• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.72%
  • 成交量
    7,037張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212917.341517.5017.15146,5030.22%
2024/11/20417.28517.3417.45-16,391-0.02%
2024/11/192317.462117.5817.3026,2560.03%
2024/11/18216.30217.0517.3005,8940.00%
2024/11/152515.877515.9815.75-505,783-0.86%
2024/11/144716.032516.2215.85225,7190.38%
2024/11/13317.45417.4117.20-15,599-0.02%
2024/11/121817.282117.3817.30-35,537-0.05%
2024/11/11917.70817.6017.3015,4330.02%
2024/11/081418.93819.5218.3065,2990.11%
2024/11/072219.706519.1619.00-435,106-0.84%
2024/11/0610320.385020.0819.75534,9291.08% 大買/
2024/11/055119.0310619.3420.10-554,058-1.36% 大賣/
2024/11/0420218.6516918.8718.30333,5820.92% 大買/大賣/
2024/11/017117.5074.117.6618.75-3.12,985-0.10%
2024/10/308116.878116.8417.0502,5110.00%
2024/10/2950.117.921718.1117.6033.12,2731.46%
2024/10/28219.1800.0019.2521,6700.12%
2024/10/251216.332217.1817.50-101,456-0.69%
2024/10/242715.5313716.2815.95-1101,215-9.05% 大賣/鉅額交易
2024/10/235115.1010615.0715.00-55823-6.68% 大賣/
2024/10/22213.95213.9013.9506250.00%
2024/10/21114.0000.0014.0516230.16%
2024/10/18314.181014.2013.90-7636-1.10%
2024/10/1700.00214.0514.05-2641-0.31%
2024/10/16213.90113.9513.9017240.14%
2024/10/15113.70113.5513.4507370.00%
2024/10/1400.00113.4513.45-1731-0.14%
2024/10/091413.281413.1412.8507330.00%
2024/10/07113.65113.7513.8007320.00%
2024/09/27513.2500.0013.2557630.65%
2024/09/25213.05213.1513.1507640.00%
2024/09/231113.361113.1513.2007610.00%
2024/09/201513.83513.5513.60107471.34%
2024/09/19613.73513.8013.8517330.14%
2024/09/18114.00114.2514.0507150.00%
2024/09/16914.191914.1914.00-10685-1.46%
2024/09/13113.35512.9213.55-4615-0.65%
2024/09/12512.402212.4512.35-17600-2.83%
2024/09/1100.00312.3012.30-3601-0.50%
2024/09/10912.37612.3412.2036040.50%
2024/09/041212.241212.3912.2506050.00%
2024/09/031013.091013.0212.9005980.00%
2024/09/02212.70212.9013.0505970.00%
2024/08/29212.80212.9512.9005840.00%
2024/08/28612.98413.1513.1025740.35%
2024/08/2700.00012.4512.5505630.00%
2024/08/26512.40512.6512.4505660.00%
2024/08/16112.30112.2012.2005810.00%
2024/08/1500.00211.9011.85-2576-0.35%
2024/08/14111.8000.0011.7515790.17%
2024/08/09211.5500.0011.4525850.34%
2024/08/07111.60111.7011.6005900.00%
2024/08/061511.391511.1711.2005930.00%
2024/08/051012.011011.7011.7005820.00%
2024/08/0200.00213.1013.00-2574-0.35%
2024/08/01313.25113.3013.3025700.35%
2024/07/30413.05613.2113.25-2569-0.35%
2024/07/29813.23813.1513.1005660.00%
2024/07/26212.80213.0513.1505630.00%
2024/07/2300.00313.3513.35-3558-0.54%
2024/07/221613.161313.1913.1035530.54%
2024/07/191013.671113.5013.45-1545-0.18%
2024/07/18713.94914.0914.20-2529-0.38%
2024/07/175714.715815.0314.45-1512-0.19%
2024/07/164113.664114.0714.3504320.00%
2024/07/1500.00313.0813.05-3405-0.74%
2024/07/12413.18313.3013.1014050.25%
2024/07/11313.35313.5513.3504020.00%
2024/07/10313.4000.0013.4034090.73%
2024/07/09613.18613.1813.1004020.00%
2024/07/081013.5000.0013.55104032.48%
2024/07/0500.00113.5013.50-1403-0.25%
2024/07/04113.15312.7513.25-2402-0.50%
2024/07/03312.604212.6312.65-39391-9.95%
2024/06/2700.00312.2012.25-3400-0.75%
2024/06/26312.1500.0012.1534040.74%
2024/06/19112.05512.0812.20-4447-0.89%
2024/06/18312.1000.0012.1034470.67%
2024/06/1700.001012.2512.20-10460-2.17%
2024/06/14312.05312.1512.1004650.00%
2024/06/131012.05312.1512.0574691.49%
2024/06/12812.19512.1012.0534840.62%
2024/06/112512.2600.0012.35254965.03%
2024/05/22112.85112.8012.7508600.00%
2024/05/20312.40412.4812.45-1907-0.11%
2024/05/17312.73212.6812.6011,0160.10%
2024/05/15112.1500.0012.1011,0990.09%
2024/05/14311.90512.1012.10-21,111-0.18%
2024/05/13412.15212.1512.1021,1210.18%
2024/04/30312.15312.1512.1001,4610.00%
2024/04/2900.00312.3312.35-31,457-0.21%
2024/04/26712.4400.0012.3071,4560.48%
2024/04/25512.5000.0012.5051,4560.34%
2024/04/19812.5800.0012.8081,4430.55%
2024/04/11613.25613.1013.0501,4180.00%
2024/04/10113.80113.7013.6501,4100.00%
2024/04/08413.0000.0013.1541,3890.29%
2024/04/03513.0000.0013.3051,3880.36%
2024/03/28813.02313.0513.1051,3690.37%
2024/03/2600.00113.2513.25-11,338-0.07%
2024/03/2500.00013.0513.1001,3310.00%
2024/03/22012.90012.8512.8001,3240.00%
2024/03/21612.6600.0013.0061,3190.45%
2024/03/20312.55312.5512.7001,3130.00%
2024/03/18312.70412.7912.80-11,294-0.08%
2024/03/15112.90112.8013.1501,2880.00%
2024/03/14113.25113.1513.2001,2700.00%
2024/03/13913.072213.1413.10-131,257-1.03%
2024/03/121613.69313.7513.60131,2291.06%
2024/03/08113.8500.0013.8011,2070.08%
2024/03/0700.00114.6014.40-11,182-0.08%
2024/03/06214.58414.6314.70-21,151-0.17%
2024/03/05414.39414.3814.2501,1200.00%
2024/03/041114.49314.3314.2581,0950.73%
2024/03/012714.263114.1714.35-41,066-0.38%
2024/02/292314.6125.514.6714.60-2.51,037-0.24%
2024/02/27913.871413.9514.15-5912-0.55%
2024/02/261214.101213.9514.0508840.00%
2024/02/231014.052214.1714.15-12864-1.39%
2024/02/22214.0000.0014.0028390.24%
2024/02/211013.981113.9413.90-1808-0.12%
2024/02/203314.131614.2313.90177832.17%
2024/02/19313.9013.513.7314.15-10.5667-1.57%
2024/02/161613.011413.1212.9025970.33%
2024/02/15212.73112.9012.6015700.18%
2024/02/05812.561912.5812.40-11557-1.97%
2024/02/021112.641012.8012.7015420.18%
2024/02/01813.06313.0712.7555190.96%
2024/01/3100.00212.6012.65-2467-0.43%
2024/01/302712.512012.4612.5574561.53%
2024/01/2900.00812.1012.55-8396-2.02%
2024/01/263712.841712.8312.55203685.42%
2024/01/2500.00112.4512.45-1224-0.45%
2024/01/24311.35311.4011.3501690.00%
2024/01/2300.00511.3511.30-5167-2.98%
2024/01/2200.00311.3511.30-3166-1.81%
2024/01/19811.2300.0011.3581654.83%
2024/01/1800.00311.2511.35-3162-1.85%
2024/01/17311.15211.2511.1511610.62%
2024/01/161011.23811.2911.3021591.25%
2024/01/12811.30811.4311.4501540.00%
2024/01/1100.00811.4011.35-8149-5.34%
2024/01/10811.3500.0011.3081495.36%
2024/01/09211.451011.4611.55-8146-5.46%
2024/01/08611.5300.0011.5061434.17%
2024/01/05211.6000.0011.7521411.41%
2024/01/03211.35211.4511.5501290.00%
2023/12/29811.50811.5311.5501260.00%
2023/12/2800.00811.4511.50-8122-6.54%
2023/12/271011.46211.3511.4081206.63%
2023/12/26211.45211.4511.5001200.00%
2023/12/221011.45811.4811.4521211.64%
2023/12/21811.47811.4011.4001200.00%
2023/12/2000.00811.5111.60-8118-6.78%
2023/12/19811.3500.0011.5581166.86%
2023/12/151011.481011.6011.6001110.00%
2023/12/1300.00511.2711.35-5105-4.75%
2023/12/12511.05311.1511.2021011.97%
2023/12/11311.0800.0011.153993.01%
2023/12/08311.25311.2511.300980.00%
2023/12/07811.20811.2711.3001010.00%
2023/12/0600.00811.3411.30-8102-7.82%
2023/12/05811.3500.0011.3581027.84%
2023/11/30511.30511.3011.2501020.00%
2023/11/24211.25211.3511.400990.00%
2023/11/2100.001011.1011.20-1096-10.35%
2023/11/1600.00810.8810.80-898-8.16%
2023/11/15310.8000.0010.853983.06%
2023/11/14410.8000.0010.754974.09%
2023/11/13610.87510.8510.901981.01%
2023/11/0200.00510.7810.80-5102-4.90%
2023/11/01510.6200.0010.6051014.91%
2023/10/2500.00210.7010.75-2126-1.58%
2023/10/24210.6000.0010.6021281.55%
2023/09/20211.05211.0011.0001990.00%
2023/08/28010.7000.0010.5504100.00%
2023/08/23210.50210.6510.6505040.00%
2023/08/2200.00510.5510.45-5556-0.90%
2023/08/1400.00210.4510.40-2588-0.34%
2023/08/101010.702510.6910.65-15600-2.50%
2023/08/091210.90310.8510.8596021.49%
2023/08/0800.00111.2511.05-1605-0.17%
2023/08/07411.1000.0011.1546080.66%
2023/08/0400.00311.2511.20-3613-0.49%
2023/08/021511.271211.3311.2536220.48%
2023/08/0100.00611.5011.45-6616-0.97%
2023/07/28611.5500.0011.6566150.97%
2023/07/191011.8000.0011.75106341.58%
2023/07/1400.00111.3511.35-1652-0.15%
2023/07/13711.251311.4011.30-6660-0.91%
2023/07/12711.4000.0011.3576661.05%
2023/07/1000.00711.3811.50-7674-1.04%
2023/07/071611.61711.6011.5096731.34%
2023/06/2800.00111.8511.85-1683-0.15%
2023/06/2600.001012.3612.30-10705-1.42%
2023/06/1500.00112.0012.00-1681-0.15%
2023/06/1400.00111.9511.95-1679-0.15%
2023/06/091012.121012.1512.2006600.00%
2023/06/081512.301912.2512.20-4649-0.62%
2023/06/07612.70212.5012.6546310.63%
2023/06/06212.20712.1012.05-5590-0.85%
2023/06/05512.25112.0012.2045830.69%
2023/05/31111.95611.7811.95-5544-0.92%
2023/05/30611.66111.9011.6555260.95%
2023/05/29511.98512.0011.9005160.00%
2023/05/26411.10211.2511.9024540.44%
2023/05/22210.60310.5810.70-1398-0.25%
2023/05/19210.45910.5610.45-7394-1.78%
2023/05/181810.581810.7210.5003920.00%
2023/05/17810.60810.5610.6003800.00%
2023/05/16810.6500.0010.5583762.12%
2023/05/1500.00810.5010.70-8368-2.17%
2023/05/12810.45810.4010.5003640.00%
2023/05/111010.50210.4010.4083592.23%
2023/05/10310.75810.7510.75-5357-1.40%
2023/05/09811.1500.0010.9583522.27%
2023/04/25211.3000.0011.5023270.61%
2023/04/1700.00311.5011.60-3290-1.03%
2023/04/14511.25511.2011.2502780.00%
2023/04/13211.2500.0011.2022740.73%
2023/04/11011.5000.0011.4002630.00%
2023/04/1000.001010.9811.20-10247-4.04%
2023/04/06010.9500.0010.9002340.00%
2023/03/3100.00510.7010.75-5228-2.18%
2023/03/30310.7200.0010.6032271.32%
2023/03/29210.7000.0010.7022250.89%
2023/03/28910.721010.8110.75-1224-0.44%
2023/03/27311.1500.0011.0032181.38%
2023/03/241010.55610.5010.6041912.09%
2023/03/2300.001010.1010.30-10176-5.68%
2023/03/211010.2000.0010.20101656.04%
2023/03/20110.15510.0810.10-4165-2.42%
2023/03/171210.11710.1510.1551663.00%
2023/03/13210.10210.1510.2001660.00%
2023/03/10510.25510.2510.2001650.00%
2023/03/08110.4500.0010.5011650.60%
2023/03/071210.451210.4510.5001660.00%
2023/02/0200.000.410.1010.05-0.4149-0.26%
2023/02/0100.0039.929.92-3147-2.05%
2023/01/3129.7149.819.81-2151-1.32%
2023/01/3059.815.29.849.80-0.2154-0.15%
2023/01/1700.0089.809.86-8156-5.11%
2023/01/16119.74149.829.78-3157-1.90%
2023/01/1369.8459.959.8311560.64%
2023/01/1259.9100.009.9451563.20%
2023/01/1159.92109.999.92-5156-3.19%
2023/01/101010.02210.109.9881555.14%
2023/01/091210.001010.1510.0021551.28%
2023/01/0419.98109.879.89-9140-6.41%
2023/01/03109.9129.879.9081455.50%
2022/12/3029.9100.009.9121461.37%
2022/12/20710.01710.0010.1001590.00%
2022/12/19210.101010.1010.10-8163-4.88%
2022/12/161010.10210.1510.1581634.89%
2022/12/1400.001010.2810.20-10162-6.16%
2022/12/121010.1500.0010.20101616.17%
2022/12/0900.001010.2510.25-10163-6.13%
2022/12/081010.201010.1310.1501630.00%
2022/12/071010.2000.0010.15101636.12%
2022/12/061810.282710.3010.25-9165-5.45%
2022/12/05910.5000.0010.5591645.46%
2022/12/0200.00210.4510.45-2165-1.21%
2022/12/011210.382010.4910.40-8169-4.72%
2022/11/301010.4300.0010.45101665.99%
2022/11/29210.251210.3210.35-10174-5.72%
2022/11/281010.2500.0010.30101865.36%
2022/11/2500.001010.3510.25-10192-5.21%
2022/11/24410.3500.0010.3041992.01%
2022/11/23610.2800.0010.3062002.99%
2022/11/2200.001010.3210.25-10202-4.93%
2022/11/211010.3500.0010.25102074.83%
2022/11/1800.001010.3510.30-10218-4.58%
2022/11/16510.5000.0010.3052262.21%
2022/11/151510.481010.4510.5052322.15%
2022/11/141010.431010.4510.4502350.00%
2022/11/1100.001010.6110.40-10240-4.16%
2022/11/10510.3000.0010.3052442.05%
2022/11/08510.4100.0010.3552541.97%
2022/11/0700.001010.4510.40-10262-3.81%
2022/11/041010.4500.0010.35102713.69%
2022/10/2600.00510.1510.10-5274-1.82%
2022/10/25710.00710.1510.1002710.00%
2022/10/24510.0500.0010.0052671.87%
2022/10/20210.001210.0010.10-10268-3.73%
2022/10/1900.00210.1510.10-2267-0.75%
2022/10/181210.1800.0010.15122694.45%
2022/09/28510.0059.999.9202570.00%
2022/09/261010.201010.2110.1002590.00%
2022/09/15211.6000.0011.5522650.75%
2022/07/13010.2000.0010.1502020.00%
2022/07/11011.0000.0010.1502050.00%
2022/04/21011.9000.0011.8503170.00%
2022/04/18012.0000.0011.6503370.00%
2022/04/11011.9000.0011.7503840.00%
2022/04/07012.2800.0011.7007540.00%
2022/03/2500.00112.0512.05-11,901-0.05%
2022/03/24312.07212.0512.0511,9140.05%
2022/03/0900.00411.2011.20-42,323-0.17%
2022/03/08111.0000.0010.9512,3730.04%
2022/01/1700.00112.2512.40-12,736-0.04%
2022/01/1400.001012.1512.00-102,736-0.37%
2022/01/1300.001012.5012.45-102,728-0.37%
2022/01/07213.35213.3513.3502,7070.00%
2022/01/05313.9000.0013.9032,6910.11%
2022/01/0300.001014.2514.25-102,659-0.38%
2021/12/24913.7500.0013.8592,1980.41%
2021/12/23114.35114.2014.1502,1740.00%
2021/12/227214.197014.1314.1021,9520.10%
2021/12/212014.0500.0013.30201,4481.38%
2021/12/1600.00313.0012.95-31,112-0.27%
2021/12/131013.251013.0513.0501,1010.00%
2021/12/0900.00113.5013.25-11,063-0.09%
2021/12/08513.55513.6513.5501,0440.00%
2021/12/07213.152812.9913.35-26828-3.14%
2021/12/0600.001012.9512.85-10778-1.29%
2021/12/021012.801013.0012.9006510.00%
2021/12/013512.7000.0012.55356015.82%
2021/11/2900.00412.2512.30-4588-0.68%
2021/11/25313.4500.0012.9535710.52%
2021/11/2300.00112.2012.70-1519-0.19%
2021/11/1900.00112.2512.25-1447-0.22%
2021/11/1700.000.611.7512.35-0.6441-0.12%
2021/11/111012.2500.0012.25104142.41%
2021/11/10812.4800.0012.3084141.93%
2021/11/09212.35312.7012.70-1378-0.26%
2021/11/04511.75511.9011.8002930.00%
2021/11/03511.40511.5511.6502880.00%
2021/10/0500.00410.4010.60-4939-0.43%
2021/10/041010.751410.9510.65-4957-0.42%
2021/10/01811.0400.0011.0089720.82%
2021/09/3000.00011.5511.4509920.00%
2021/09/2300.00211.3511.45-21,394-0.14%
2021/09/22411.10211.3011.1021,4130.14%
2021/09/07011.9000.0011.8501,5240.00%
2021/08/05113.2000.0013.2012,0200.05%
2021/07/2800.002513.0013.00-252,363-1.06%
2021/07/23113.5000.0013.5012,3850.04%
2021/07/14115.0500.0014.4512,6650.04%
2021/07/08514.401014.4814.55-52,377-0.21%
2021/07/07714.2900.0014.3572,4260.29%
2021/07/06914.841214.8014.65-32,471-0.12%
2021/07/05514.3500.0014.4052,4430.20%
2021/07/022014.553014.5814.55-102,457-0.41%
2021/07/01913.92914.0514.2002,2660.00%
2021/06/302514.492014.8114.3552,2550.22%
2021/06/2800.00214.4014.40-22,192-0.09%
2021/06/25613.93614.1114.3002,2000.00%
2021/06/24114.0000.0014.3012,4380.04%
2021/06/231713.85713.6914.05102,4280.41%
2021/06/22513.41513.4513.3002,4140.00%
2021/06/212713.742713.4913.2002,4150.00%
2021/06/18213.60213.5013.4502,4370.00%
2021/06/17213.481413.4413.55-122,452-0.49%
2021/06/162513.561313.5313.45122,4770.48%
2021/06/151613.513613.6513.70-202,475-0.81%
2021/06/111514.09313.7513.70122,4610.49%
2021/06/09114.20114.3014.3002,4280.00%
2021/06/03114.90114.9014.9002,4130.00%
2021/06/0100.001014.9014.90-102,373-0.42%
2021/05/3100.002014.7714.80-202,351-0.85%
2021/05/2800.001314.8214.90-132,320-0.56%
2021/05/275014.52414.4814.50462,2812.02%
2021/05/2600.001514.6515.05-152,210-0.68%
2021/05/1900.004812.7212.80-482,128-2.26%
2021/05/184812.7300.0012.60482,1142.27%
2021/05/1200.00512.0011.50-52,004-0.25%
2021/05/11113.00112.3512.0001,6410.00%
2021/05/1000.00113.2513.20-11,627-0.06%
2021/05/05113.4500.0013.2011,6060.06%
2021/05/0300.00314.4513.85-31,581-0.19%
2021/04/28815.5400.0015.6581,5470.52%
2021/04/27215.08115.1015.1511,5330.07%
2021/04/22414.88615.2114.60-21,514-0.13%
2021/04/211216.13115.8015.80111,3790.80%
2021/04/201115.14115.7516.10101,2580.79%
2021/04/1300.000.313.6013.70-0.31,146-0.03%
2021/04/1200.000.714.0013.85-0.71,108-0.06%
2021/04/0700.00212.8512.85-21,005-0.20%
2021/03/29112.50112.6012.2501,3190.00%
2021/03/1800.00111.3011.40-11,044-0.10%
2021/03/1500.00211.1511.15-21,090-0.18%
2021/03/11111.1000.0010.9511,1430.09%
2021/03/1000.00110.9010.80-11,171-0.09%
2021/01/08211.9500.0011.9022,2090.09%
2021/01/06112.5500.0012.1012,3960.04%
2021/01/0500.00712.6612.65-72,375-0.29%
2020/12/29512.4500.0012.4052,3240.22%
2020/12/25212.20112.2512.4012,2840.04%
2020/12/24612.77612.6312.6502,2240.00%
2020/12/1700.00212.5812.55-21,889-0.11%
2020/12/11112.0500.0012.1511,9000.05%
2020/12/0900.00212.6512.60-22,364-0.08%
2020/12/031013.141213.1813.00-22,436-0.08%
2020/12/01212.90213.0012.7502,3850.00%
2020/11/27112.50512.6012.70-42,373-0.17%
2020/11/25212.4000.0012.1022,2710.09%
2020/11/24412.15112.2012.0032,2080.14%
2020/11/2300.00211.6511.65-22,103-0.10%
2020/11/1300.00210.8010.80-21,864-0.11%
2020/11/04610.95511.1010.8511,8930.05%
2020/10/20211.23111.6011.5011,8950.05%
2020/10/19111.25111.6011.4001,8210.00%
2020/10/152711.762311.5211.3041,8130.22%
2020/10/14110.50310.7711.00-21,745-0.11%
2020/09/2500.0029.259.30-21,817-0.11%
2020/09/22110.5000.0010.4011,8410.05%
2020/09/17110.70210.7010.65-11,813-0.06%
2020/09/16110.7000.0010.7511,8070.06%
2020/09/151211.361011.5511.1021,7830.11%
2020/09/1400.00211.0511.40-21,341-0.15%
2020/09/11310.9300.0010.4031,2960.23%
2020/09/10111.2000.0011.0011,2120.08%
2020/09/09110.50110.8011.4001,1880.00%
2020/09/08110.75310.9710.75-21,146-0.17%
2020/09/02410.48110.2010.3039440.32%
2020/09/0119.7400.0010.2518870.11%
2020/08/2800.0019.859.75-1878-0.11%
2020/08/2500.0019.689.64-1868-0.12%
2020/08/2419.4000.009.4019080.11%
2020/08/1800.0049.889.90-4918-0.44%
2020/08/1729.9900.009.8329170.22%
2020/08/1400.0019.689.83-1903-0.11%
2020/08/1300.0039.809.71-3900-0.33%
2020/08/1219.8319.829.8009080.00%
2020/08/1019.6000.009.6518860.11%
2020/08/0619.8800.009.7118800.11%
2020/08/0579.88410.039.9638740.34%
2020/07/21110.30110.109.8807830.00%
2020/07/2059.55510.0010.0006930.00%
2020/07/1629.3500.009.1525920.34%
2020/07/1318.9019.169.1505820.00%
2020/07/1028.8800.008.8525810.34%
2020/07/0718.9019.209.0805250.00%
2020/07/0300.0018.858.92-1511-0.20%
2020/06/1000.0048.678.63-4456-0.88%
2020/06/0900.0068.788.69-6466-1.29%
2020/06/0800.0038.758.80-3470-0.64%
2020/06/0338.6800.008.6134820.62%
2020/05/29138.8628.918.60114732.32%
2020/05/2828.4318.738.6514270.23%
2020/05/1100.0018.478.47-1395-0.25%
2020/05/0518.6000.008.6014020.25%
2020/04/2800.0027.607.59-2370-0.54%
2020/04/2217.3800.007.3413710.27%
2020/04/2017.4317.717.8003680.00%
2020/04/1717.5027.497.43-1364-0.27%
2020/04/1617.3200.007.3513550.28%
2020/04/1517.3100.007.3313530.28%
2020/03/1300.0026.946.95-2411-0.49%
2020/03/10207.98208.208.4103890.00%
2020/02/2700.0019.379.21-1408-0.24%
2020/02/2119.6800.009.6614030.25%
2020/01/02111.451811.3811.35-17619-2.74%
2019/12/30111.6000.0011.4516720.15%
2019/12/271811.8400.0011.60186982.58%
2019/12/11511.80511.8511.8001,0050.00%
2019/10/1400.00412.3512.10-41,055-0.38%
2019/10/04212.3500.0012.3029890.20%
2019/09/241612.661712.6912.35-1778-0.13%
2019/09/23312.3700.0012.1036840.44%
2019/09/20511.95512.0012.1006240.00%
2019/09/1700.00211.3011.25-2545-0.37%
2019/09/0900.00211.6511.50-2475-0.42%
2019/08/2200.002010.3910.25-20335-5.95%
2019/08/212010.1500.0010.15203326.01%
2019/07/1200.001010.8711.00-10334-2.99%
2019/07/111110.56110.8010.90103153.17%
2019/06/21410.0500.0010.0043821.05%
2019/05/291010.30109.999.9408220.00%
2019/04/2900.00111.3011.15-1965-0.10%
2019/03/2000.00112.5512.65-1719-0.14%
2019/03/19212.83112.7012.6017090.14%
2019/03/1800.00112.5512.65-1691-0.14%
2019/03/15112.80212.7812.80-1683-0.15%
2019/03/13113.2500.0013.6016340.16%
2019/03/1100.001612.8513.30-16547-2.92%
2019/03/08212.0500.0012.1524260.47%
2019/02/2600.001511.8011.70-15303-4.93%
2019/02/2500.001711.8011.80-17253-6.72%
2019/02/2200.00710.7510.75-7218-3.20%
2019/02/2100.0019.769.81-1188-0.53%
2019/02/1919.4600.009.4711600.62%
2019/01/3000.0019.008.97-1120-0.83%
2019/01/2979.0000.009.0071215.78%
2019/01/2800.0019.159.07-1119-0.84%
2019/01/2100.0019.309.28-1110-0.90%
2019/01/1818.8500.008.8511030.97%
2018/12/0419.6900.009.7011960.51%
2018/11/3019.5000.009.6712090.48%
2018/11/0800.0018.678.61-1285-0.35%
2018/11/0118.2800.008.2813190.31%
2018/10/2600.0018.128.04-1322-0.31%
2018/10/1718.7619.108.7003340.00%
2018/10/1600.0058.768.74-5331-1.51%
2018/09/2500.00110.4510.35-1320-0.31%
2018/09/18110.15110.3510.7503320.00%
2018/09/121510.1500.0010.05153214.66%
2018/09/101510.1000.0010.00153244.63%
2018/09/04110.951711.3111.40-16315-5.08%
2018/08/31110.6000.0010.6013070.32%
2018/08/2700.00110.5010.40-1322-0.31%
2018/08/201610.0000.0010.10163344.78%
2018/08/1519.9000.0010.2013390.29%
2018/08/14110.3500.0010.3513310.30%
2018/08/101512.3900.0012.35153064.89%
2018/08/01112.7500.0012.7513150.32%
2018/07/25113.0000.0013.0013010.33%
2018/07/1600.00113.5013.50-1311-0.32%
2018/07/1000.00113.2013.05-1302-0.33%
2018/07/03113.7000.0013.1513120.32%
2018/06/1500.00214.3014.35-2371-0.54%
2018/06/1300.00114.0014.05-1364-0.27%
2018/06/1200.00113.9013.90-1356-0.28%
2018/06/11114.0000.0013.9513790.26%
2018/06/07114.30614.3514.40-5390-1.28%
2018/06/06114.3000.0014.2514960.20%
2018/06/0100.00114.2514.35-1532-0.19%
2018/05/30114.0000.0013.9517140.14%
2018/05/2800.00114.1014.35-1749-0.13%
2018/05/0700.00113.4513.25-1877-0.11%
2018/04/2700.00113.2013.10-1888-0.11%
2018/04/1900.00114.0513.90-1905-0.11%
2018/04/18113.5500.0013.4019040.11%
2018/04/1600.00514.1013.95-5908-0.55%
2018/04/11114.3500.0014.1519190.11%
2018/04/02114.6000.0014.5519220.11%
2018/03/30115.1500.0015.1519170.11%
2018/03/29115.1000.0015.1019180.11%
2018/03/2800.00315.5715.15-3917-0.33%
2018/03/261015.301115.3215.20-1897-0.11%
2018/03/22115.0000.0015.0518770.11%
2018/03/21115.0500.0015.0518770.11%
2018/03/19215.20215.2015.2008640.00%
2018/03/1600.00415.5015.40-4869-0.46%
2018/03/15215.65115.7015.4518790.11%
2018/03/124215.234215.6215.4008490.00%
2018/03/081015.303115.1614.90-21752-2.79%
2018/03/072015.1500.0014.80207252.76%
2018/03/0600.00314.8014.80-3724-0.41%
2018/03/051515.381415.5414.9017160.14%
2018/02/27214.6000.0014.6025290.38%
2018/02/2600.00114.3514.40-1483-0.21%
2018/02/09111.8500.0011.9015660.18%
2018/02/0800.00212.7812.80-2552-0.36%
2018/02/06212.8500.0012.8525580.36%
2018/02/02114.7000.0014.6015670.18%
2018/01/29115.1000.0015.0518540.12%
2018/01/18115.45115.6015.4509710.00%
2018/01/1600.00215.4015.45-2980-0.20%
2018/01/1500.00115.5015.35-1990-0.10%
2018/01/12115.2000.0015.2511,0080.10%
2018/01/11115.1500.0015.1511,0210.10%
2018/01/1000.00415.4015.40-41,038-0.39%
2018/01/0800.00115.9515.75-11,119-0.09%
2018/01/04115.8000.0016.0011,2850.08%
2018/01/0300.00115.7515.80-11,348-0.07%
2018/01/02115.4000.0015.5511,3700.07%
聯昌 相關文章