三商電 (2427)-富邦-新店券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.90
漲跌
▲0.75
漲幅
+2.57%
成交量
12,774張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	36	30.15	54.1	29.96	29.90	-18.1	3,608	-0.50%
2024/05/08	1	29.10	12.1	29.06	29.15	-11.1	3,408	-0.33%
2024/05/07	1	27.80	2	27.93	28.00	-1	3,307	-0.03%
2024/05/06	0.1	28.50	3	28.30	28.00	-2.9	3,267	-0.09%
2024/05/03	1	28.70	4	29.05	28.65	-3	3,239	-0.09%
2024/05/02	2	28.75	2	28.55	28.55	0	3,215	0.00%
2024/04/30	6	29.63	7.1	29.82	29.35	-1.1	3,164	-0.03%
2024/04/29	2.1	28.80	2	28.65	28.70	0.1	3,032	0.00%
2024/04/26	2	28.65	0	0.00	28.50	2	3,004	0.07%
2024/04/25	0	28.80	11	28.66	28.60	-11	2,972	-0.37%
2024/04/24	3.1	28.80	0	0.00	29.10	3.1	2,956	0.10%
2024/04/23	12	29.16	0	29.20	28.95	12	2,924	0.41%
2024/04/22	66	31.08	168.3	29.91	29.70	-102.3	2,849	-3.59%	大賣/鉅額交易
2024/04/19	133	29.16	53.1	30.10	30.45	79.9	2,543	3.14%	大買/
2024/04/18	154	28.34	114	29.41	29.75	40	2,130	1.88%	大買/大賣/
2024/04/17	13	27.16	3	27.20	27.05	10	1,922	0.52%
2024/04/16	0	0.00	2.3	26.05	25.75	-2.3	1,888	-0.12%
2024/04/15	17	27.40	15	27.20	27.15	2	1,912	0.10%
2024/04/12	10	27.23	24.1	27.16	27.65	-14.1	1,872	-0.75%
2024/04/11	10	27.63	16.1	27.47	26.90	-6.1	1,740	-0.35%
2024/04/10	58	28.62	20	28.22	27.20	38	1,628	2.33%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/02	1	24.30	0.1	24.10	24.30	1	1,156	0.08%
2024/04/01	1	24.10	0	0.00	24.00	1	1,159	0.09%
2024/03/28	1	23.95	0	0.00	23.70	1	1,199	0.08%
2024/03/27	1	23.85	0	0.00	23.75	1	1,289	0.08%
2024/03/25	2	23.95	0	0.00	23.95	2	1,298	0.15%
2024/03/22	0	0.00	1	23.65	23.60	-1	1,322	-0.08%
2024/03/19	0	0.00	1	23.30	23.25	-1	1,433	-0.07%
2024/03/18	1	23.50	6	23.55	23.35	-5	1,484	-0.34%
2024/03/15	1	23.45	0	0.00	23.30	1	1,641	0.06%
2024/03/13	2	23.75	0	0.00	23.45	2	1,675	0.12%
2024/03/11	2	23.40	28	23.40	23.50	-26	1,737	-1.49%
2024/03/08	0.1	24.05	1	24.50	24.00	-1	1,754	-0.05%
2024/03/07	5.8	24.63	0	0.00	24.45	5.8	1,763	0.33%
2024/03/06	9	24.90	0	0.00	25.15	9	1,762	0.51%
2024/03/05	16.3	24.98	2	24.46	25.25	14.3	1,760	0.81%
2024/02/27	1	23.70	0	0.00	23.85	1	1,780	0.06%
2024/02/26	0.1	24.35	3	24.23	24.25	-3	1,825	-0.16%
2024/02/22	1	24.05	0	0.00	23.85	1	2,012	0.05%
2024/02/20	1	24.25	3	24.30	24.15	-2	2,081	-0.10%
2024/02/16	1	24.20	1	24.05	24.30	0	2,139	0.00%
2024/02/15	2	23.95	1	23.95	24.15	1	2,239	0.04%
2024/02/02	0	0.00	4	23.50	23.35	-4	2,340	-0.17%
2024/01/26	2	23.80	0	0.00	23.75	2	2,826	0.07%
2024/01/25	1	24.45	2	24.68	24.20	-1	2,960	-0.03%
2024/01/23	2	24.20	0	0.00	24.30	2	3,332	0.06%
2024/01/18	2	23.50	10	23.75	23.60	-8	3,706	-0.22%
2024/01/17	10	24.29	24	24.16	24.10	-14	4,343	-0.32%
2024/01/16	0.1	25.20	20	25.53	25.10	-20	4,408	-0.45%
2024/01/12	2	25.75	1	26.30	25.50	1	4,415	0.02%
2024/01/11	21	26.35	3	26.28	26.20	18	4,417	0.41%
2024/01/10	0	0.00	1	25.55	25.00	-1	4,369	-0.02%
2024/01/09	7	26.46	3.2	26.51	25.60	3.8	4,399	0.09%
2024/01/08	0.1	24.95	0	0.00	24.80	0.1	4,401	0.00%
2024/01/05	0.1	25.00	0	0.00	24.80	0.1	4,546	0.00%
2024/01/03	2	25.20	2	25.10	25.10	0	4,809	0.00%
2023/12/27	0	0.00	11	25.56	25.40	-11	5,522	-0.20%
2023/12/25	0	0.00	3.1	25.45	25.20	-3.1	5,563	-0.06%
2023/12/22	1.1	25.51	8	25.99	25.55	-6.9	5,568	-0.12%
2023/12/21	1	25.90	0	0.00	26.00	1	5,567	0.02%
2023/12/20	0	0.00	0.1	26.18	26.15	-0.1	5,607	0.00%
2023/12/19	1.2	25.63	0	0.00	25.55	1.2	5,611	0.02%
2023/12/18	0	0.00	0.3	26.05	26.10	-0.3	5,611	-0.01%
2023/12/15	0	0.00	3	27.00	26.80	-3	5,619	-0.05%
2023/12/14	0	0.00	2	27.00	26.80	-2	5,662	-0.04%
2023/12/13	7	27.73	59	27.60	27.25	-52	5,766	-0.90%
2023/12/12	66.6	27.98	8	27.88	27.95	58.6	5,819	1.01%
2023/12/11	0	0.00	4	27.20	27.10	-4	5,718	-0.07%
2023/12/08	0	0.00	1	27.30	27.35	-1	5,791	-0.02%
2023/12/07	5	27.35	3	27.08	27.50	2	6,097	0.03%
2023/12/06	0	0.00	0	27.15	26.80	0	6,172	0.00%
2023/12/05	0.1	26.80	0	0.00	26.75	0.1	6,158	0.00%
2023/12/01	20	27.35	0	0.00	27.25	20	6,115	0.33%
2023/11/28	0	0.00	2	28.05	27.80	-2	6,103	-0.03%
2023/11/27	0	0.00	12	27.55	27.50	-12	6,093	-0.20%
2023/11/24	2	27.90	7.8	27.89	28.10	-5.8	6,076	-0.10%
2023/11/22	188	28.08	170	28.33	28.20	18	6,011	0.30%	大買/大賣/
2023/11/21	5	26.80	0	0.00	26.95	5	5,856	0.09%
2023/11/20	0	0.00	0.1	27.15	26.80	-0.1	5,849	0.00%
2023/11/17	18	26.86	0	0.00	26.95	18	5,842	0.31%
2023/11/16	0	0.00	10	27.78	27.25	-10	5,826	-0.17%
2023/11/15	2	27.68	2	27.83	27.40	0	5,810	0.00%
2023/11/14	7	27.86	60	28.01	27.30	-53	5,795	-0.91%
2023/11/13	2	28.85	2	28.10	28.75	0	5,707	0.00%
2023/11/10	12	27.03	20	27.05	27.00	-8	5,623	-0.14%
2023/11/09	59	27.08	32	27.09	26.80	27	5,636	0.48%
2023/11/08	1	29.45	0	0.00	29.45	1	5,501	0.02%
2023/11/07	0	0.00	5.1	29.32	29.45	-5.1	5,519	-0.09%
2023/11/06	12	29.61	3.5	29.83	29.20	8.5	5,520	0.15%
2023/11/03	7	29.56	4	29.49	29.60	3	5,440	0.06%
2023/11/02	13	29.03	15	29.07	29.20	-2	5,331	-0.04%
2023/11/01	42	28.21	21	28.24	28.20	21	5,232	0.40%
2023/10/31	53	29.25	84.3	29.25	28.50	-31.3	5,137	-0.61%
2023/10/30	40	28.17	6	28.28	28.40	34	4,899	0.69%
2023/10/27	27	28.16	1	28.10	27.60	26	4,886	0.53%
2023/10/26	14	29.69	6	29.91	28.70	8	4,840	0.17%
2023/10/25	50	29.27	113.1	29.94	30.20	-63.1	4,871	-1.29%	大賣/
2023/10/24	0.1	28.30	37	28.75	29.05	-36.9	4,311	-0.86%
2023/10/20	0	0.00	2	25.15	25.60	-2	4,317	-0.05%
2023/10/19	2.1	25.90	4	25.85	25.95	-2	4,357	-0.04%
2023/10/18	21	26.72	70	26.63	26.25	-49	4,391	-1.12%
2023/10/17	14	27.88	17	27.42	27.25	-3	4,399	-0.07%
2023/10/16	2	28.55	3	28.37	27.60	-1	4,411	-0.02%
2023/10/13	12	28.81	5	28.75	28.15	7	4,476	0.16%
2023/10/12	3	28.67	6.2	28.76	28.55	-3.2	4,457	-0.07%
2023/10/11	0.1	27.75	4	27.60	27.85	-3.9	4,376	-0.09%
2023/10/06	33.2	28.14	48	27.98	28.40	-14.8	4,355	-0.34%
2023/10/05	1	27.10	5	27.26	26.85	-4	4,212	-0.09%
2023/10/04	42	27.28	97	27.45	27.20	-55	4,331	-1.27%
2023/10/03	211	27.45	127.1	27.56	27.20	83.9	4,328	1.94%	大買/大賣/
2023/10/02	0	0.00	12.1	26.98	26.15	-12.1	4,396	-0.28%
2023/09/28	0	0.00	0	26.15	26.00	0	4,573	0.00%
2023/09/27	0	0.00	0.2	26.20	25.80	-0.2	5,446	0.00%
2023/09/26	6	27.32	0	0.00	26.30	6	5,843	0.10%
2023/09/25	22	26.44	11	26.65	26.95	11	6,093	0.18%
2023/09/22	18	25.63	0	0.00	25.65	18	6,254	0.29%
2023/09/21	41	25.64	69	25.99	25.75	-28	6,358	-0.44%
2023/09/20	2	25.80	2	26.45	25.95	0	6,556	0.00%
2023/09/19	27.2	26.46	5.1	26.37	26.50	22.1	7,512	0.29%
2023/09/18	44.2	27.29	28.2	27.50	26.70	16	8,013	0.20%
2023/09/15	28	25.79	1.2	25.70	26.35	26.8	8,279	0.32%
2023/09/14	2	25.40	0	0.00	25.10	2	8,482	0.02%
2023/09/13	0.1	25.14	0	0.00	25.25	0.1	8,678	0.00%
2023/09/12	8.3	25.50	3	25.88	24.75	5.3	8,660	0.06%
2023/09/11	2	23.99	0	0.00	24.40	2	8,455	0.02%
2023/09/08	4	22.40	0	0.00	22.20	4	8,486	0.05%
2023/09/07	1	22.65	0	0.00	22.75	1	8,617	0.01%
2023/09/06	1	22.90	0	0.00	22.95	1	8,727	0.01%
2023/09/05	1	22.65	0	0.00	23.00	1	8,823	0.01%
2023/09/04	1	22.15	0	0.00	22.80	1	9,019	0.01%
2023/08/29	35	22.42	35	22.10	22.20	0	9,869	0.00%
2023/08/28	0	0.00	14	22.00	22.15	-14	9,967	-0.14%
2023/08/25	20	22.71	6	22.53	22.50	14	9,987	0.14%
2023/08/18	1	23.00	0	0.00	23.10	1	10,186	0.01%
2023/08/14	1	23.50	0	0.00	23.65	1	11,333	0.01%
2023/08/11	4	24.26	0	0.00	24.15	4	11,642	0.03%
2023/08/10	1	26.00	0	0.00	24.85	1	11,862	0.01%
2023/08/08	0	0.00	1	26.70	26.60	-1	11,926	-0.01%
2023/08/07	0	0.00	2	27.60	27.35	-2	11,917	-0.02%
2023/08/02	1	26.50	0	0.00	26.40	1	11,883	0.01%
2023/08/01	0	0.00	1	26.80	26.80	-1	11,865	-0.01%
2023/07/31	7	27.28	0	0.00	26.80	7	11,840	0.06%
2023/07/28	39	27.80	4	28.91	27.55	35	11,793	0.30%
2023/07/27	4	28.23	3	28.80	28.95	1	11,540	0.01%
2023/07/26	0	0.00	0.3	26.00	26.35	-0.3	11,468	0.00%
2023/07/25	1	26.50	0	0.00	26.50	1	11,407	0.01%
2023/07/24	2	26.20	2	26.45	26.40	0	11,373	0.00%
2023/07/21	0	0.00	1	26.75	27.20	-1	11,320	-0.01%
2023/07/20	2	27.15	1	27.55	27.20	1	11,303	0.01%
2023/07/19	3.2	27.65	28	27.30	27.25	-24.8	11,275	-0.22%
2023/07/18	43	29.34	103	28.36	28.00	-60	11,251	-0.53%	大賣/
2023/07/17	96.2	30.43	8	30.78	30.60	88.2	11,158	0.79%
2023/07/14	2	29.15	1	28.80	29.10	1	11,052	0.01%
2023/07/13	6	29.61	75	30.00	29.15	-69	11,015	-0.63%
2023/07/12	1	29.31	102	29.51	29.20	-101	10,964	-0.92%	大賣/
2023/07/11	43	29.80	214	29.51	29.35	-171	10,916	-1.57%	大賣/鉅額交易
2023/07/10	29	31.53	0	0.00	31.25	29	10,778	0.27%
2023/07/07	120	31.57	77	31.65	31.75	43	10,715	0.40%	大買/
2023/07/06	80	31.06	89	30.81	30.50	-9	10,420	-0.09%
2023/07/05	268	32.24	117	32.05	31.65	151	10,297	1.47%	大買/大賣/鉅額交易
2023/07/04	126	30.40	74	32.18	32.45	52	9,439	0.55%	大買/
2023/07/03	16	29.13	21.1	28.79	29.50	-5.1	9,095	-0.06%
2023/06/30	42	27.37	48	27.46	27.45	-6	8,771	-0.07%
2023/06/29	65	26.54	3.1	27.25	26.35	61.9	8,639	0.72%
2023/06/28	1	26.60	93	26.56	26.50	-92	8,549	-1.08%
2023/06/27	43	27.67	12.2	27.52	26.75	30.8	8,381	0.37%
2023/06/26	127	27.30	124	27.40	29.70	3	7,417	0.04%	大買/大賣/
2023/06/21	17.2	25.33	11	27.38	27.00	6.2	6,936	0.09%
2023/06/20	50	26.01	10	25.35	25.00	40	6,726	0.59%
2023/06/19	19	25.71	18	26.31	26.50	1	6,726	0.01%
2023/06/16	60	23.67	1	23.90	24.10	59	6,606	0.89%
2023/06/15	0	0.00	1	24.20	24.00	-1	6,582	-0.02%
2023/06/14	7	23.40	6	23.75	23.50	1	6,512	0.02%
2023/06/13	3	25.63	22	25.35	24.80	-19	6,417	-0.30%
2023/06/12	21	24.57	5	24.25	24.60	16	6,329	0.25%
2023/06/09	47	25.52	2	25.78	25.80	45	6,390	0.70%
2023/06/08	27	24.97	20	25.03	25.30	7	6,796	0.10%
2023/06/07	6	26.57	8	26.58	26.55	-2	6,756	-0.03%
2023/06/06	58	26.38	37	26.48	26.10	21	6,540	0.32%
2023/06/05	14	29.95	14	29.76	29.00	0	6,046	0.00%
2023/06/02	18.1	29.22	14	29.75	29.50	4	5,975	0.07%
2023/06/01	10	26.57	14.1	26.74	27.70	-4.1	5,904	-0.07%
2023/05/31	8	24.85	5	25.30	25.20	3	5,814	0.05%
2023/05/29	0	0.00	2	25.35	24.80	-2	5,735	-0.03%
2023/05/26	3	25.50	0	0.00	24.35	3	5,683	0.05%
2023/05/25	0	0.00	2	23.55	24.50	-2	5,637	-0.04%
2023/05/24	4	23.15	0	0.00	23.80	4	5,554	0.07%
2023/05/23	0	0.00	21	24.64	24.00	-21	5,479	-0.38%
2023/05/22	89	23.57	131	23.12	24.50	-42	5,363	-0.78%	大賣/
2023/05/19	25	22.31	10	22.20	22.70	15	4,564	0.33%
2023/05/18	30	20.22	30	20.35	20.65	0	4,446	0.00%
2023/05/17	52	17.87	37	18.37	18.80	15	4,239	0.35%
2023/05/16	5	16.55	13	16.55	17.10	-8	3,945	-0.20%
2023/05/15	10	15.55	12	15.47	15.55	-2	3,669	-0.05%
2023/05/10	3	14.73	0	0.00	14.85	3	3,522	0.09%
2023/05/09	0.1	14.80	0	0.00	14.80	0.1	3,508	0.00%
2023/05/05	0	0.00	2	15.05	15.00	-2	3,458	-0.06%
2023/05/02	0	0.00	1	15.40	15.30	-1	3,399	-0.03%
2023/04/28	0	0.00	1	14.95	15.05	-1	3,364	-0.03%
2023/04/25	1	14.70	0	0.00	14.65	1	3,301	0.03%
2023/04/21	1	14.95	1	15.05	14.30	0	3,222	0.00%
2023/04/19	0	0.00	2	15.30	15.25	-2	3,119	-0.06%
2023/04/18	2	15.18	1	15.55	15.20	1	3,087	0.03%
2023/04/17	1	15.20	1	15.45	15.20	0	3,042	0.00%
2023/04/14	0	0.00	10	15.35	15.15	-10	2,992	-0.33%
2023/04/13	10	14.95	0	0.00	14.90	10	2,945	0.34%
2023/04/12	6	15.15	10	15.25	15.05	-4	2,901	-0.14%
2023/04/10	16	16.36	0	0.00	16.10	16	2,739	0.58%
2023/04/06	1	15.55	2	15.50	15.35	-1	2,586	-0.04%
2023/03/30	20	15.31	20	15.29	15.35	0	2,470	0.00%
2023/03/27	2	15.20	1	15.30	15.00	1	2,291	0.04%
2023/03/24	1	15.25	2	15.55	15.40	-1	2,249	-0.04%
2023/03/23	6	15.85	4	15.60	15.70	2	2,164	0.09%
2023/03/22	19	14.91	10	15.15	15.20	9	1,938	0.46%
2023/03/21	11	14.70	0	0.00	14.70	11	1,624	0.68%
2023/03/16	0	0.00	10	12.65	12.60	-10	1,378	-0.73%
2023/03/14	18	13.70	27	13.87	13.55	-9	1,242	-0.72%
2023/03/13	53	15.56	70	15.82	14.90	-17	1,063	-1.60%
2023/03/10	50	14.85	11	14.70	14.85	39	553	7.05%
2023/02/24	0	0.00	1	12.95	12.95	-1	319	-0.31%
2023/02/10	2	12.90	0	0.00	12.60	2	256	0.78%
2022/12/01	3	12.05	0	0.00	12.05	3	337	0.89%
2022/11/14	3	11.65	0	0.00	11.65	3	436	0.69%
2022/09/05	0	0.00	8	12.95	12.75	-8	869	-0.92%
2022/08/31	4	13.45	0	0.00	13.35	4	894	0.45%
2022/08/16	0	0.00	3	13.20	13.15	-3	787	-0.38%
2022/08/15	0	0.00	20	12.80	12.85	-20	768	-2.60%
2022/08/10	20	12.63	0	0.00	12.45	20	751	2.66%
2022/08/01	0	0.00	10	12.62	12.70	-10	712	-1.40%
2022/07/29	11	12.84	0	0.00	12.75	11	711	1.55%
2022/07/27	2	12.90	0	0.00	12.90	2	711	0.28%
2022/07/21	3	12.90	0	0.00	13.05	3	691	0.43%
2022/06/16	1	12.60	0	0.00	12.60	1	380	0.26%
2022/06/15	0	0.00	20	13.00	13.00	-20	372	-5.37%
2022/06/14	0	0.00	10	12.65	12.80	-10	361	-2.77%
2022/06/10	10	12.90	0	0.00	12.90	10	344	2.90%
2022/04/18	0	0.00	2	12.60	12.45	-2	798	-0.25%
2022/04/07	0	0.00	3	12.65	12.70	-3	1,224	-0.25%
2022/04/06	0	0.00	2	12.75	12.75	-2	1,364	-0.15%
2022/03/31	2	12.85	0	0.00	12.95	2	1,379	0.14%
2022/03/30	1	12.90	0	0.00	12.90	1	1,379	0.07%
2022/03/21	4	13.08	0	0.00	13.15	4	1,371	0.29%
2022/03/07	0	0.00	10	12.35	12.40	-10	1,467	-0.68%
2022/03/01	10	13.00	0	0.00	13.00	10	1,459	0.69%
2022/02/25	0	0.00	11	12.50	12.55	-11	1,440	-0.76%
2022/02/24	0	0.00	4	12.58	12.45	-4	1,436	-0.28%
2022/02/22	0	0.00	2	12.80	12.70	-2	1,418	-0.14%
2022/02/21	0	0.00	1	12.95	13.00	-1	1,414	-0.07%
2022/02/17	1	12.90	0	0.00	12.85	1	1,417	0.07%
2022/02/14	10	13.00	2	12.95	13.05	8	1,393	0.57%
2022/02/10	1	13.30	0	0.00	13.55	1	1,339	0.07%
2022/01/24	0	0.00	2	12.55	13.10	-2	1,252	-0.16%
2022/01/18	2	13.35	0	0.00	13.50	2	1,154	0.17%
2022/01/17	2	13.38	0	0.00	13.40	2	1,136	0.18%
2022/01/13	3	13.02	0	0.00	13.00	3	1,078	0.28%
2022/01/10	0	0.00	1	13.45	13.50	-1	952	-0.11%
2022/01/06	0	0.00	1	13.65	13.70	-1	821	-0.12%
2022/01/05	0	0.00	1	13.80	13.85	-1	804	-0.12%
2022/01/03	3	13.53	10	13.48	13.90	-7	663	-1.05%
2021/12/30	13	13.01	0	0.00	13.05	13	566	2.29%
2021/12/29	1	13.10	16	12.65	13.30	-15	502	-2.98%
2021/12/28	10	11.95	1	12.15	12.15	9	350	2.57%
2021/12/13	16	12.10	0	0.00	11.95	16	283	5.65%
2021/12/10	0	0.00	2	12.00	11.70	-2	253	-0.79%
2021/12/08	0	0.00	2	11.30	11.15	-2	178	-1.12%
2021/11/24	0	0.00	1	11.00	10.95	-1	147	-0.68%
2021/11/03	0	0.00	6	10.55	10.50	-6	156	-3.84%
2021/06/08	0	0.00	1	11.40	11.30	-1	1,027	-0.10%
2021/05/11	0	0.00	0.1	11.60	11.50	-0.1	960	-0.01%
2021/05/04	1	12.45	0	0.00	12.35	1	881	0.11%
2021/04/29	10	14.00	2	13.38	13.35	8	822	0.97%
2021/04/28	0	0.00	10	13.00	13.40	-10	710	-1.41%
2021/04/20	0.1	12.50	0.2	12.50	12.45	-0.1	503	-0.01%
2021/03/23	1	11.55	0	0.00	11.55	1	307	0.32%
2021/03/18	2	11.80	0	0.00	11.80	2	274	0.73%
2021/01/26	0	0.00	20	11.25	11.40	-20	403	-4.95%
2021/01/12	0	0.00	0.1	11.75	11.70	-0.1	370	-0.01%
2020/12/04	0	0.00	5	12.00	12.05	-5	284	-1.76%
2020/11/30	0	0.00	5	11.60	11.50	-5	244	-2.05%
2020/11/27	0	0.00	5	11.30	11.40	-5	220	-2.27%
2020/11/24	0	0.00	10	10.90	10.90	-10	189	-5.27%
2020/11/19	0	0.00	10	10.65	10.70	-10	176	-5.68%
2020/10/21	10	10.45	0	0.00	10.50	10	172	5.79%
2020/10/14	0	0.00	2	10.50	10.50	-2	183	-1.09%
2020/10/13	0	0.00	8	10.48	10.50	-8	185	-4.31%
2020/10/12	0	0.00	3	10.45	10.40	-3	187	-1.60%
2020/10/08	0	0.00	9	10.55	10.55	-9	195	-4.59%
2020/10/07	0	0.00	30	10.50	10.55	-30	210	-14.22%
2020/09/30	50	10.40	0	0.00	10.45	50	276	18.07%
2020/09/23	0	0.00	15	10.50	10.40	-15	311	-4.81%
2020/09/22	0	0.00	3	10.67	10.50	-3	308	-0.97%
2020/09/16	2	10.80	0	0.00	10.80	2	309	0.65%
2020/09/15	7	10.79	0	0.00	10.80	7	318	2.20%
2020/09/14	11	10.73	0	0.00	10.80	11	319	3.45%
2020/09/04	0	0.00	1	10.60	10.65	-1	670	-0.15%
2020/07/24	1	10.45	0	0.00	10.40	1	928	0.11%
2020/06/17	0	0.00	1	10.25	10.25	-1	807	-0.12%
2020/06/16	1	10.60	0	0.00	10.35	1	794	0.13%
2020/06/04	1	10.20	0	0.00	10.35	1	490	0.20%
2020/03/12	0	0.00	5	10.20	10.00	-5	211	-2.37%
2020/03/10	0	0.00	2	10.30	10.35	-2	206	-0.97%
2020/03/04	0	0.00	1	10.55	10.55	-1	202	-0.49%
2020/03/03	0	0.00	2	10.60	10.50	-2	202	-0.99%
2020/02/27	0	0.00	7	10.50	10.55	-7	200	-3.48%
2020/02/11	0	0.00	10	10.58	10.60	-10	194	-5.15%
2020/02/06	0	0.00	8	10.75	10.75	-8	199	-4.00%
2020/01/31	2	10.70	0	0.00	10.75	2	193	1.03%
2020/01/30	0	0.00	30	10.91	10.85	-30	190	-15.78%
2020/01/20	30	11.25	0	0.00	11.25	30	180	16.63%
2020/01/17	8	10.99	0	0.00	11.10	8	170	4.69%
2020/01/16	3	11.05	0	0.00	11.10	3	165	1.82%
2020/01/14	7	11.02	2	11.00	11.15	5	159	3.14%
2020/01/13	9	10.96	0	0.00	11.10	9	143	6.29%
2019/12/03	2	10.70	0	0.00	10.75	2	135	1.48%
2019/11/28	6	10.75	0	0.00	10.75	6	137	4.37%
2019/10/16	0	0.00	4	10.50	10.60	-4	178	-2.24%
2019/10/01	4	10.65	0	0.00	10.70	4	184	2.17%
2019/09/25	0	0.00	1	10.50	10.60	-1	181	-0.55%
2019/09/05	0	0.00	4	10.30	10.35	-4	173	-2.31%
2019/08/08	4	10.20	0	0.00	10.20	4	231	1.73%
2019/07/24	0	0.00	4	10.50	10.50	-4	214	-1.86%
2019/07/22	0	0.00	1	10.45	10.55	-1	215	-0.46%
2019/07/11	0	0.00	1	10.35	10.35	-1	218	-0.46%
2019/07/05	2	10.35	0	10.40	10.45	2	223	0.88%
2019/06/28	0	0.00	0.5	10.35	10.40	-0.5	311	-0.16%
2019/06/24	0	0.00	3	10.25	10.35	-3	346	-0.87%
2019/06/12	0	0.00	1	10.20	10.25	-1	386	-0.26%
2019/05/30	10	10.40	0	0.00	10.20	10	467	2.14%
2019/05/08	0	0.00	1	10.35	10.40	-1	448	-0.22%
2019/05/06	4	10.31	0	0.00	10.35	4	452	0.88%
2019/04/26	0	0.00	2	10.50	10.60	-2	475	-0.42%
2019/04/22	3	10.60	0	0.00	10.65	3	473	0.63%
2019/04/18	0	0.00	1	10.70	10.65	-1	471	-0.21%
2019/03/27	0	0.00	1	10.90	10.90	-1	362	-0.28%
2019/03/20	0	0.00	1	10.75	10.80	-1	380	-0.26%
2019/03/15	1	10.70	0	0.00	10.75	1	392	0.25%
2019/03/12	1	11.00	1	11.05	10.80	0	439	0.00%
2019/03/06	1	10.45	0	0.00	10.55	1	459	0.22%
2019/01/10	0	0.00	1	11.00	11.00	-1	606	-0.16%
2019/01/09	2	11.13	0	0.00	11.15	2	609	0.33%
2018/12/11	0	0.00	1	11.30	11.25	-1	615	-0.16%
2018/12/07	1	12.65	0	0.00	12.10	1	586	0.17%
2018/12/06	0.2	12.20	0.3	12.20	12.25	-0.1	536	-0.02%
2018/12/03	1	12.00	1	11.95	12.10	0	499	0.00%
2018/11/07	0	0.00	16	11.38	11.40	-16	383	-4.17%
2018/11/06	6	11.25	0	0.00	11.40	6	388	1.55%
2018/11/02	0	0.00	10	11.16	11.15	-10	377	-2.65%
2018/10/31	6	10.85	0	0.00	10.95	6	327	1.83%
2018/10/30	1	10.70	0	0.00	10.75	1	320	0.31%
2018/10/24	0	0.00	3	10.80	10.80	-3	315	-0.95%
2018/10/22	14	10.80	0	0.00	10.85	14	374	3.74%
2018/10/19	0	0.00	1	10.30	10.80	-1	431	-0.23%
2018/10/18	0	0.00	1	10.35	10.35	-1	423	-0.24%
2018/10/17	2	10.20	0	0.00	10.20	2	424	0.47%
2018/10/08	0	0.00	1	10.25	10.15	-1	395	-0.25%
2018/08/30	3	10.25	0	0.00	10.25	3	593	0.51%
2018/08/01	1	10.95	0	0.00	11.00	1	858	0.12%
2018/07/26	0	0.00	1	11.10	11.25	-1	815	-0.12%
2018/07/10	1	10.90	0	0.00	11.00	1	935	0.11%
2018/06/11	5	11.55	6	11.68	11.45	-1	1,412	-0.07%
2018/06/01	1	11.15	0	0.00	11.20	1	1,514	0.07%
2018/05/31	1	11.10	26	11.43	11.15	-25	1,521	-1.64%
2018/05/30	20	11.05	2	10.65	11.05	18	1,524	1.18%
2018/05/28	0	0.00	2	10.85	10.90	-2	1,553	-0.13%
2018/05/25	0	0.00	2	10.85	10.80	-2	1,611	-0.12%
2018/05/24	5	10.85	0	0.00	10.95	5	1,652	0.30%
2018/05/23	1	11.20	0	0.00	11.00	1	1,683	0.06%
2018/05/21	10	10.74	10	10.76	10.90	0	1,724	0.00%
2018/04/23	0	0.00	2	11.85	11.45	-2	2,866	-0.07%
2018/04/18	1	11.90	0	0.00	11.80	1	2,931	0.03%
2018/04/16	1	12.00	0	0.00	12.05	1	3,246	0.03%
2018/04/13	1	12.50	0	0.00	12.30	1	3,579	0.03%
2018/03/27	3	12.40	3	12.05	12.20	0	3,609	0.00%
2018/03/26	10	12.10	17	12.04	12.05	-7	3,538	-0.20%
2018/03/16	1	12.00	0	0.00	11.90	1	3,342	0.03%
2018/03/15	4	12.04	0	0.00	12.05	4	3,379	0.12%
2018/03/13	6	11.75	0	0.00	11.75	6	3,341	0.18%
2018/03/12	0.3	11.95	0	0.00	11.85	0.3	3,339	0.01%
2018/03/09	0	0.00	1	12.35	11.90	-1	3,355	-0.03%
2018/03/08	1	12.75	0	0.00	12.75	1	3,306	0.03%
2018/03/07	0	0.00	21	12.40	12.45	-21	3,328	-0.63%
2018/03/06	0	0.00	2	12.55	12.55	-2	3,343	-0.06%
2018/03/05	0	0.00	177	12.48	12.55	-177	3,372	-5.25%	大賣/鉅額交易
2018/03/01	200	12.35	2	12.45	12.35	198	3,410	5.81%	大買/鉅額交易
2018/02/22	3	12.80	0	0.00	12.80	3	3,423	0.09%
2018/02/12	0	0.00	1	11.90	11.90	-1	3,248	-0.03%
2018/02/02	1	11.80	0	0.00	11.85	1	3,257	0.03%
2018/01/16	0	0.00	2	11.75	11.75	-2	2,509	-0.08%
2018/01/15	2	11.63	0	0.00	11.55	2	2,464	0.08%
2018/01/12	10	11.90	13	12.14	11.85	-3	2,417	-0.12%
2018/01/10	1	12.55	3	12.80	12.60	-2	2,263	-0.09%
2018/01/09	16	12.12	11	12.22	12.35	5	2,050	0.24%
2018/01/08	10	10.50	11	10.59	11.25	-1	1,718	-0.06%
2018/01/05	1	10.30	0	0.00	10.25	1	1,548	0.06%