台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    28.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    102
  • 產業
    上市 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00128.3028.75-1168-0.59%
2024/12/1000.00136.4036.40-1305-0.33%
2024/12/09041.5000.0037.0003100.00%
2024/12/060.638.3500.0037.750.63140.19%
2024/11/18142.40140.9040.6004060.00%
2024/11/1200.00244.5545.30-2416-0.48%
2024/11/11142.4000.0045.5014220.24%
2024/11/08143.7500.0043.4014210.24%
2024/10/2300.00246.4046.35-2537-0.37%
2024/10/1500.00142.7542.95-1613-0.16%
2024/10/14140.9500.0041.5016590.15%
2024/10/0700.00144.8545.05-1737-0.14%
2024/10/0400.003345.1445.90-33747-4.41%
2024/09/30247.0000.0047.1027720.26%
2024/09/24151.7000.0050.7017980.13%
2024/09/2300.00348.6849.15-3799-0.38%
2024/09/201149.74148.7549.20108071.24%
2024/09/192345.5900.0046.40238272.78%
2024/09/13145.6000.0047.3019470.11%
2024/09/1200.00145.0544.70-1975-0.10%
2024/09/11241.0500.0047.5021,0190.20%
2024/09/0900.00248.1046.50-21,088-0.18%
2024/09/06247.6000.0047.7021,1150.18%
2024/09/05555.7000.0052.8051,1230.44%
2024/09/0400.00258.6058.60-21,135-0.18%
2024/08/28160.0000.0059.5011,3440.07%
2024/08/26262.15161.7061.7011,3680.07%
2024/08/2300.00163.0063.60-11,369-0.07%
2024/08/22365.4300.0065.5031,3670.22%
2024/08/20159.4000.0061.0011,3370.07%
2024/08/19160.6000.0060.5011,3440.07%
2024/08/1400.00061.6060.2001,3420.00%
2024/08/12259.10159.5059.6011,3280.08%
2024/08/06659.02257.5558.3041,3100.31%
2024/08/02262.0500.0062.6021,2840.16%
2024/08/0100.00167.0065.00-11,281-0.08%
2024/07/31164.8000.0065.5011,2750.08%
2024/07/30362.2700.0061.8031,2640.24%
2024/07/29268.9000.0068.0021,2420.16%
2024/07/26271.4500.0074.0021,2200.16%
2024/07/2300.00171.3071.30-11,198-0.08%
2024/07/22174.0000.0072.7011,1880.08%
2024/07/1900.00171.3070.80-11,176-0.09%
2024/07/18272.40174.4073.2011,1740.09%
2024/07/17171.00571.1071.70-41,155-0.35%
2024/07/16968.48367.9067.5061,1350.53%
2024/07/1500.000.280.8075.00-0.21,097-0.02%
2024/07/124.182.15282.6083.302.11,0440.20%
2024/07/11475.9200.0079.3041,0110.40%
2024/07/1000.00471.6872.10-4973-0.41%
2024/07/05165.00665.5065.00-5951-0.53%
2024/07/04165.08165.0068.0009380.00%
2024/07/031.170.2900.0070.301.19230.11%
2024/07/02163.80265.1064.00-1917-0.11%
2024/07/01159.50160.0060.0009060.00%
2024/06/2800.000.255.0057.00-0.2894-0.02%
2024/06/27254.9500.0055.0028880.23%
2024/06/26557.92157.5057.1048770.46%
2024/06/25458.65157.8057.8038620.35%
2024/06/245.253.95148.2056.404.28320.50%
2024/06/21650.182350.9751.40-17799-2.13%
2024/06/20245.00244.8346.7507470.00%
2024/06/19142.50342.3042.50-2706-0.28%
2024/06/181940.18239.8338.65176682.54%
2024/06/171038.4400.0039.35106101.64%
2024/06/14435.4500.0035.8045590.72%
2024/06/1300.007.432.1732.55-7.4514-1.43%
2024/06/11830.5300.0031.1084631.73%
2024/06/0700.00631.9832.00-6436-1.37%
2024/06/06629.82032.0529.6563971.50%
2024/06/05329.355.528.2130.05-2.5359-0.68%
2024/06/0400.002027.2527.35-20311-6.41%
2024/06/032026.810.327.2527.2519.72866.90%
2024/05/27023.2000.0022.8002120.00%
2024/05/0800.00121.1021.55-1301-0.33%
2024/04/29120.3000.0021.0012970.34%
2024/04/22020.5000.0018.9502870.00%
2024/04/170.120.9500.0020.500.12830.02%
2024/04/12021.9500.0022.0502780.00%
2024/04/11022.5000.0022.2002760.00%
2024/03/2100.000.422.9023.05-0.4275-0.15%
2024/03/20123.0500.0022.8012740.36%
2024/03/070.122.5000.0022.400.12640.02%
2024/03/040.122.8500.0022.850.12550.02%
2024/03/010.123.1400.0023.000.12520.02%
2024/02/2900.00322.6023.50-3250-1.20%
2024/02/27325.80324.8524.3002280.00%
2024/02/2300.00523.6323.60-5173-2.89%
2024/02/15524.8400.0024.6551972.54%
2024/02/0200.009.124.5024.25-9.1170-5.37%
2024/01/2900.000.723.9023.85-0.7147-0.49%
2024/01/2600.00523.6023.60-5145-3.44%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音