新美齊 (2442)-富邦-新店券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	17	33.50	20.2	33.62	34.20	-3.2	3,634	-0.09%
2024/05/17	0	0.00	8	31.63	32.55	-8	3,274	-0.24%
2024/05/16	0	30.05	22.3	29.80	29.60	-22.3	3,166	-0.70%
2024/05/15	13	28.92	1.1	29.26	29.20	12	3,119	0.38%
2024/05/14	1	28.15	1	28.25	28.40	0	3,104	0.00%
2024/05/13	3	28.02	2.3	28.87	28.65	0.7	3,087	0.02%
2024/05/10	100.1	27.95	1	28.10	27.90	99.1	3,124	3.17%
2024/05/09	2.1	29.09	2	28.28	28.20	0	3,159	0.00%
2024/05/08	7.1	28.90	1	28.80	28.80	6.1	3,118	0.19%
2024/05/07	15.5	30.84	1	30.05	29.85	14.5	3,091	0.47%
2024/05/06	4	32.14	4	31.88	31.90	0	3,025	0.00%
2024/05/03	12	32.15	8	32.23	32.30	4	2,982	0.13%
2024/05/02	7	32.16	17	32.15	32.25	-10	2,933	-0.34%
2024/04/30	11.2	31.22	7	31.46	31.25	4.2	2,864	0.14%
2024/04/29	31.1	32.48	22	32.75	32.75	9.1	2,770	0.33%
2024/04/26	2	30.88	17.7	30.76	31.20	-15.7	2,600	-0.60%
2024/04/25	1	30.15	1	29.75	29.85	0	2,494	0.00%
2024/04/24	6	29.65	0	0.00	29.60	6	2,440	0.25%
2024/04/23	25	27.85	3	29.00	29.15	22	2,325	0.95%
2024/04/22	45	27.66	24	28.71	27.50	21	2,151	0.98%
2024/04/19	22	27.40	2	27.40	27.40	20	2,089	0.96%
2024/04/18	9	28.34	23	27.85	28.50	-14	2,054	-0.68%
2024/04/17	5	26.10	0	0.00	26.60	5	2,018	0.25%
2024/04/16	21	25.91	1	25.70	25.85	20	2,023	0.99%
2024/04/15	3	27.30	1	27.10	27.20	2	1,977	0.10%
2024/04/11	0	27.10	1	27.45	27.05	-1	2,012	-0.05%
2024/04/10	0	0.00	4.3	27.20	27.25	-4.3	2,000	-0.21%
2024/04/09	1	26.80	0	0.00	26.80	1	1,989	0.05%
2024/04/08	1	26.65	0	0.00	26.90	1	1,997	0.05%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/03/29	0	0.00	0.1	26.85	26.85	-0.1	2,081	0.00%
2024/03/28	0	0.00	1	26.90	26.80	-1	2,110	-0.05%
2024/03/27	0	27.55	0	0.00	27.85	0	2,089	0.00%
2024/03/21	2	26.55	0	0.00	26.35	2	2,182	0.09%
2024/03/20	0	0.00	1.3	26.39	26.50	-1.3	2,183	-0.06%
2024/03/19	2	27.05	0	0.00	26.75	2	2,172	0.09%
2024/03/18	0	27.30	0	0.00	27.35	0	2,161	0.00%
2024/03/14	65	28.35	0	0.00	28.20	65	2,155	3.02%
2024/03/13	1	27.40	113	27.66	27.90	-112	2,138	-5.24%	大賣/鉅額交易
2024/03/12	0.8	28.76	1	28.75	29.20	-0.2	2,078	-0.01%
2024/03/11	1	27.80	0	0.00	28.35	1	2,045	0.05%
2024/03/08	60.5	27.79	0	0.00	27.75	60.5	2,033	2.98%
2024/03/07	51.1	27.31	1	27.15	27.75	50.1	1,995	2.51%
2024/03/06	0	0.00	1	27.10	27.40	-1	1,973	-0.05%
2024/03/05	1	26.80	1.8	26.80	26.40	-0.8	1,942	-0.04%
2024/03/04	0	0.00	0.5	26.47	26.60	-0.5	2,055	-0.02%
2024/03/01	30	26.65	0	0.00	26.65	30	2,143	1.40%
2024/02/29	73	27.42	3	27.63	27.30	70	2,137	3.27%
2024/02/27	10.5	27.00	10	26.85	27.15	0.5	2,147	0.02%
2024/02/26	1	26.10	0	0.00	26.65	1	2,189	0.05%
2024/02/21	0	0.00	22.7	26.20	26.10	-22.7	2,388	-0.95%
2024/02/19	0	0.00	4	26.50	26.90	-4	2,398	-0.17%
2024/02/15	0	0.00	1	26.95	26.75	-1	2,363	-0.04%
2024/02/05	1	25.60	0	0.00	26.35	1	2,342	0.04%
2024/02/02	3	26.18	0	0.00	25.95	3	2,323	0.13%
2024/02/01	3	27.28	1	27.50	27.20	2	2,252	0.09%
2024/01/31	0	0.00	1	26.00	26.00	-1	2,193	-0.05%
2024/01/30	0	0.00	1	25.70	25.60	-1	2,170	-0.05%
2024/01/18	1	23.90	0	0.00	23.55	1	2,122	0.05%
2024/01/17	0	0.00	0	24.10	23.85	0	2,139	0.00%
2024/01/16	1	24.20	0	0.00	24.20	1	2,127	0.05%
2024/01/11	1	24.80	14	24.41	24.35	-13	2,085	-0.62%
2024/01/10	1	24.25	0	0.00	24.15	1	2,029	0.05%
2024/01/09	11	24.67	4.2	24.51	24.80	6.9	2,025	0.34%
2024/01/08	1	25.60	50	25.60	25.25	-49	1,994	-2.46%
2024/01/05	27	25.39	0	0.00	25.55	27	1,994	1.35%
2024/01/03	30	25.26	0	0.00	24.65	30	2,045	1.47%
2024/01/02	0	0.00	1	25.15	25.15	-1	2,333	-0.04%
2023/12/28	0	0.00	1.3	24.90	24.70	-1.3	2,493	-0.05%
2023/12/27	0	0.00	70	25.08	25.00	-70	2,544	-2.75%
2023/12/26	1	25.20	0	25.16	25.20	1	2,558	0.04%
2023/12/25	70	24.48	4	24.75	24.75	66	2,523	2.62%
2023/12/22	0	0.00	0	24.30	24.15	0	2,549	0.00%
2023/12/20	1	24.25	0	0.00	23.55	1	2,510	0.04%
2023/12/19	1	23.90	0	0.00	24.95	1	2,435	0.04%
2023/12/18	0.2	24.05	0	0.00	24.10	0.2	2,394	0.01%
2023/12/15	20	23.35	0	0.00	23.80	20	2,376	0.84%
2023/12/14	50	23.40	0	0.00	23.45	50	2,340	2.14%
2023/12/13	0	0.00	2	23.40	23.70	-2	2,324	-0.09%
2023/12/12	0	0.00	3	23.70	23.40	-3	2,314	-0.13%
2023/12/11	20	22.78	5.4	23.23	23.25	14.6	2,322	0.63%
2023/12/06	1	22.65	1	23.00	22.75	0	2,288	0.00%
2023/12/01	20	23.30	3	23.25	23.30	17	2,251	0.76%
2023/11/30	50	23.42	0.3	23.30	23.60	49.7	2,243	2.21%
2023/11/29	2.1	24.22	10	24.82	23.45	-7.9	2,246	-0.35%
2023/11/28	69	23.87	21	24.74	25.05	48	2,119	2.26%
2023/11/27	1.1	23.39	2.2	23.19	23.30	-1.1	2,011	-0.06%
2023/11/24	0	0.00	4	23.28	22.90	-4	1,981	-0.20%
2023/11/22	27.2	22.90	10	22.89	22.95	17.2	1,846	0.93%
2023/11/21	1	20.95	0	0.00	21.60	1	1,672	0.06%
2023/11/20	0	0.00	0.9	21.05	21.05	-0.9	1,653	-0.06%
2023/11/17	1	20.55	0	0.00	20.85	1	1,629	0.06%
2023/11/16	2	20.40	13	20.52	20.70	-11	1,632	-0.67%
2023/11/10	0	0.00	0.1	19.60	19.50	-0.1	1,721	0.00%
2023/11/07	0	0.00	4.4	19.30	19.35	-4.4	1,750	-0.25%
2023/11/06	0	0.00	0.1	19.50	19.30	-0.1	1,760	0.00%
2023/11/03	1	19.40	0	0.00	19.45	1	1,788	0.06%
2023/11/01	0	0.00	1	19.20	19.20	-1	1,802	-0.06%
2023/10/30	2.3	19.53	0	0.00	19.70	2.3	1,837	0.13%
2023/10/20	0	0.00	5	19.45	19.60	-5	1,841	-0.27%
2023/10/19	0	0.00	2	19.73	19.75	-2	1,836	-0.11%
2023/10/18	1	19.75	10	19.80	19.80	-9	1,837	-0.49%
2023/10/17	1	19.90	5	19.90	19.80	-4	1,832	-0.22%
2023/10/13	21.1	20.72	0	0.00	20.45	21.1	1,847	1.14%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/11	5	19.62	75	19.69	19.75	-70	1,811	-3.86%
2023/10/06	6.1	20.73	5	21.43	20.10	1.1	1,756	0.06%
2023/10/05	2	21.83	112.6	22.16	22.30	-110.6	1,462	-7.56%	大賣/鉅額交易
2023/10/04	0.6	20.15	0	0.00	20.30	0.6	1,334	0.04%
2023/10/03	2	20.30	69.9	19.93	19.85	-67.9	1,287	-5.28%
2023/10/02	45	19.44	10	19.40	19.75	35	1,228	2.85%
2023/09/28	40	19.41	15	19.22	19.25	25	1,194	2.09%
2023/09/27	135	19.13	17	18.98	19.35	118	1,169	10.09%	大買/鉅額交易
2023/09/26	0	0.00	1	18.50	18.70	-1	1,117	-0.09%
2023/09/12	0	0.00	1	18.30	18.25	-1	1,217	-0.08%
2023/09/04	1	18.20	0	0.00	18.35	1	1,459	0.07%
2023/08/29	0	0.00	1.1	18.44	18.50	-1.1	1,638	-0.06%
2023/08/28	0	18.90	0	0.00	18.25	0	1,666	0.00%
2023/08/23	1	18.55	0	0.00	18.45	1	1,851	0.05%
2023/08/21	0	0.00	2	19.30	19.30	-2	2,037	-0.10%
2023/08/10	2	18.35	0	0.00	18.10	2	3,406	0.06%
2023/08/02	0.1	18.25	0	0.00	18.25	0.1	3,361	0.00%
2023/07/31	0	0.00	2	18.15	18.15	-2	3,367	-0.06%
2023/07/14	0	0.00	7	17.45	17.65	-7	3,389	-0.21%
2023/06/20	2	18.30	1	18.25	18.30	1	3,621	0.03%
2023/06/13	0	0.00	10	18.35	18.25	-10	3,690	-0.27%
2023/06/08	1	18.75	0	0.00	18.75	1	3,564	0.03%
2023/06/07	0	0.00	3	18.50	18.80	-3	3,534	-0.08%
2023/06/06	4	18.35	0	0.00	18.40	4	3,480	0.11%
2023/06/05	0	0.00	4	18.25	18.35	-4	3,440	-0.12%
2023/06/02	2	17.80	1	17.80	18.20	1	3,411	0.03%
2023/05/31	0	0.00	1	18.10	17.80	-1	3,391	-0.03%
2023/05/30	1	18.00	0	0.00	17.65	1	3,361	0.03%
2023/05/29	5	17.70	5	17.50	17.75	0	3,320	0.00%
2023/05/25	10	17.66	7	17.64	17.60	3	3,120	0.10%
2023/05/24	38	18.37	30	18.38	18.00	8	3,007	0.27%
2023/05/23	48	19.66	38	18.94	18.70	10	2,717	0.37%
2023/05/22	20	19.58	16	20.05	20.05	4	2,161	0.18%
2023/05/19	23	18.19	20.6	18.24	18.25	2.4	1,784	0.13%
2023/05/15	3	16.00	0	0.00	15.85	3	1,439	0.21%
2023/05/08	0	16.15	0	0.00	16.05	0	1,379	0.00%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,321	-0.08%
2023/04/21	1	15.75	0	0.00	16.00	1	1,262	0.08%
2023/04/17	1	16.05	1	16.15	16.10	0	1,188	0.00%
2023/04/14	0	0.00	3	16.45	16.40	-3	1,145	-0.26%
2023/04/13	0	0.00	2	16.80	16.45	-2	1,114	-0.18%
2023/04/12	1	16.85	4.2	16.85	16.90	-3.2	1,055	-0.31%
2023/04/11	0	0.00	8	16.85	16.85	-8	1,032	-0.77%
2023/04/10	1	16.50	6	16.83	16.90	-5	997	-0.50%
2023/04/07	7	16.56	4	16.40	16.65	3	965	0.31%
2023/04/06	3	15.57	0	0.00	16.40	3	922	0.33%
2023/03/31	1	15.45	1	15.30	15.45	0	855	0.00%
2023/03/29	0	0.00	2	15.05	15.00	-2	816	-0.24%
2023/03/28	1	14.95	0	0.00	15.00	1	812	0.12%
2023/03/27	4	15.30	0	0.00	15.20	4	793	0.50%
2023/03/24	0	0.00	0.5	14.80	14.95	-0.5	779	-0.07%
2023/03/17	3	14.57	0	0.00	14.75	3	707	0.42%
2023/03/16	0	14.15	2	14.20	14.15	-2	668	-0.30%
2023/03/15	1	14.10	1	14.35	14.35	0	653	0.00%
2023/03/13	0	14.05	0	0.00	14.10	0	686	0.00%
2023/03/03	1	13.95	0	0.00	13.95	1	680	0.15%
2022/12/16	0	13.70	0	0.00	13.40	0	592	0.00%
2022/12/08	0	0.00	5	13.80	13.95	-5	561	-0.89%
2022/12/07	0	0.00	5	13.45	13.55	-5	549	-0.91%
2022/10/07	0	0.00	1	12.50	12.50	-1	419	-0.24%
2022/09/08	0	0.00	0.3	12.30	12.30	-0.3	461	-0.07%
2022/08/25	0	0.00	10	13.00	13.00	-10	557	-1.79%
2022/08/22	0	0.00	0.3	12.85	12.85	-0.3	563	-0.05%
2022/08/12	6	12.53	0	0.00	12.65	6	582	1.03%
2022/08/09	0	0.00	1	12.20	12.50	-1	596	-0.17%
2022/07/13	5	11.30	2	11.25	11.30	3	1,132	0.26%
2022/07/12	1	10.80	0	10.95	10.85	1	1,148	0.09%
2022/06/24	2	12.50	0	0.00	12.55	2	1,915	0.10%
2022/06/16	0	0.00	3	12.88	12.70	-3	1,949	-0.15%
2022/06/10	3	13.33	0	0.00	13.15	3	1,961	0.15%
2022/06/08	0	0.00	3	13.10	13.10	-3	1,879	-0.16%
2022/05/26	0	0.00	1	13.05	13.05	-1	1,998	-0.05%
2022/05/25	1	13.00	0	0.00	13.05	1	2,050	0.05%
2022/05/24	0	0.00	10	13.15	13.00	-10	2,089	-0.48%
2022/05/18	10	12.80	0	0.00	12.80	10	2,191	0.46%
2022/05/13	1	12.85	0	0.00	12.80	1	2,335	0.04%
2022/05/11	1	13.35	0	0.00	13.25	1	2,275	0.04%
2022/05/04	6	13.60	0	0.00	13.50	6	2,377	0.25%
2022/04/28	0	0.00	3	13.75	13.75	-3	2,421	-0.12%
2022/04/20	8	13.86	3	13.92	13.90	5	2,447	0.20%
2022/04/15	4	13.20	0	0.00	13.30	4	2,361	0.17%
2022/04/14	12	14.25	10	13.70	13.50	2	2,352	0.09%
2022/04/07	1	13.65	0	0.00	13.50	1	1,995	0.05%
2022/03/31	1	13.70	0	0.00	13.65	1	3,650	0.03%
2022/03/09	3	13.20	0	0.00	13.25	3	5,652	0.05%
2022/03/07	0	0.00	1	13.25	13.25	-1	5,648	-0.02%
2022/03/03	0	0.00	2	13.70	13.65	-2	5,628	-0.04%
2022/03/01	0	0.00	5	13.90	13.85	-5	5,652	-0.09%
2022/02/23	1	13.90	1	13.90	13.80	0	5,578	0.00%
2022/02/22	2	13.60	0	0.00	13.80	2	5,575	0.04%
2022/02/16	0	0.00	21	13.65	13.75	-21	5,440	-0.39%
2022/02/14	6	13.35	0	0.00	13.30	6	5,371	0.11%
2022/02/10	1	13.40	1	13.50	13.45	0	5,391	0.00%
2022/02/09	0	0.00	2	13.63	13.50	-2	5,374	-0.04%
2022/02/08	0	0.00	2	13.08	13.40	-2	5,349	-0.04%
2022/02/07	0	0.00	3	12.78	12.85	-3	5,319	-0.06%
2022/01/26	4	12.31	2	12.48	12.35	2	5,311	0.04%
2022/01/25	2	12.38	0	0.00	12.15	2	5,319	0.04%
2022/01/24	2	12.50	2	12.50	12.45	0	5,379	0.00%
2022/01/21	4	12.59	9	12.50	12.40	-5	5,374	-0.09%
2022/01/20	9	12.75	2	12.70	12.65	7	5,365	0.13%
2022/01/18	0	0.00	2	12.53	12.60	-2	5,362	-0.04%
2022/01/17	0	0.00	1	12.40	12.35	-1	5,334	-0.02%
2022/01/10	1	12.80	2	12.75	12.80	-1	5,319	-0.02%
2022/01/06	1	13.10	0	0.00	13.10	1	5,308	0.02%
2022/01/05	1	13.10	0	0.00	13.10	1	5,345	0.02%
2022/01/04	1	13.40	2	13.45	13.35	-1	5,317	-0.02%
2022/01/03	0.1	13.40	1	13.40	13.40	-0.9	5,325	-0.02%
2021/12/30	1	13.60	2	13.60	13.60	-1	5,316	-0.02%
2021/12/29	2	13.83	0	0.00	13.90	2	5,248	0.04%
2021/12/28	15	14.17	8	13.91	13.90	7	5,230	0.13%
2021/12/27	2	13.98	7.8	14.42	14.50	-5.8	4,821	-0.12%
2021/12/24	0.3	13.25	0.1	13.25	13.20	0.2	3,754	0.01%
2021/12/23	0	0.00	2	13.10	13.30	-2	3,794	-0.05%
2021/12/22	0	0.00	6	13.26	13.05	-6	3,830	-0.16%
2021/12/20	0	0.00	1	13.20	13.05	-1	4,022	-0.02%
2021/12/17	0	0.00	27	13.05	13.00	-27	4,037	-0.67%
2021/12/16	5	13.35	2	13.40	13.20	3	4,003	0.07%
2021/12/15	1	13.80	3	13.65	13.50	-2	3,955	-0.05%
2021/12/14	0	0.00	7	13.80	13.50	-7	3,896	-0.18%
2021/12/13	11.5	14.03	33	14.02	13.90	-21.5	3,823	-0.56%
2021/12/10	1	13.05	25	13.46	13.50	-24	3,625	-0.66%
2021/12/09	0	0.00	21	13.25	13.15	-21	3,620	-0.58%
2021/12/08	0	0.00	21	13.47	13.30	-21	3,532	-0.59%
2021/12/07	100	13.10	55	13.37	13.00	45	3,342	1.35%
2021/12/06	1	12.10	104	12.50	12.50	-103	2,542	-4.05%	大賣/鉅額交易
2021/12/03	1	11.40	0	0.00	11.40	1	2,355	0.04%
2021/11/26	1	11.45	0	0.00	11.45	1	2,464	0.04%
2021/11/23	1	11.90	0	0.00	11.55	1	2,499	0.04%
2021/11/18	2	11.80	0	0.00	11.80	2	2,698	0.07%
2021/11/11	0	0.00	20	11.85	11.80	-20	2,934	-0.68%
2021/11/10	22	11.97	0	0.00	11.90	22	3,065	0.72%
2021/11/03	0.2	11.90	0	0.00	11.95	0.2	3,049	0.01%
2021/10/21	2	11.35	0	0.00	11.45	2	3,072	0.07%
2021/10/14	0	0.00	1	11.10	11.10	-1	3,361	-0.03%
2021/10/12	0	0.00	1	11.70	11.85	-1	3,271	-0.03%
2021/10/07	2	12.25	0	0.00	12.45	2	3,218	0.06%
2021/10/05	4	12.36	7	12.13	12.10	-3	3,152	-0.10%
2021/10/01	0	0.00	10	11.85	11.80	-10	2,977	-0.34%
2021/09/29	10	12.50	0	0.00	12.50	10	2,866	0.35%
2021/09/27	0	0.00	21	11.78	12.30	-21	2,772	-0.76%
2021/09/24	20	11.60	2.2	11.69	11.75	17.8	2,603	0.68%
2021/09/23	20	11.25	0	0.00	11.30	20	2,557	0.78%
2021/09/16	0	0.00	12	11.70	11.45	-12	2,523	-0.48%
2021/09/15	10	12.10	0	0.00	11.65	10	2,498	0.40%
2021/09/13	0	0.00	1	11.70	11.80	-1	2,356	-0.04%
2021/09/03	0	0.00	3	11.50	11.60	-3	2,219	-0.14%
2021/08/30	0	0.00	5	11.50	11.50	-5	2,091	-0.24%
2021/08/26	0	0.00	10	11.10	11.25	-10	2,042	-0.49%
2021/08/24	10	11.35	0	0.00	11.20	10	1,945	0.51%
2021/08/17	0	0.00	2	11.35	11.15	-2	1,620	-0.12%
2021/08/16	5	11.40	0.2	11.60	11.70	4.8	1,535	0.31%
2021/08/04	0	0.00	1	11.10	10.95	-1	1,419	-0.07%
2021/07/30	0	0.00	1	11.00	10.95	-1	1,463	-0.07%
2021/07/27	20	11.25	1	10.85	10.75	19	1,474	1.29%
2021/07/26	2	11.58	0	0.00	11.35	2	1,380	0.14%
2021/07/23	4	11.36	3	10.75	11.40	1	1,395	0.07%
2021/07/22	5	10.50	0	0.00	10.40	5	1,330	0.38%
2021/07/21	4	11.00	4.1	10.54	10.35	-0.1	1,406	-0.01%
2021/07/20	0	0.00	2	10.35	10.35	-2	1,355	-0.15%
2021/07/16	0	0.00	1	10.05	10.05	-1	1,680	-0.06%
2021/07/06	1	9.97	0	0.00	9.99	1	2,252	0.04%
2021/07/05	0	0.00	3	10.00	10.05	-3	2,280	-0.13%
2021/07/01	0	0.00	1	9.98	9.93	-1	2,311	-0.04%
2021/06/25	2	10.00	0	0.00	9.99	2	2,345	0.09%
2021/05/31	0	0.00	36	10.20	10.25	-36	2,513	-1.43%
2021/05/12	2	10.50	0	0.00	10.30	2	2,595	0.08%
2021/05/11	3	11.22	0	0.00	11.10	3	2,544	0.12%
2021/05/07	0	0.00	1.5	11.55	11.45	-1.5	2,508	-0.06%
2021/05/05	2	11.45	0	0.00	11.35	2	2,480	0.08%
2021/04/29	2	12.05	6.1	12.01	11.90	-4.1	2,391	-0.17%
2021/04/28	5	11.70	5	11.95	11.95	0	2,214	0.00%
2021/04/27	10	11.95	52	11.80	11.80	-42	2,167	-1.94%
2021/04/23	20	11.65	10	11.60	11.85	10	2,081	0.48%
2021/04/22	11	12.16	0	0.00	11.70	11	2,048	0.54%
2021/04/21	0	0.00	1	12.20	11.80	-1	1,783	-0.06%
2021/04/20	0	0.00	5	12.25	12.25	-5	1,492	-0.33%
2021/04/16	5	10.90	0	0.00	10.95	5	1,346	0.37%
2021/04/14	0	0.00	6	10.45	10.30	-6	1,347	-0.45%
2021/04/13	1	10.60	0	0.00	10.40	1	1,370	0.07%
2021/04/12	16.5	10.70	0	0.00	10.60	16.5	1,362	1.21%
2021/04/08	0	0.00	6	10.80	10.95	-6	1,405	-0.43%
2021/04/07	0	0.00	2	10.90	10.75	-2	1,828	-0.11%
2021/03/31	20	10.80	0	0.00	10.75	20	2,168	0.92%
2021/03/29	0	0.00	0.9	10.70	10.85	-0.9	2,181	-0.04%
2021/03/24	0	0.00	0.2	10.55	10.50	-0.2	2,246	-0.01%
2021/03/23	0	0.00	8	10.60	10.50	-8	2,282	-0.35%
2021/03/22	0	0.00	2	10.70	10.75	-2	2,331	-0.09%
2021/03/19	2	10.55	0	0.00	10.60	2	2,524	0.08%
2021/03/16	0	0.00	8	10.40	10.45	-8	2,559	-0.31%
2021/03/08	0	0.00	5.2	10.45	10.50	-5.2	2,906	-0.18%
2021/03/05	0	0.00	5	10.30	10.35	-5	2,922	-0.17%
2021/02/04	2	10.05	8	10.34	9.99	-6	3,344	-0.18%
2021/02/03	6	10.27	0	0.00	10.10	6	3,262	0.18%
2021/02/02	0	0.00	1	9.37	9.56	-1	3,253	-0.03%
2021/01/20	0	0.00	2	9.80	9.71	-2	3,261	-0.06%
2021/01/18	10	9.87	4	10.00	10.05	6	3,259	0.18%
2021/01/14	2	10.50	0.4	10.30	10.30	1.6	3,213	0.05%
2021/01/13	0.1	10.45	0	0.00	10.55	0.1	3,201	0.00%
2021/01/12	2	10.70	0	0.00	10.50	2	3,191	0.06%
2021/01/08	10	11.10	10	11.05	11.05	0	3,146	0.00%
2021/01/06	2	11.20	0	0.00	11.10	2	3,149	0.06%
2020/12/31	12	11.73	0	0.00	11.50	12	3,095	0.39%
2020/12/30	53	11.83	43.3	12.07	12.05	9.7	3,035	0.32%
2020/12/28	0	11.40	0	0.00	11.45	0	2,632	0.00%
2020/12/24	51	11.12	6.3	11.20	11.10	44.7	2,440	1.83%
2020/12/18	0	0.00	5	11.20	11.20	-5	2,515	-0.20%
2020/12/15	9	11.53	9	11.54	11.65	0	2,627	0.00%
2020/12/14	2	11.25	2.5	11.19	11.20	-0.5	2,432	-0.02%
2020/12/11	8	11.21	0	0.00	11.20	8	2,452	0.33%
2020/12/10	7	11.49	1	11.15	11.10	6	2,440	0.25%
2020/12/08	0	0.00	1.5	11.05	11.00	-1.5	2,378	-0.06%
2020/12/04	4	11.95	17	11.93	11.75	-13	2,329	-0.56%
2020/12/03	2	12.20	33	11.94	11.90	-31	2,289	-1.35%
2020/12/02	31	12.46	11	11.81	12.30	20	2,235	0.89%
2020/12/01	5	12.10	0	0.00	11.70	5	2,042	0.24%
2020/11/30	10.1	12.20	0	0.00	12.05	10.1	2,013	0.50%
2020/11/25	67	11.67	7	11.28	11.75	60	1,912	3.14%
2020/11/24	0	0.00	0.1	10.75	10.70	-0.1	1,767	-0.01%
2020/11/23	1	11.00	0	0.00	10.70	1	1,808	0.06%
2020/11/10	25	10.91	2	10.95	10.95	23	1,769	1.30%
2020/11/09	0	0.00	4	10.90	10.80	-4	1,744	-0.23%
2020/11/05	0	0.00	2	10.83	10.80	-2	1,733	-0.12%
2020/11/04	7	10.85	0	0.00	10.75	7	1,720	0.41%
2020/10/29	0	0.00	1	10.15	10.20	-1	1,642	-0.06%
2020/10/08	0	0.00	10	10.35	10.35	-10	1,564	-0.64%
2020/09/21	1	11.85	1	11.70	11.35	0	1,516	0.00%
2020/09/18	0	0.00	13	11.30	11.35	-13	1,454	-0.89%
2020/09/15	0	0.00	2	11.00	11.10	-2	1,322	-0.15%
2020/09/10	0	0.00	10	10.14	10.20	-10	1,162	-0.86%
2020/09/09	2	9.93	35	9.92	10.35	-33	1,089	-3.03%
2020/09/08	1	9.54	0	0.00	9.45	1	975	0.10%
2020/09/07	0	0.00	12	9.65	9.63	-12	964	-1.24%
2020/09/04	0	0.00	10	9.42	9.42	-10	965	-1.04%
2020/09/03	2	9.40	20	9.38	9.40	-18	956	-1.88%
2020/09/02	3	9.15	20	9.18	9.17	-17	953	-1.78%
2020/09/01	4	9.15	0	0.00	9.08	4	988	0.40%
2020/08/26	1	9.34	0	0.00	9.40	1	1,072	0.09%
2020/08/24	7	9.58	1	9.82	9.50	6	1,065	0.56%
2020/08/19	3	9.01	1	9.07	9.02	2	993	0.20%
2020/08/17	0	0.00	30	8.59	8.64	-30	936	-3.20%
2020/08/14	0	0.00	0.3	8.45	8.45	-0.3	932	-0.03%
2020/08/11	1	8.54	0	0.00	8.54	1	939	0.11%
2020/07/23	1	8.43	0	0.00	8.44	1	1,199	0.08%
2020/07/10	1	8.27	0	0.00	8.30	1	1,395	0.07%
2020/06/30	0	0.00	1	8.38	8.30	-1	1,338	-0.07%
2020/06/24	0	0.00	0.4	8.35	8.40	-0.4	1,346	-0.03%
2020/06/23	0.8	8.20	0	0.00	8.23	0.8	1,349	0.06%
2020/06/22	0	0.00	10	8.25	8.17	-10	1,354	-0.74%
2020/06/19	20	8.25	0.3	8.23	8.23	19.7	1,360	1.45%
2020/06/16	3	8.07	0	0.00	8.22	3	1,364	0.22%
2020/06/11	88	8.11	0	0.00	7.94	88	1,442	6.10%
2020/06/10	4	8.33	0	0.00	8.35	4	1,447	0.28%
2020/06/08	0	0.00	2	8.33	8.30	-2	1,602	-0.12%
2020/06/05	6	8.35	0	0.00	8.33	6	1,576	0.38%
2020/06/02	8	8.12	0	0.00	8.13	8	1,551	0.52%
2020/06/01	4	8.14	0	0.00	8.14	4	1,545	0.26%
2020/05/26	0	0.00	1	7.93	7.92	-1	1,528	-0.07%
2020/05/21	0	0.00	3	7.80	7.78	-3	1,510	-0.20%
2020/05/19	0	0.00	1	7.84	7.85	-1	1,502	-0.07%
2020/05/15	0	0.00	4	7.76	7.67	-4	1,490	-0.27%
2020/05/11	0	0.00	3	8.05	8.04	-3	1,314	-0.23%
2020/05/05	0	0.00	2	8.02	8.05	-2	1,291	-0.15%
2020/04/29	0	0.00	2	8.16	8.10	-2	1,285	-0.16%
2020/04/28	2	7.81	0	0.00	7.81	2	1,261	0.16%
2020/04/27	0	0.00	1	7.90	7.89	-1	1,284	-0.08%
2020/04/24	6	7.68	5	7.85	7.70	1	1,275	0.08%
2020/04/22	5	7.85	6	7.89	7.84	-1	1,247	-0.08%
2020/04/21	1	8.05	1	8.42	8.12	0	1,213	0.00%
2020/04/20	0	0.00	1	7.85	7.85	-1	1,111	-0.09%
2020/04/17	1	7.23	1	7.31	7.14	0	1,097	0.00%
2020/04/10	1	6.88	0	0.00	6.99	1	1,086	0.09%
2020/04/07	0	0.00	1	6.80	6.74	-1	1,060	-0.09%
2020/03/31	1	6.32	0	0.00	6.30	1	1,045	0.10%
2020/03/27	0	0.00	0.1	6.55	6.45	-0.1	1,025	-0.01%
2020/03/26	0	0.00	5	6.45	6.54	-5	1,018	-0.49%
2020/03/25	7	6.46	6	6.43	6.40	1	1,010	0.10%
2020/03/20	3	5.74	0	0.00	5.77	3	997	0.30%
2020/03/19	3	5.37	5	5.27	5.27	-2	962	-0.21%
2020/03/18	2	6.08	1	6.05	5.85	1	927	0.11%
2020/03/13	0	0.00	1	6.92	7.15	-1	871	-0.11%
2020/03/12	1	8.00	0	0.00	7.68	1	794	0.13%
2020/03/03	0	0.00	5	9.23	9.25	-5	645	-0.77%
2020/02/25	10	9.60	0	0.00	9.65	10	809	1.24%
2020/02/24	0	0.00	7	9.79	9.76	-7	806	-0.87%
2020/02/20	2	9.90	0	0.00	9.85	2	808	0.25%
2020/02/18	5	9.76	0	0.00	9.79	5	842	0.59%
2020/02/14	4	9.87	0	0.00	9.77	4	905	0.44%
2020/02/13	2	9.90	1	9.97	9.82	1	914	0.11%
2020/02/11	0	0.00	0	9.58	9.56	0	922	0.00%
2020/02/04	0	0.00	12	9.58	9.64	-12	945	-1.27%
2020/02/03	12	9.51	0	0.00	9.46	12	943	1.27%
2020/01/30	0	0.00	5	9.92	9.86	-5	944	-0.53%
2020/01/16	0	0.00	3	10.70	10.70	-3	944	-0.32%
2020/01/15	3	10.65	4	10.65	10.65	-1	951	-0.11%
2020/01/09	5	10.64	6	10.50	10.50	-1	1,021	-0.10%
2020/01/08	1	10.60	0	0.00	10.55	1	1,027	0.10%
2020/01/06	4	10.76	0	0.00	10.80	4	1,140	0.35%
2019/12/30	2	11.10	0	0.00	11.10	2	1,174	0.17%
2019/12/24	1	11.35	0	0.00	11.30	1	1,223	0.08%
2019/12/20	1	11.20	0	0.00	11.10	1	1,279	0.08%
2019/12/18	2	11.05	0	0.00	11.15	2	1,372	0.15%
2019/12/11	0	0.00	1	11.20	11.10	-1	1,472	-0.07%
2019/12/05	0	0.00	2	10.75	10.70	-2	1,500	-0.13%
2019/12/03	1	10.65	0	10.65	10.65	1	1,524	0.07%
2019/12/02	0	0.00	2	10.60	10.60	-2	1,541	-0.13%
2019/11/29	3	10.75	0	0.00	10.55	3	1,549	0.19%
2019/11/28	1	10.85	0	0.00	10.70	1	1,558	0.06%
2019/11/27	0	0.00	2	11.00	10.85	-2	1,628	-0.12%
2019/11/25	2	11.15	0	0.00	11.05	2	1,633	0.12%
2019/11/22	5	11.33	18	11.14	11.25	-13	1,623	-0.80%
2019/11/19	1	10.70	0	0.00	10.70	1	1,569	0.06%
2019/11/18	0	0.00	2	10.85	10.85	-2	1,590	-0.13%
2019/11/15	2	10.45	3	10.58	10.55	-1	1,617	-0.06%
2019/11/14	0	0.00	3	10.25	10.30	-3	1,634	-0.18%
2019/11/13	3	10.90	8	10.82	10.85	-5	1,600	-0.31%
2019/11/12	1	11.05	0	0.00	10.90	1	1,621	0.06%
2019/11/11	0	0.00	6.9	11.04	11.00	-6.9	1,688	-0.41%
2019/11/08	0	0.00	0	11.30	11.25	0	1,726	0.00%
2019/11/05	1	11.15	0	0.00	11.15	1	1,767	0.06%
2019/11/04	1	11.20	0	0.00	11.15	1	1,792	0.06%
2019/11/01	10	11.10	0	0.00	11.10	10	1,817	0.55%
2019/10/31	3	11.23	44	11.25	11.20	-41	1,877	-2.18%
2019/10/30	0	0.00	4	11.25	11.25	-4	2,024	-0.20%
2019/10/29	0	0.00	2	11.45	11.25	-2	2,040	-0.10%
2019/10/28	0	0.00	1	11.40	11.40	-1	2,075	-0.05%
2019/10/25	0	0.00	4	11.38	11.40	-4	2,123	-0.19%
2019/10/24	0	0.00	3	11.40	11.40	-3	2,189	-0.14%
2019/10/23	5	11.70	5	11.55	11.45	0	2,323	0.00%
2019/10/22	5	11.65	6	11.65	11.65	-1	2,399	-0.04%
2019/10/21	0	0.00	2.3	11.48	11.50	-2.3	2,548	-0.09%
2019/10/18	1	11.45	0	0.00	11.40	1	2,779	0.04%
2019/10/17	6	11.39	10	11.47	11.55	-4	2,952	-0.14%
2019/10/16	8	11.40	31	11.35	11.35	-23	3,245	-0.71%
2019/10/15	8	11.53	33	11.46	11.30	-25	3,319	-0.75%
2019/10/14	5	11.94	10	11.80	11.75	-5	3,335	-0.15%
2019/10/09	0	0.00	2	12.20	12.20	-2	3,376	-0.06%
2019/10/08	0	0.00	19	12.25	12.20	-19	3,462	-0.55%
2019/10/04	0	0.00	5	12.15	12.20	-5	3,521	-0.14%
2019/10/02	4	12.20	1	12.25	12.30	3	3,666	0.08%
2019/09/27	0	0.00	3	12.20	12.15	-3	3,753	-0.08%
2019/09/26	10	12.40	2	12.50	12.35	8	3,879	0.21%
2019/09/25	6	12.69	1	12.70	12.55	5	3,878	0.13%
2019/09/24	5	12.78	9	12.87	12.85	-4	3,880	-0.10%
2019/09/23	1	12.60	10	12.45	12.40	-9	3,816	-0.24%
2019/09/20	0	0.00	1	12.45	12.45	-1	3,841	-0.03%
2019/09/19	4	12.48	0	0.00	12.35	4	3,845	0.10%
2019/09/18	11	12.56	0	0.00	12.55	11	3,849	0.29%
2019/09/17	44	12.47	4	12.50	12.45	40	3,839	1.04%
2019/09/16	2	12.25	0	0.00	12.20	2	3,811	0.05%
2019/09/06	1	12.30	1	12.25	12.20	0	3,852	0.00%
2019/09/05	0	0.00	1.2	12.33	12.25	-1.2	3,866	-0.03%
2019/09/04	3	12.05	0.5	12.25	12.25	2.5	3,929	0.06%
2019/09/03	0	0.00	2	12.10	12.05	-2	3,940	-0.05%
2019/09/02	2	12.05	1	12.10	12.05	1	3,954	0.03%
2019/08/30	2	12.30	0	0.00	12.05	2	3,972	0.05%
2019/08/29	3	12.12	4	12.15	12.10	-1	3,932	-0.03%
2019/08/28	6	12.35	2	12.25	12.30	4	3,983	0.10%
2019/08/26	3.5	12.18	1	12.25	12.05	2.5	3,987	0.06%
2019/08/23	0.1	12.90	5	12.70	12.60	-4.9	3,990	-0.12%
2019/08/21	0	0.00	1	13.05	12.85	-1	3,984	-0.03%
2019/08/19	2	13.03	0	0.00	12.95	2	3,960	0.05%
2019/08/16	0	0.00	21	13.20	13.15	-21	3,962	-0.53%
2019/08/15	3	13.15	0	0.00	13.10	3	4,001	0.07%
2019/08/14	6	13.35	47	13.56	13.40	-41	4,003	-1.02%
2019/08/13	40	13.20	2	13.38	13.35	38	3,976	0.96%
2019/08/08	8	13.17	16	13.20	13.20	-8	4,008	-0.20%
2019/08/06	2	13.00	90	12.61	12.95	-88	4,111	-2.14%
2019/08/05	2	13.15	0	0.00	13.05	2	4,131	0.05%
2019/08/02	2	13.33	17	13.35	13.30	-15	4,158	-0.36%
2019/08/01	20	13.61	1	13.70	13.60	19	4,158	0.46%
2019/07/31	8	13.30	2	13.35	13.35	6	4,112	0.15%
2019/07/30	0	0.00	7	13.45	13.25	-7	4,125	-0.17%
2019/07/29	1	13.35	5	13.30	13.35	-4	4,127	-0.10%
2019/07/26	5	13.55	28	13.71	13.50	-23	4,107	-0.56%
2019/07/25	12	13.97	0	0.00	13.80	12	4,065	0.30%
2019/07/24	5	14.47	2	14.48	14.55	3	4,003	0.07%
2019/07/23	13	14.71	7	15.02	14.50	6	4,020	0.15%
2019/07/22	19	14.29	10	14.40	14.85	9	3,895	0.23%
2019/07/19	14	15.20	11	15.25	15.40	3	3,791	0.08%
2019/07/18	9	15.39	6	15.38	15.25	3	3,696	0.08%
2019/07/17	1	15.15	8	15.35	15.35	-7	3,476	-0.20%
2019/07/16	0	0.00	7	15.20	15.25	-7	3,752	-0.19%
2019/07/15	4	14.98	6	15.05	15.15	-2	3,774	-0.05%
2019/07/12	6	14.85	15	14.82	14.80	-9	3,859	-0.23%
2019/07/11	60	14.60	6	14.67	14.65	54	3,823	1.41%
2019/07/10	20	14.45	0	0.00	14.55	20	3,872	0.52%
2019/07/09	49	14.40	14	14.41	14.45	35	3,948	0.89%
2019/07/08	3	14.55	1	14.75	14.40	2	3,987	0.05%
2019/07/05	3	14.20	0	0.00	14.35	3	4,043	0.07%
2019/07/04	3	14.10	10	14.05	14.15	-7	4,074	-0.17%
2019/07/03	15	13.67	0	0.00	13.95	15	4,098	0.37%
2019/07/02	2	13.45	0	0.00	13.45	2	4,189	0.05%
2019/07/01	10	13.40	6	13.40	13.40	4	4,274	0.09%
2019/06/28	1	13.20	0	0.00	13.15	1	4,542	0.02%
2019/06/27	2	13.15	0	0.00	13.20	2	4,929	0.04%
2019/06/26	10	13.00	0	0.00	13.00	10	4,921	0.20%
2019/06/21	4	12.95	3	13.08	13.05	1	4,935	0.02%
2019/06/20	8	12.84	0	0.00	12.85	8	4,928	0.16%
2019/06/19	5	12.81	0	0.00	12.90	5	4,959	0.10%
2019/06/18	8	12.98	0	0.00	12.85	8	4,954	0.16%
2019/06/14	4	13.05	0	0.00	13.15	4	5,028	0.08%
2019/06/13	15	13.13	0	0.00	13.15	15	5,240	0.29%
2019/06/12	1	13.20	7	13.15	13.20	-6	5,237	-0.11%
2019/06/10	3	13.05	0	0.00	13.00	3	5,216	0.06%
2019/06/06	1	12.85	0	0.00	13.10	1	5,216	0.02%
2019/06/05	0	0.00	13	13.25	13.15	-13	5,188	-0.25%
2019/06/04	2	13.45	1	13.25	13.25	1	5,154	0.02%
2019/06/03	10	13.70	0	0.00	13.65	10	5,131	0.19%
2019/05/30	0	0.00	1	13.80	13.75	-1	5,122	-0.02%
2019/05/29	10	13.65	1	13.70	13.65	9	5,095	0.18%
2019/05/24	5	13.63	2	13.65	13.65	3	5,097	0.06%
2019/05/23	1	13.55	0	0.00	13.55	1	5,091	0.02%
2019/05/22	0	0.00	1	14.00	14.05	-1	5,077	-0.02%
2019/05/21	1	13.70	2	13.80	13.80	-1	5,051	-0.02%
2019/05/20	0	0.00	1	13.65	13.65	-1	5,044	-0.02%
2019/05/15	0	0.00	20	14.45	14.50	-20	4,956	-0.40%
2019/05/14	20	14.05	0	0.00	14.20	20	4,891	0.41%
2019/05/08	2	14.65	9	14.67	14.70	-7	4,692	-0.15%
2019/05/07	0	0.00	2	14.45	14.50	-2	4,593	-0.04%
2019/05/06	1	14.45	0	0.00	14.30	1	4,579	0.02%
2019/05/03	0	0.00	1	14.80	14.80	-1	4,536	-0.02%
2019/04/30	4	14.20	8	14.30	14.50	-4	4,587	-0.09%
2019/04/29	1	14.35	1	15.05	14.35	0	4,554	0.00%
2019/04/26	1	14.80	0	0.00	15.00	1	4,484	0.02%
2019/04/25	1	15.20	0	0.00	15.00	1	4,436	0.02%
2019/04/24	0	0.00	2	15.08	14.90	-2	4,330	-0.05%
2019/04/23	2	15.05	0	0.00	15.10	2	4,256	0.05%
2019/04/22	12	15.58	28	15.29	15.30	-16	4,162	-0.38%
2019/04/18	1	14.75	10	14.80	14.25	-9	3,725	-0.24%
2019/04/17	3	14.60	0	0.00	14.60	3	3,602	0.08%
2019/04/16	14	14.47	1	14.60	14.45	13	3,712	0.35%
2019/04/15	5	14.95	0	0.00	14.80	5	3,606	0.14%
2019/04/12	3	14.70	3	14.70	14.75	0	3,515	0.00%
2019/04/11	10	14.70	5	14.88	14.70	5	3,436	0.15%
2019/04/09	2	14.38	3	14.40	14.35	-1	3,203	-0.03%
2019/04/08	2	14.25	0	0.00	14.45	2	3,128	0.06%
2019/04/03	8	13.71	3	13.70	13.80	5	2,915	0.17%
2019/04/02	15	13.82	7	13.66	13.70	8	2,832	0.28%
2019/04/01	5	13.44	41	13.50	13.50	-36	2,536	-1.42%
2019/03/29	1	12.30	0	0.00	12.30	1	2,149	0.05%
2019/03/27	0	0.00	1	12.30	12.25	-1	2,284	-0.04%
2019/03/25	0	0.00	1	12.15	12.20	-1	2,304	-0.04%
2019/03/22	41	12.73	0	0.00	12.45	41	2,290	1.79%
2019/03/18	8	12.63	6	12.65	12.95	2	2,240	0.09%
2019/03/15	6	12.20	0	0.00	12.10	6	2,043	0.29%
2019/03/06	0	0.00	2	12.10	12.35	-2	2,585	-0.08%
2019/01/14	4	12.45	6	12.50	12.30	-2	3,877	-0.05%
2019/01/09	0	0.00	4	12.95	12.75	-4	4,359	-0.09%
2019/01/08	2	12.65	2	12.60	13.30	0	4,475	0.00%
2019/01/04	6	11.80	1	11.75	12.00	5	4,512	0.11%
2018/12/25	0	0.00	1	12.15	12.00	-1	5,653	-0.02%
2018/12/24	4	12.65	0	0.00	12.55	4	5,765	0.07%
2018/12/21	0	0.00	4	13.00	12.80	-4	6,257	-0.06%
2018/12/14	0	0.00	1	13.05	13.50	-1	7,324	-0.01%
2018/12/07	0	0.00	1	14.30	14.35	-1	7,626	-0.01%
2018/12/05	4	14.40	1	14.35	14.15	3	7,872	0.04%
2018/12/04	0	0.00	8	14.35	14.35	-8	7,985	-0.10%
2018/12/03	26	15.69	7	14.91	14.45	19	8,207	0.23%
2018/11/30	7	14.40	6	14.70	14.90	1	8,290	0.01%
2018/11/13	1	13.15	1	13.25	13.80	0	9,901	0.00%
2018/11/01	5	12.75	20	12.50	12.65	-15	9,484	-0.16%
2018/10/30	7	11.64	0	0.00	12.00	7	9,395	0.07%
2018/10/25	0	0.00	13	13.10	13.10	-13	9,045	-0.14%
2018/10/24	2	14.50	2	14.55	14.30	0	8,893	0.00%
2018/10/17	5	14.12	15	14.25	14.10	-10	8,326	-0.12%
2018/10/12	4	15.33	2	15.35	15.35	2	7,796	0.03%
2018/10/11	3	14.83	3	15.13	15.00	0	7,705	0.00%
2018/10/09	31	16.35	32	16.34	16.40	-1	7,492	-0.01%
2018/10/08	4	16.31	2	16.35	16.05	2	7,309	0.03%
2018/10/05	40	15.50	0	0.00	15.80	40	6,844	0.58%
2018/10/03	0	0.00	3	15.97	15.75	-3	6,624	-0.05%
2018/10/02	5	15.98	17	16.15	16.00	-12	6,532	-0.18%
2018/10/01	27	15.42	48	15.40	16.00	-21	6,393	-0.33%
2018/09/28	3	15.47	122	15.50	15.50	-119	6,193	-1.92%	大賣/鉅額交易
2018/09/27	115	15.29	3	14.82	14.40	112	5,862	1.91%	大買/鉅額交易
2018/09/26	8	15.65	0	0.00	16.00	8	5,262	0.15%
2018/09/25	1	15.55	2	15.30	15.35	-1	5,109	-0.02%
2018/09/21	1	15.05	0	0.00	15.15	1	4,971	0.02%
2018/09/20	10	15.10	9	15.44	14.95	1	4,894	0.02%
2018/09/19	16	14.18	19	14.41	14.90	-3	4,652	-0.06%
2018/09/18	0	0.00	1	13.60	13.55	-1	4,475	-0.02%
2018/09/17	1	13.80	1	13.90	13.65	0	4,419	0.00%
2018/09/10	59	13.19	12	12.90	12.85	47	3,854	1.22%
2018/09/07	27	14.70	2	15.48	14.25	25	3,692	0.68%
2018/09/06	10	14.72	54	15.19	15.80	-44	3,382	-1.30%
2018/09/05	2	14.43	0	0.00	14.40	2	3,034	0.07%
2018/09/04	2	13.88	33.1	13.84	14.10	-31.1	2,866	-1.08%
2018/09/03	45	13.99	44	13.99	13.95	1	2,722	0.04%
2018/08/31	21	13.73	12	13.17	13.20	9	2,375	0.38%
2018/08/30	41	12.19	66	12.52	13.00	-25	1,971	-1.27%
2018/08/29	0	0.00	5	11.57	11.85	-5	1,733	-0.29%
2018/08/28	11	11.67	1	11.55	11.60	10	1,627	0.61%
2018/08/27	6	11.46	10	11.19	11.65	-4	1,437	-0.28%
2018/08/24	3	10.38	196	10.60	10.60	-193	1,121	-17.21%	大賣/鉅額交易
2018/08/23	1	9.65	0	9.60	9.65	1	958	0.10%
2018/08/21	0	0.00	2	9.62	9.58	-2	964	-0.21%
2018/08/13	4	9.28	0	0.00	9.16	4	965	0.41%
2018/07/26	0	0.00	1	9.31	9.32	-1	906	-0.11%
2018/07/18	1	9.40	1	9.33	9.45	0	855	0.00%
2018/07/11	1	9.26	1	9.26	9.28	0	836	0.00%
2018/07/10	1	9.50	0	0.00	9.28	1	835	0.12%
2018/07/05	0	0.00	136	8.86	8.99	-136	795	-17.09%	大賣/鉅額交易
2018/06/29	1	9.80	0	0.00	9.48	1	791	0.13%
2018/06/28	0	0.00	5	9.41	9.70	-5	767	-0.65%
2018/06/13	5	9.14	0	0.00	9.17	5	1,175	0.43%
2018/05/29	10	8.81	0	0.00	8.66	10	1,120	0.89%
2018/05/28	10	8.72	0	0.00	8.71	10	1,111	0.90%
2018/05/25	0	0.00	5	8.52	8.53	-5	1,075	-0.46%
2018/05/14	10	8.00	0	0.00	8.17	10	1,141	0.88%
2018/05/11	15	8.01	0	0.00	7.92	15	1,135	1.32%
2018/04/27	0	0.00	5	7.79	7.88	-5	1,107	-0.45%
2018/04/25	0	0.00	4	7.75	7.81	-4	1,111	-0.36%
2018/04/18	11	8.03	48	7.86	7.91	-37	1,106	-3.34%
2018/04/16	89	8.21	0	0.00	8.10	89	1,099	8.10%
2018/04/03	6	8.33	0	0.00	8.43	6	1,152	0.52%
2018/04/02	0	0.00	5	8.47	8.42	-5	1,144	-0.44%
2018/03/20	8	9.18	8	9.12	9.03	0	1,049	0.00%
2018/03/19	15	8.70	15	8.89	8.94	0	906	0.00%
2018/03/12	5	8.32	0	0.00	8.19	5	684	0.73%
2018/03/09	10	8.33	0	0.00	8.35	10	675	1.48%
2018/03/08	20	8.47	20	8.41	8.42	0	659	0.00%
2018/02/08	10	7.56	0	0.00	7.53	10	471	2.12%
2018/01/03	3	8.14	0	0.00	8.00	3	445	0.67%