.05	45.8	2,107	2.18%
2023/06/27	0	0.00	1	27.30	27.35	-1	1,800	-0.06%
2023/06/26	0	0.00	2	27.60	27.60	-2	1,798	-0.11%
2023/06/21	3	27.75	0	0.00	27.75	3	1,808	0.17%
2023/06/19	20	28.00	0	0.00	27.55	20	1,824	1.10%
2023/06/16	0	0.00	3	27.55	27.75	-3	1,814	-0.17%
2023/06/06	3	27.15	0	0.00	27.10	3	2,020	0.15%
2023/06/05	2	27.63	2	27.65	27.55	0	2,157	0.00%
2023/06/02	0	0.00	1	27.30	27.30	-1	2,195	-0.05%
2023/05/29	0	0.00	3	26.60	26.70	-3	3,001	-0.10%
2023/05/26	3	26.15	0	0.00	26.15	3	3,032	0.10%
2023/05/22	2	26.65	0	0.00	26.70	2	3,115	0.06%
2023/05/18	0	0.00	3	26.45	26.35	-3	3,136	-0.10%
2023/05/16	4	26.14	0	0.00	26.10	4	3,134	0.13%
2023/04/28	0	0.00	0.1	26.05	26.00	-0.1	3,336	0.00%
2023/04/21	2	27.10	0	0.00	26.85	2	3,309	0.06%
2023/04/18	23	29.45	28.2	29.51	28.70	-5.2	3,511	-0.15%
2023/04/17	16.2	29.13	0	0.00	29.05	16.2	3,806	0.43%
2023/04/14	4	28.60	0	0.00	28.55	4	3,845	0.10%
2023/04/11	0	0.00	1	28.70	28.60	-1	3,789	-0.03%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/03/31	1	28.01	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	2	28.45	28.30	-2	3,669	-0.06%
2023/03/24	0.1	27.90	0	0.00	27.70	0.1	3,663	0.00%
2023/03/23	1	27.90	1	27.90	27.90	0	3,680	0.00%
2023/03/22	1	27.60	7	27.65	27.65	-6	3,663	-0.16%
2023/03/21	1	27.55	0	0.00	27.55	1	3,669	0.03%
2023/03/20	1	27.25	0	0.00	27.25	1	3,672	0.03%
2023/03/17	1	27.35	0	0.00	27.15	1	3,678	0.03%
2023/03/16	1	27.20	1	27.05	26.90	0	3,672	0.00%
2023/03/15	0	0.00	1	28.40	28.00	-1	3,663	-0.03%
2023/03/14	1	28.30	1	28.20	28.25	0	3,673	0.00%
2023/03/13	1	28.20	2	28.20	28.40	-1	3,732	-0.03%
2023/03/10	10	28.20	7	28.46	28.10	3	3,753	0.08%
2023/03/09	5	29.31	2	29.18	28.95	3	3,785	0.08%
2023/03/08	2	29.50	17	29.37	29.40	-15	3,920	-0.38%
2023/03/07	3	28.83	6	28.68	28.80	-3	3,984	-0.08%
2023/03/06	8	28.47	6	28.48	28.45	2	3,943	0.05%
2023/03/03	21	28.52	0	0.00	28.50	21	3,909	0.54%
2023/03/02	1.2	28.50	21.2	28.99	29.20	-20	3,734	-0.54%
2023/03/01	30	28.02	40	27.80	27.60	-10	3,379	-0.30%
2023/02/24	3	27.22	0	0.00	27.25	3	3,165	0.09%
2023/02/22	0	0.00	6	26.62	26.65	-6	3,152	-0.19%
2023/02/21	0	0.00	6	27.33	27.05	-6	3,176	-0.19%
2023/02/20	1	26.95	0	0.00	26.95	1	3,150	0.03%
2023/02/17	0	0.00	1	26.50	26.80	-1	3,156	-0.03%
2023/02/15	0	0.00	1	26.25	26.30	-1	3,182	-0.03%
2023/02/14	2	26.35	0	0.00	26.20	2	3,210	0.06%
2023/02/13	1	26.15	1	26.05	26.20	0	3,282	0.00%
2023/02/10	0	0.00	3	26.35	25.95	-3	3,430	-0.09%
2023/02/09	3	26.30	0	0.00	26.25	3	3,455	0.09%
2023/02/08	20	26.62	2	26.40	26.30	18	3,530	0.51%
2023/02/07	0	0.00	0.1	26.65	26.70	-0.1	3,501	0.00%
2023/02/06	2	26.35	3	26.45	26.35	-1	3,468	-0.03%
2023/02/03	0	0.00	1	26.25	26.10	-1	3,471	-0.03%
2023/02/02	3	26.20	9	26.35	26.45	-6	3,474	-0.17%
2023/02/01	0	0.00	7	26.04	26.10	-7	3,461	-0.20%
2023/01/31	3	25.85	1.6	25.86	25.90	1.4	3,471	0.04%
2023/01/30	0	0.00	0.7	25.53	25.60	-0.7	3,538	-0.02%
2023/01/17	0	0.00	1.8	25.10	25.10	-1.8	3,539	-0.05%
2023/01/16	0	0.00	1.2	25.17	24.95	-1.2	3,551	-0.03%
2023/01/13	0	0.00	0.2	25.50	25.10	-0.2	3,588	0.00%
2023/01/12	0	0.00	0.3	25.77	25.50	-0.3	3,624	-0.01%
2023/01/11	0	0.00	1.4	25.83	25.75	-1.4	3,677	-0.04%
2023/01/10	0	0.00	3	25.88	25.80	-3	3,692	-0.08%
2023/01/09	5	26.23	9	26.12	25.95	-4	3,685	-0.11%
2023/01/06	22	25.87	4	25.81	25.75	18	3,548	0.51%
2023/01/05	15	26.90	3	26.30	26.10	12	3,588	0.33%
2023/01/04	1	26.25	3	26.80	26.80	-2	3,293	-0.06%
2023/01/03	1	24.20	0	0.00	24.40	1	3,834	0.03%
2022/12/30	5	23.95	0	0.00	23.95	5	4,027	0.12%
2022/12/26	1	24.25	0	0.00	24.15	1	4,341	0.02%
2022/12/20	1	25.00	0	0.00	24.10	1	4,470	0.02%
2022/12/19	2	25.00	0	0.00	24.70	2	4,520	0.04%
2022/12/16	5	25.73	0	0.00	25.40	5	4,565	0.11%
2022/12/15	0	0.00	3	26.60	26.50	-3	4,542	-0.07%
2022/12/13	0	0.00	2	25.80	25.80	-2	4,587	-0.04%
2022/12/09	4	26.40	1	26.25	26.25	3	4,660	0.06%
2022/12/08	2	26.30	0	0.00	26.55	2	4,750	0.04%
2022/12/07	3	26.20	1	26.20	26.25	2	4,794	0.04%
2022/12/06	0	0.00	2	27.08	27.10	-2	4,826	-0.04%
2022/12/05	5.1	27.72	10	27.72	27.60	-4.9	4,878	-0.10%
2022/12/02	2	27.45	8	27.40	27.60	-6	4,838	-0.12%
2022/12/01	3	26.93	10	27.19	27.30	-7	4,844	-0.14%
2022/11/30	14	27.31	12	27.54	27.15	2	5,001	0.04%
2022/11/29	22	26.95	18	27.18	27.20	4	5,029	0.08%
2022/11/25	0	0.00	6	25.65	25.45	-6	5,209	-0.12%
2022/11/24	0	0.00	1	25.20	25.30	-1	5,283	-0.02%
2022/11/21	0	0.00	2	25.48	25.30	-2	5,813	-0.03%
2022/11/18	13	25.37	4	25.10	25.10	9	6,148	0.15%
2022/11/17	0	0.00	1	25.80	25.65	-1	6,183	-0.02%
2022/11/16	1	25.20	0	0.00	25.25	1	6,244	0.02%
2022/11/14	0	0.00	4	25.68	25.80	-4	6,466	-0.06%
2022/11/11	2	25.20	0	0.00	25.20	2	6,596	0.03%
2022/11/10	6	25.78	3	25.40	25.50	3	6,832	0.04%
2022/11/09	1	26.20	0	0.00	25.80	1	8,019	0.01%
2022/11/08	14	26.68	4	26.74	26.20	10	8,554	0.12%
2022/11/07	1.1	25.95	0	0.00	26.00	1.1	8,577	0.01%
2022/11/04	0	0.00	3	25.93	25.85	-3	8,665	-0.03%
2022/11/03	0	0.00	1	25.60	25.60	-1	8,680	-0.01%
2022/11/02	2	25.35	1	25.45	25.45	1	8,769	0.01%
2022/10/28	0	0.00	1	24.05	24.00	-1	9,463	-0.01%
2022/10/26	5	25.10	5	24.50	24.00	0	10,379	0.00%
2022/10/25	2	24.60	0	0.00	24.60	2	10,938	0.02%
2022/10/24	7	25.20	9	24.81	24.80	-2	12,188	-0.02%
2022/10/21	1	24.70	0	0.00	24.30	1	13,714	0.01%
2022/10/20	8	25.47	46	25.05	25.25	-38	14,169	-0.27%
2022/10/19	45	25.91	9	25.46	25.40	36	14,212	0.25%
2022/10/18	7	25.45	8	25.34	25.35	-1	14,394	-0.01%
2022/10/17	8	23.88	10	24.45	25.10	-2	14,438	-0.01%
2022/10/14	1	24.70	2	24.43	24.50	-1	14,533	-0.01%
2022/10/13	9	23.97	11	23.24	23.25	-2	14,662	-0.01%
2022/10/12	81	24.79	81	24.64	25.00	0	14,681	0.00%
2022/10/11	138	26.34	128	26.35	24.95	10	14,958	0.07%	大買/大賣/
2022/10/07	17	27.78	13	27.72	27.25	4	15,425	0.03%
2022/10/06	3	27.38	18	27.70	27.45	-15	15,706	-0.10%
2022/10/05	20	27.70	1	26.80	27.70	19	15,686	0.12%
2022/10/03	0	0.00	1	24.60	24.50	-1	15,983	-0.01%
2022/09/30	0	0.00	1	24.00	24.55	-1	16,702	-0.01%
2022/09/29	1	24.40	0	0.00	24.30	1	16,842	0.01%
2022/09/28	1	24.10	2	24.08	23.70	-1	16,909	-0.01%
2022/09/27	0	0.00	1	25.10	25.25	-1	17,030	-0.01%
2022/09/26	1	25.45	0	0.00	24.85	1	16,990	0.01%
2022/09/23	5	27.14	4	27.13	26.55	1	16,904	0.01%
2022/09/19	0	0.00	12	27.85	27.90	-12	16,700	-0.07%
2022/09/15	1	29.95	5	29.76	29.05	-4	16,594	-0.02%
2022/09/14	3	28.88	0	0.00	29.30	3	16,490	0.02%
2022/09/13	3	29.07	2	29.20	29.10	1	16,435	0.01%
2022/09/12	0	0.00	6.6	28.90	29.40	-6.6	16,358	-0.04%
2022/09/08	1	28.45	1	28.50	28.50	0	16,269	0.00%
2022/09/07	6.2	28.20	7	27.91	28.00	-0.8	16,220	0.00%
2022/09/06	10.2	28.59	7	28.79	28.00	3.2	16,140	0.02%
2022/09/05	15	29.80	15	29.98	28.85	0	15,893	0.00%
2022/09/02	2	29.60	22	29.86	29.65	-20	15,643	-0.13%
2022/09/01	9.2	29.42	2.5	29.30	29.60	6.7	15,342	0.04%
2022/08/31	5	29.14	12	29.36	29.35	-7	15,211	-0.05%
2022/08/30	12	28.40	19	29.11	29.20	-7	15,094	-0.05%
2022/08/29	4	27.44	6	27.46	27.35	-2	14,873	-0.01%
2022/08/26	7	29.86	5	29.57	28.85	2	14,756	0.01%
2022/08/25	75	29.51	81	28.67	29.80	-6	14,518	-0.04%
2022/08/24	5	28.68	18.2	28.57	28.45	-13.2	14,173	-0.09%
2022/08/23	7.2	28.75	29	28.71	28.65	-21.8	14,101	-0.15%
2022/08/22	2	28.38	6	28.88	29.05	-4	13,990	-0.03%
2022/08/19	1	29.40	1.5	29.43	29.05	-0.5	13,865	0.00%
2022/08/18	6	28.91	5	29.17	29.45	1	13,710	0.01%
2022/08/17	26	29.48	12	29.40	29.35	14	13,557	0.10%
2022/08/16	144	30.48	88	30.48	29.40	56	13,274	0.42%	大買/
2022/08/15	14	28.93	29.5	29.72	30.45	-15.5	12,048	-0.13%
2022/08/12	89	27.73	121	27.64	27.70	-32	11,430	-0.28%	大賣/
2022/08/11	11	27.28	12	27.43	27.20	-1	11,237	-0.01%
2022/08/10	16	27.89	18	27.69	27.70	-2	11,105	-0.02%
2022/08/09	10.5	27.62	2	27.70	27.75	8.5	10,992	0.08%
2022/08/08	11	27.60	22	27.75	28.25	-11	10,855	-0.10%
2022/08/05	57	27.90	24	27.66	28.05	33	10,652	0.31%
2022/08/04	26	27.16	17	27.27	27.10	9	10,368	0.09%
2022/08/03	68	28.26	63	28.16	27.50	5	10,056	0.05%
2022/08/02	62	29.58	62	29.50	29.60	0	9,537	0.00%
2022/08/01	65	29.82	86	29.65	29.65	-21	9,097	-0.23%
2022/07/29	200.1	28.97	188.1	29.01	29.60	12	8,462	0.14%	大買/大賣/
2022/07/28	199.1	28.16	201.1	28.38	28.25	-2	7,230	-0.03%	大買/大賣/
2022/07/27	8	26.16	27.7	26.57	26.65	-19.7	5,696	-0.35%
2022/07/26	15	24.91	8	24.68	24.25	7	5,235	0.13%
2022/07/25	14	25.36	3	25.67	25.20	11	5,361	0.21%
2022/07/22	3.3	24.87	3	25.15	24.95	0.3	5,177	0.00%
2022/07/21	7.7	25.08	13	24.64	25.20	-5.3	5,091	-0.10%
2022/07/20	8	25.45	8	25.38	25.05	0	4,946	0.00%
2022/07/19	5	25.22	5	25.14	25.30	0	4,765	0.00%
2022/07/18	19.3	25.43	22.2	25.68	25.65	-3	4,627	-0.06%
2022/07/15	39	25.00	39	25.03	25.00	0.1	4,218	0.00%
2022/07/14	70	24.56	69	24.25	24.75	1	3,118	0.03%
2022/07/13	18	23.44	14	23.16	22.50	4	2,657	0.15%
2022/07/12	5	22.48	5	22.58	22.10	0	2,419	0.00%
2022/07/11	16	23.01	30	22.67	23.15	-14	2,257	-0.62%
2022/07/08	36	22.62	70	22.75	22.80	-34	2,037	-1.67%
2022/07/07	24	21.46	7	21.39	21.70	17	1,291	1.32%
2022/07/06	12	20.10	6	20.69	19.75	6	1,123	0.53%
2022/07/05	13	20.47	7.3	20.62	20.35	5.7	1,018	0.56%
2022/07/01	0.3	18.00	0	0.00	17.25	0.3	846	0.04%
2022/06/30	0	0.00	1	18.40	18.15	-1	842	-0.12%
2022/06/21	2	18.55	0	0.00	18.55	2	888	0.23%
2022/06/20	0	0.00	9	18.07	17.85	-9	888	-1.01%
2022/06/15	2	19.50	0	0.00	19.40	2	896	0.22%
2022/06/08	0	0.00	5	19.45	19.40	-5	926	-0.54%
2022/06/07	5	19.90	0	0.00	19.80	5	938	0.53%
2022/06/01	6	20.20	0	0.00	20.05	6	956	0.63%
2022/05/26	0	0.00	2	19.75	19.70	-2	968	-0.21%
2022/05/18	1	19.15	0	0.00	19.15	1	1,022	0.10%
2022/05/10	2	19.20	0	0.00	19.20	2	1,012	0.20%
2022/05/05	1	20.70	0	0.00	20.25	1	981	0.10%
2022/05/04	0	0.00	1	20.60	20.85	-1	949	-0.11%
2022/05/03	0	0.00	1	20.75	20.60	-1	935	-0.11%
2022/04/29	14	21.11	11	20.73	20.45	3	899	0.33%
2022/04/28	1	20.20	0	0.00	20.15	1	674	0.15%
2022/04/26	2	19.00	0	0.00	19.00	2	602	0.33%
2022/04/25	0	0.00	1	19.00	18.95	-1	604	-0.17%
2022/04/20	0	0.00	2	19.60	19.55	-2	630	-0.32%
2022/04/19	1	20.05	1	19.65	19.60	0	641	0.00%
2022/04/13	2	19.05	0	0.00	19.20	2	664	0.30%
2022/04/08	0	0.00	2	19.40	19.50	-2	739	-0.27%
2022/03/25	0	0.00	2	20.70	20.70	-2	822	-0.24%
2022/03/16	0	0.00	2	19.90	19.90	-2	1,845	-0.11%
2022/03/09	0	0.00	1	20.55	20.50	-1	2,152	-0.05%
2022/03/07	0	0.00	2	20.60	20.55	-2	2,349	-0.09%
2022/02/16	0	0.00	5	21.20	21.20	-5	3,433	-0.15%
2022/01/26	1	21.05	1	20.90	20.75	0	4,436	0.00%
2022/01/18	0	0.00	2	22.00	22.00	-2	4,715	-0.04%
2022/01/17	0	0.00	2	21.90	21.90	-2	4,716	-0.04%
2022/01/11	2	22.10	0	0.00	22.10	2	4,661	0.04%
2022/01/05	6	23.85	0	0.00	23.55	6	4,604	0.13%
2022/01/04	7	24.24	0	0.00	23.75	7	4,584	0.15%
2021/12/29	1	23.95	0	0.00	23.95	1	4,502	0.02%
2021/12/28	0	0.00	5	23.90	24.20	-5	4,492	-0.11%
2021/12/27	5	23.95	2	24.05	24.10	3	4,465	0.07%
2021/12/23	0	0.00	30	23.75	23.85	-30	4,437	-0.68%
2021/12/22	0	0.00	20	24.10	23.80	-20	4,417	-0.45%
2021/12/21	0	0.00	6	23.83	23.95	-6	4,399	-0.14%
2021/12/20	1	24.15	0	0.00	23.80	1	4,391	0.02%
2021/12/17	1	24.50	0	0.00	24.15	1	4,363	0.02%
2021/12/16	4	25.00	7	24.99	24.90	-3	4,319	-0.07%
2021/12/15	13	25.31	10	25.10	25.10	3	4,268	0.07%
2021/12/14	34	26.64	71	25.96	25.00	-37	4,187	-0.88%
2021/12/13	18.2	25.92	13.2	25.48	26.30	5	3,695	0.13%
2021/12/10	8	24.59	4	24.95	24.35	4	3,419	0.12%
2021/12/09	6	24.78	3	24.78	24.05	3	3,291	0.09%
2021/12/08	2	24.00	11	24.00	23.85	-9	3,110	-0.29%
2021/12/07	0	0.00	2	23.85	23.80	-2	3,081	-0.06%
2021/12/06	2	23.98	1.1	24.01	24.00	0.9	3,055	0.03%
2021/12/03	3	24.10	0	0.00	24.10	3	2,991	0.10%
2021/12/02	8	24.81	11	24.71	24.40	-3	2,940	-0.10%
2021/12/01	7	24.14	0	23.85	24.65	7	2,810	0.25%
2021/11/30	43	26.00	20	26.41	24.70	23	2,731	0.84%
2021/11/29	3.1	24.57	6.9	23.99	24.60	-3.8	2,470	-0.15%
2021/11/25	0	0.00	2	23.50	23.10	-2	2,252	-0.09%
2021/11/24	0	0.00	3	23.45	23.40	-3	2,238	-0.13%
2021/11/23	1	23.60	1	23.65	23.55	0	2,228	0.00%
2021/11/22	8	24.15	4	23.95	24.20	4	2,179	0.18%
2021/11/19	3	23.60	0	0.00	23.40	3	2,108	0.14%
2021/11/18	3	23.32	4	23.78	23.50	-1	2,084	-0.05%
2021/11/17	0	0.00	3	24.00	23.95	-3	1,886	-0.16%
2021/11/16	33	25.12	1	24.30	24.30	32	1,805	1.77%
2021/11/15	16	24.48	11	24.60	24.75	5	1,685	0.30%
2021/11/12	10	23.10	2	23.20	23.25	8	1,553	0.52%
2021/11/11	40	24.60	0	0.00	23.65	40	1,507	2.65%
2021/11/10	2	24.23	14	24.86	24.30	-12	1,418	-0.85%
2021/11/08	0	0.00	5	23.49	23.15	-5	1,083	-0.46%
2021/11/05	2	23.33	11	22.78	22.80	-9	1,002	-0.90%
2021/11/04	8	22.64	38	21.85	22.70	-30	905	-3.31%
2021/11/03	61	22.55	13	22.01	21.70	48	786	6.10%
2021/11/01	0	0.00	3	21.50	21.20	-3	536	-0.56%
2021/10/29	1	20.75	5	20.90	21.00	-4	525	-0.76%
2021/10/28	5.1	21.45	2	22.35	21.35	3.1	509	0.61%
2021/10/27	5	20.46	0	0.00	21.35	5	364	1.37%
2021/09/15	0	0.00	1	18.90	18.90	-1	412	-0.24%
2021/08/26	0	0.00	1	19.20	19.15	-1	437	-0.23%
2021/08/25	0	0.00	1	18.70	18.80	-1	434	-0.23%
2021/08/23	0	0.00	2	18.45	18.60	-2	438	-0.46%
2021/08/20	0	0.00	1	18.15	18.20	-1	443	-0.23%
2021/08/18	0	0.00	6	17.90	18.40	-6	446	-1.34%
2021/08/06	0	0.00	2	20.45	20.35	-2	476	-0.42%
2021/08/02	1	20.50	0	0.00	20.60	1	533	0.19%
2021/07/16	0	0.00	7	21.05	21.30	-7	911	-0.77%
2021/07/15	7	20.84	0	0.00	21.05	7	916	0.76%
2021/06/23	0	0.00	3	20.75	20.85	-3	1,214	-0.25%
2021/06/22	3	20.30	0	0.00	20.25	3	1,219	0.25%
2021/06/04	0	0.00	1	20.75	20.80	-1	1,311	-0.08%
2021/06/02	0	0.00	1	21.10	21.05	-1	1,323	-0.08%
2021/06/01	2	21.20	0	0.00	21.40	2	1,335	0.15%
2021/05/27	0	0.00	0.1	20.70	20.55	-0.1	1,361	-0.01%
2021/05/14	2	19.80	0	0.00	19.60	2	1,400	0.14%
2021/05/11	0	0.00	5	21.20	20.90	-5	1,371	-0.36%
2021/05/04	0	0.00	20	22.36	21.60	-20	1,336	-1.50%
2021/05/03	0	0.00	1	22.90	23.00	-1	1,293	-0.08%
2021/04/29	20	25.35	0	0.00	25.35	20	1,231	1.62%
2021/04/28	11	25.14	2	25.15	25.70	9	1,172	0.77%
2021/04/27	0	0.00	2	24.65	24.65	-2	1,095	-0.18%
2021/04/23	0	0.00	4	24.11	24.20	-4	1,086	-0.37%
2021/04/22	0	0.00	1	24.70	24.05	-1	1,096	-0.09%
2021/04/21	1	24.50	0	0.00	24.80	1	1,072	0.09%
2021/04/20	0	0.00	1	24.80	24.60	-1	1,069	-0.09%
2021/04/19	2	24.43	1	24.25	24.50	1	1,082	0.09%
2021/04/13	0	0.00	1	25.10	24.15	-1	1,327	-0.08%
2021/04/12	0	0.00	2	25.20	24.90	-2	1,370	-0.15%
2021/04/09	5	25.00	2	25.35	24.95	3	1,371	0.22%
2021/04/08	0	0.00	1	25.30	25.30	-1	1,351	-0.07%
2021/03/22	0	0.00	1	24.05	24.05	-1	1,527	-0.07%
2021/03/18	1	24.45	0	0.00	24.40	1	1,544	0.06%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/15	0	23.80	1	24.00	23.95	-1	1,694	-0.06%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/03/03	0	0.00	2	23.00	23.30	-2	2,739	-0.07%
2021/03/02	0	0.00	23	23.65	23.15	-23	2,745	-0.84%
2021/02/22	4	23.89	3	24.00	23.85	1	2,904	0.03%
2021/02/18	0	0.00	3	23.05	23.40	-3	3,091	-0.10%
2021/02/05	3	22.50	10	22.53	22.50	-7	3,206	-0.22%
2021/02/02	0	0.00	1	23.00	22.80	-1	3,215	-0.03%
2021/02/01	0	0.00	1	22.00	22.20	-1	3,207	-0.03%
2021/01/22	1	22.55	0	0.00	22.55	1	3,178	0.03%
2021/01/21	5	22.53	0	0.00	22.30	5	3,167	0.16%
2021/01/20	7	22.72	2	22.20	22.20	5	3,155	0.16%
2021/01/18	1	23.50	0	0.00	23.45	1	3,110	0.03%
2021/01/15	5	24.05	1	24.50	24.05	4	3,092	0.13%
2021/01/13	1	24.60	0	0.00	24.50	1	3,056	0.03%
2021/01/11	0	0.00	15	25.19	24.95	-15	3,013	-0.50%
2021/01/08	5.3	25.15	0	0.00	25.25	5.3	2,993	0.18%
2021/01/07	9	25.74	2	25.65	25.65	7	2,960	0.24%
2021/01/06	14	26.23	2	26.00	25.75	12	2,891	0.41%
2021/01/05	6	25.33	2	25.25	25.05	4	2,684	0.15%
2021/01/04	0	0.00	8	25.00	25.00	-8	2,605	-0.31%
2020/12/30	3	24.50	0	0.00	24.45	3	2,569	0.12%
2020/12/29	1	24.70	0	0.00	24.65	1	2,555	0.04%
2020/12/28	21	25.30	1	25.15	25.25	20	2,518	0.79%
2020/12/25	0	0.00	5	25.05	25.65	-5	2,465	-0.20%
2020/12/24	2	24.60	0	0.00	24.75	2	2,393	0.08%
2020/12/22	6	24.43	0	0.00	24.00	6	2,350	0.26%
2020/12/21	1	24.40	0	0.00	24.40	1	2,329	0.04%
2020/12/18	0	0.00	7	24.75	24.75	-7	2,311	-0.30%
2020/12/17	0	0.00	1	24.95	24.60	-1	2,279	-0.04%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	2	25.15	2	24.90	24.90	0	2,226	0.00%
2020/12/14	2	25.55	0	0.00	25.40	2	2,211	0.09%
2020/12/11	2	25.15	3	25.25	25.20	-1	2,198	-0.05%
2020/12/10	9	25.86	3	26.15	26.00	6	2,155	0.28%
2020/12/09	7	26.32	0	0.00	26.50	7	2,095	0.33%
2020/12/08	32	26.70	27	26.92	26.95	5	2,015	0.25%
2020/12/07	0	0.00	1	25.90	25.85	-1	1,726	-0.06%
2020/12/04	6	25.50	8	25.58	25.50	-2	1,540	-0.13%
2020/12/03	5	25.30	31	25.32	25.20	-26	1,419	-1.83%
2020/12/02	47	24.94	6	24.29	25.30	41	1,241	3.30%
2020/12/01	0	0.00	43	23.23	23.35	-43	994	-4.33%
2020/11/30	0	0.00	1	23.15	23.00	-1	978	-0.10%
2020/11/24	9	22.99	4	23.14	22.90	5	886	0.56%
2020/11/20	0	0.00	4	22.46	22.50	-4	778	-0.51%
2020/11/17	48	22.77	35	22.71	22.20	13	737	1.76%
2020/11/16	33	22.57	4	21.20	22.80	29	564	5.14%
2020/11/09	4	19.90	0	0.00	19.95	4	414	0.96%
2020/09/16	0.2	22.05	0	0.00	22.10	0.2	698	0.03%
2020/09/10	0	0.00	5	22.60	22.55	-5	839	-0.60%
2020/09/07	4	22.58	0	0.00	22.50	4	890	0.45%
2020/08/25	0	0.00	1	22.20	22.25	-1	886	-0.11%
2020/08/20	0	0.00	7	21.10	20.95	-7	872	-0.80%
2020/08/19	1	22.30	1	22.35	22.00	0	863	0.00%
2020/08/11	0	0.00	1	22.00	21.95	-1	860	-0.12%
2020/07/22	1	22.00	0	0.00	22.25	1	1,082	0.09%
2020/07/16	0	0.00	5	21.97	21.75	-5	1,090	-0.46%
2020/07/15	5	22.65	0	0.00	22.60	5	1,089	0.46%
2020/07/13	0	0.00	0.9	22.65	22.75	-0.9	1,085	-0.08%
2020/07/10	2	22.65	0	0.00	22.65	2	1,092	0.18%
2020/07/07	0	0.00	1	22.75	23.55	-1	1,076	-0.09%
2020/07/06	3	23.27	0	0.00	23.10	3	1,068	0.28%
2020/07/03	1	22.70	0	0.00	22.60	1	1,031	0.10%
2020/06/29	0	0.00	2	22.00	21.90	-2	1,014	-0.20%
2020/06/19	1	22.80	0	0.00	22.95	1	1,022	0.10%
2020/06/18	0	0.00	1	21.85	22.50	-1	995	-0.10%
2020/06/17	1	23.15	0	0.00	22.05	1	974	0.10%
2020/06/12	1	20.40	0	0.00	20.55	1	913	0.11%
2020/05/29	0.1	20.15	0	0.00	20.15	0.1	1,035	0.01%
2020/05/13	0	0.00	2	20.75	20.75	-2	1,112	-0.18%
2020/05/12	0	0.00	2	20.90	20.90	-2	1,129	-0.18%
2020/05/11	0	20.70	0	0.00	20.70	0	1,124	0.00%
2020/05/05	3	22.37	1	22.00	21.60	2	1,185	0.17%
2020/04/13	0	0.00	30	19.09	19.05	-30	1,447	-2.07%
2020/04/01	0	0.00	1	17.55	17.65	-1	2,423	-0.04%
2020/03/31	30	17.68	0	0.00	17.60	30	2,513	1.19%
2020/03/25	1	16.80	0	0.00	16.55	1	3,058	0.03%
2020/03/19	0	0.00	3	15.50	14.70	-3	4,153	-0.07%
2020/03/13	0	0.00	1.2	20.67	20.90	-1.2	4,147	-0.03%
2020/03/03	0	0.00	0.7	23.80	23.95	-0.7	4,121	-0.02%
2020/02/27	16	23.95	0	0.00	23.75	16	4,102	0.39%
2020/02/26	0	0.00	1	24.20	24.10	-1	4,082	-0.02%
2020/02/24	0	0.00	1	23.65	23.75	-1	4,048	-0.02%
2020/02/07	0	0.00	5	23.50	23.50	-5	3,961	-0.13%
2020/02/04	20	23.50	5	23.40	23.40	15	3,884	0.39%
2020/02/03	0	0.00	11	22.92	23.25	-11	3,826	-0.29%
2020/01/17	2	23.28	0	0.00	23.30	2	3,722	0.05%
2020/01/14	0	23.30	0	0.00	23.40	0	3,688	0.00%
2020/01/13	0	0.00	1	23.10	23.05	-1	3,665	-0.03%
2020/01/10	0	0.00	3	23.27	23.25	-3	3,644	-0.08%
2020/01/09	0	0.00	2	23.45	23.10	-2	3,636	-0.06%
2020/01/08	0	0.00	1	23.85	23.05	-1	3,611	-0.03%
2020/01/07	2	24.20	2	24.00	24.25	0	3,551	0.00%
2020/01/06	4	26.03	0	0.00	25.55	4	3,417	0.12%
2020/01/03	2	27.60	4	28.15	27.60	-2	3,366	-0.06%
2020/01/02	3	28.23	2	28.30	28.65	1	3,327	0.03%
2019/12/31	0	0.00	26	28.20	28.00	-26	3,141	-0.83%
2019/12/30	19	29.00	4	29.03	28.30	15	2,951	0.51%
2019/12/27	24.1	28.82	16.1	28.72	29.05	8	2,759	0.29%
2019/12/26	7	28.05	1	28.15	28.10	6	2,379	0.25%
2019/12/25	0	0.00	8	28.02	27.95	-8	2,289	-0.35%
2019/12/24	5	28.04	4	28.00	28.05	1	2,197	0.05%
2019/12/23	24	28.28	20	28.23	28.20	4	2,095	0.19%
2019/12/20	17	27.53	7	27.59	27.55	10	1,878	0.53%
2019/12/19	10	27.95	4	27.98	27.70	6	1,677	0.36%
2019/12/18	29.1	28.08	14.1	28.12	27.90	15	1,398	1.07%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	5	22.65	0	0.00	22.65	5	541	0.92%
2019/12/10	1	20.30	1	20.20	20.50	0	484	0.00%
2019/12/09	1	20.70	1	20.20	20.20	0	464	0.00%
2019/11/29	0	0.00	2	18.98	18.95	-2	384	-0.52%
2019/11/18	0	0.00	4	18.90	19.00	-4	395	-1.01%
2019/10/31	1	18.45	0	0.00	18.45	1	433	0.23%
2019/10/30	1	18.50	0	0.00	18.60	1	435	0.23%
2019/10/24	5	18.45	0	0.00	18.45	5	534	0.94%
2019/10/18	0	0.00	1	18.35	18.40	-1	575	-0.17%
2019/10/09	0	0.00	4	18.95	18.90	-4	626	-0.64%
2019/10/08	0.1	18.95	0	0.00	19.05	0.1	630	0.02%
2019/10/07	2	19.08	0	0.00	19.05	2	634	0.32%
2019/09/18	0	0.00	3	19.55	19.50	-3	695	-0.43%
2019/09/17	1	19.40	0	0.00	19.45	1	693	0.14%
2019/09/10	3	19.10	0	0.00	19.10	3	699	0.43%
2019/08/02	0	0.00	1	19.80	19.85	-1	890	-0.11%
2019/07/26	10	21.10	11	21.15	21.15	-1	942	-0.11%
2019/07/18	0	0.00	1	20.35	20.25	-1	899	-0.11%
2019/07/17	0	0.00	2	20.55	20.50	-2	1,006	-0.20%
2019/07/16	2	20.70	3	20.65	20.75	-1	1,029	-0.10%
2019/06/18	3	20.40	0	0.00	20.40	3	1,349	0.22%
2019/06/11	0	0.00	3	21.10	21.30	-3	1,410	-0.21%
2019/06/10	0	0.00	11	21.05	20.95	-11	1,405	-0.78%
2019/05/30	3	21.07	15	21.21	20.95	-12	1,779	-0.67%
2019/05/29	6	21.06	4	21.06	21.25	2	1,758	0.11%
2019/05/28	0	0.00	1	20.20	20.20	-1	1,703	-0.06%
2019/05/27	3	20.20	0	0.00	20.15	3	1,722	0.17%
2019/05/23	0	0.00	11	20.65	20.65	-11	1,754	-0.63%
2019/05/20	0	0.00	2	20.50	20.60	-2	1,756	-0.11%
2019/05/17	0	0.00	3	20.55	20.50	-3	1,774	-0.17%
2019/05/16	0	0.00	1	20.80	20.35	-1	1,773	-0.06%
2019/05/15	0	0.00	1	21.00	20.95	-1	1,767	-0.06%
2019/05/14	0	0.00	1	20.75	20.75	-1	1,764	-0.06%
2019/05/13	0	0.00	1	20.85	20.90	-1	1,767	-0.06%
2019/05/09	0	0.00	1	21.60	21.10	-1	1,747	-0.06%
2019/05/08	4	21.44	3	21.50	21.30	1	1,731	0.06%
2019/05/06	0	0.00	60	20.90	20.90	-60	1,710	-3.51%
2019/05/02	19	21.40	0	0.00	21.35	19	1,695	1.12%
2019/04/29	0	0.00	5	20.95	20.90	-5	1,691	-0.30%
2019/04/26	0	0.00	59	21.17	21.05	-59	1,683	-3.51%
2019/04/22	10	21.10	12	21.45	21.70	-2	1,713	-0.12%
2019/04/19	20	21.20	0.2	21.00	21.00	19.8	1,704	1.16%
2019/04/18	82	21.38	6	21.22	20.95	76	1,708	4.45%
2019/04/16	4.3	21.63	0	21.40	21.50	4.2	1,776	0.24%
2019/04/11	0	0.00	18	21.01	20.85	-18	1,738	-1.04%
2019/04/09	2	21.20	6	21.20	21.25	-4	1,697	-0.24%
2019/04/08	0	0.00	5	21.60	21.50	-5	1,675	-0.30%
2019/04/03	0	0.00	50	21.60	21.55	-50	1,660	-3.01%
2019/04/02	8	21.97	4	22.00	21.70	4	1,647	0.24%
2019/04/01	0	0.00	28	21.66	21.70	-28	1,609	-1.74%
2019/03/29	25	21.41	23	21.45	21.50	2	1,587	0.13%
2019/03/28	30	21.00	0	0.00	20.90	30	1,561	1.92%
2019/03/27	0	21.10	22	21.35	21.20	-22	1,554	-1.41%
2019/03/21	10	22.08	6	21.85	21.85	4	1,510	0.26%
2019/03/20	0	0.00	2	21.55	21.50	-2	1,456	-0.14%
2019/03/19	0	0.00	44	21.60	21.45	-44	1,450	-3.03%
2019/03/18	0	0.00	17	21.56	21.40	-17	1,447	-1.17%
2019/03/12	1	22.05	0	0.00	21.75	1	1,573	0.06%
2019/03/08	41	22.01	61	22.31	21.90	-20	1,542	-1.30%
2019/03/07	20	20.95	0	0.00	21.00	20	1,358	1.47%
2019/03/06	10	21.98	10	22.05	22.10	0	1,300	0.00%
2019/03/04	2	21.13	0	0.00	21.10	2	1,259	0.16%
2019/02/26	3	21.03	0	0.00	21.00	3	1,262	0.24%
2019/02/25	0	0.00	1	21.25	21.30	-1	1,252	-0.08%
2019/02/14	2	21.40	2	21.33	21.30	0	1,199	0.00%
2019/01/30	0	0.00	3	21.32	21.30	-3	1,275	-0.24%
2019/01/24	0	0.00	1	20.80	20.75	-1	1,327	-0.08%
2019/01/22	1	20.85	0	0.00	20.70	1	1,335	0.07%
2019/01/17	2	21.00	0	0.00	20.75	2	1,395	0.14%
2019/01/16	1	21.00	5	21.20	21.35	-4	1,342	-0.30%
2019/01/09	60	21.00	60	20.66	20.55	0	1,171	0.00%
2019/01/08	1	21.35	0	0.00	20.85	1	1,145	0.09%
2019/01/07	0	0.00	11	20.15	20.00	-11	1,043	-1.05%
2018/12/17	1	19.50	0	0.00	19.50	1	1,112	0.09%
2018/12/10	0.6	20.00	0	0.00	20.00	0.6	1,105	0.05%
2018/12/06	0.1	20.10	0	0.00	20.00	0.1	1,102	0.01%
2018/12/05	3	21.50	3	21.53	21.10	0	1,050	0.00%
2018/12/03	0	20.10	0	0.00	20.10	0	1,016	0.00%
2018/11/29	1	20.30	0	0.00	20.00	1	1,046	0.10%
2018/11/27	1	19.55	0	0.00	19.60	1	1,134	0.09%
2018/11/06	0	0.00	1	18.85	19.45	-1	1,447	-0.07%
2018/10/25	2.1	17.16	0	0.00	16.95	2.1	1,464	0.14%
2018/10/19	0	0.00	1	18.60	18.85	-1	1,477	-0.07%
2018/10/12	1	18.00	0	0.00	18.30	1	1,553	0.06%
2018/10/11	0.2	18.70	0	0.00	18.70	0.2	1,537	0.01%
2018/10/05	0	0.00	5	20.09	19.90	-5	1,575	-0.32%
2018/10/04	0	0.00	2	20.45	20.25	-2	1,574	-0.13%
2018/09/26	0	0.00	11	21.25	21.25	-11	1,637	-0.67%
2018/09/18	0	21.35	0	0.00	21.25	0	2,040	0.00%
2018/09/11	0.5	22.00	0	0.00	22.00	0.5	2,141	0.02%
2018/08/29	6	22.10	0	0.00	22.20	6	2,446	0.25%
2018/08/20	0	0.00	0.1	22.40	22.40	-0.1	2,490	0.00%
2018/08/17	0.2	22.10	1.2	22.10	22.30	-1	2,444	-0.04%
2018/08/03	0	0.00	2	21.73	21.75	-2	2,312	-0.09%
2018/08/02	0	0.00	1	21.50	21.50	-1	2,306	-0.04%
2018/08/01	0	0.00	4	21.48	21.50	-4	2,375	-0.17%
2018/07/27	1	21.45	2	21.53	21.40	-1	2,366	-0.04%
2018/07/26	0.2	21.30	2.3	21.30	21.40	-2.1	2,336	-0.09%
2018/07/24	0	0.00	24	20.77	20.90	-24	2,303	-1.04%
2018/07/23	0.3	20.55	10.2	20.60	20.65	-10	2,290	-0.44%
2018/07/18	0	0.00	2	20.38	20.40	-2	2,323	-0.09%
2018/07/16	0	0.00	20	20.15	20.15	-20	2,325	-0.86%
2018/07/12	2.2	20.96	0	0.00	21.05	2.2	2,343	0.09%
2018/07/11	0	0.00	2	20.70	20.55	-2	2,336	-0.09%
2018/07/04	21	22.00	0	0.00	21.95	21	2,451	0.86%
2018/07/03	0	0.00	1	22.00	21.90	-1	2,419	-0.04%
2018/06/28	0	0.00	1	21.85	21.85	-1	2,494	-0.04%
2018/06/22	1	22.75	0	0.00	22.70	1	2,537	0.04%
2018/06/20	0	0.00	2	22.05	22.05	-2	2,381	-0.08%
2018/06/19	10	21.90	2	21.90	21.85	8	2,486	0.32%
2018/06/12	1	21.65	0	0.00	21.70	1	2,433	0.04%
2018/06/08	11	21.65	0	0.00	21.70	11	2,431	0.45%
2018/06/07	3	21.87	1	21.90	21.90	2	2,424	0.08%
2018/06/06	7	23.00	1	23.15	22.55	6	2,333	0.26%
2018/06/05	0.1	22.45	0	0.00	22.50	0.1	2,088	0.01%
2018/06/04	4	22.10	5	21.90	21.90	-1	2,089	-0.05%
2018/06/01	0	0.00	21	22.08	22.00	-21	2,044	-1.03%
2018/05/31	1	21.75	1	21.65	21.60	0	2,007	0.00%
2018/05/30	4	21.85	0	0.00	21.75	4	1,997	0.20%
2018/05/21	0	0.00	7	20.95	20.95	-7	1,895	-0.37%
2018/05/17	7	21.35	0	0.00	21.15	7	1,922	0.36%
2018/05/14	4	21.15	0	0.00	21.10	4	1,995	0.20%
2018/05/10	0	0.00	4	21.80	21.80	-4	2,006	-0.20%
2018/05/08	3	21.70	3	21.70	21.75	0	1,927	0.00%
2018/05/07	0	0.00	9	21.17	21.30	-9	1,910	-0.47%
2018/04/24	0	0.00	4	21.01	20.90	-4	2,109	-0.19%
2018/04/20	9	21.89	0	0.00	21.85	9	2,087	0.43%
2018/04/18	0	0.00	10	21.90	22.10	-10	2,093	-0.48%
2018/04/16	5	22.30	0	0.00	22.00	5	2,086	0.24%
2018/04/13	0	0.00	57	22.08	22.10	-57	2,076	-2.75%
2018/04/11	10	21.86	5	21.85	21.85	5	2,082	0.24%
2018/04/10	0	0.00	2	21.80	21.85	-2	2,171	-0.09%
2018/04/02	0	0.00	49	21.91	21.85	-49	2,257	-2.17%
2018/03/31	0	0.00	23	21.93	21.80	-23	2,292	-1.00%
2018/03/30	2	21.70	0	0.00	21.70	2	2,272	0.09%
2018/03/29	0	0.00	53	21.72	21.60	-53	2,290	-2.31%
2018/03/28	1	21.60	125	21.60	21.60	-124	2,299	-5.39%	大賣/鉅額交易
2018/03/27	35	21.79	0	0.00	21.55	35	2,322	1.51%
2018/03/26	5	21.50	2	21.40	21.65	3	2,474	0.12%
2018/03/23	10	21.10	0	0.00	21.55	10	2,411	0.41%
2018/03/22	5	21.48	5	21.63	21.80	0	2,343	0.00%
2018/03/16	0	0.00	1	21.25	21.25	-1	2,370	-0.04%
2018/03/15	0	0.00	1	21.15	21.15	-1	2,556	-0.04%
2018/03/13	1	20.90	0	0.00	21.05	1	2,738	0.04%
2018/03/09	6	20.85	5	20.70	20.75	1	3,059	0.03%
2018/03/08	2	20.65	1	20.60	20.60	1	3,476	0.03%
2018/03/07	0	0.00	1	20.40	20.25	-1	4,283	-0.02%
2018/03/05	0	0.00	1	20.15	20.10	-1	4,506	-0.02%
2018/02/26	0	0.00	1	20.35	20.30	-1	4,773	-0.02%
2018/02/22	1	20.05	10	20.10	20.05	-9	4,992	-0.18%
2018/02/21	1	20.10	0	0.00	20.20	1	5,012	0.02%
2018/02/12	20	19.08	0	0.00	19.10	20	4,988	0.40%
2018/01/19	3	22.13	0	0.00	21.80	3	6,423	0.05%
2018/01/08	2	22.10	15	22.12	21.80	-13	6,626	-0.20%
2018/01/04	0	0.00	2	22.25	22.25	-2	6,572	-0.03%
2018/01/03	0	0.00	8	21.99	21.95	-8	6,478	-0.12%