• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1215.4600.00211.002.15,5530.04%
2024/11/202220.256.1221.02218.00-4.15,595-0.07%
2024/11/193213.6718211.78217.50-155,623-0.27%
2024/11/1813.1203.741202.50202.5012.15,7100.21%
2024/11/151207.004211.50209.50-35,896-0.05%
2024/11/1413.1207.610209.50207.50136,0030.22%
2024/11/123219.333217.33218.0006,0450.00%
2024/11/1100.002229.20228.00-26,048-0.03%
2024/11/084223.371223.50224.0036,0420.05%
2024/11/076233.081233.50227.5056,0600.08%
2024/11/063236.526234.75233.50-36,040-0.05%
2024/11/058230.6313232.42231.00-55,985-0.08%
2024/11/049225.9414.1224.30228.00-5.15,879-0.09%
2024/11/015212.206.1212.81212.00-1.15,749-0.02%
2024/10/303210.985209.60208.00-25,740-0.03%
2024/10/291208.501.1206.36205.50-0.15,7440.00%
2024/10/282204.9900.00207.5025,7980.03%
2024/10/252203.252205.50204.0005,9040.00%
2024/10/246205.833208.83203.5035,9760.05%
2024/10/232213.779214.72212.50-76,027-0.12%
2024/10/2218.4216.880.6215.00213.5017.86,0500.29%
2024/10/213227.176227.08227.00-35,991-0.05%
2024/10/1812.1223.557222.57222.505.16,0020.08%
2024/10/171231.001.2232.52231.50-0.25,9210.00%
2024/10/162.1232.272231.75232.000.15,9020.00%
2024/10/1512.3230.6711.1231.46230.001.25,8810.02%
2024/10/1420.1237.7716.1237.24236.5045,8200.07%
2024/10/119245.8319246.03247.00-105,668-0.18%
2024/10/091228.001.4230.64228.50-0.45,500-0.01%
2024/10/0813.1239.588.7238.81238.504.45,4350.08%
2024/10/074225.258.1227.54234.00-4.15,278-0.08%
2024/10/040211.0000.00213.0005,2360.00%
2024/10/012212.0000.00216.0025,4930.04%
2024/09/303212.174215.00212.00-15,891-0.02%
2024/09/271213.112223.00213.00-16,302-0.02%
2024/09/261219.5000.00222.0016,5250.02%
2024/09/252226.501.5223.50222.500.56,7020.01%
2024/09/241.1216.590.1219.50219.5016,8110.01%
2024/09/230.2227.002223.75223.50-1.97,028-0.03%
2024/09/203.3224.684229.88225.50-0.77,269-0.01%
2024/09/192225.256.5227.27227.00-4.57,253-0.06%
2024/09/187222.6419222.55222.50-127,275-0.16%
2024/09/162214.751217.00218.0017,2670.01%
2024/09/139220.444221.63220.0057,3160.07%
2024/09/1238224.8328223.45220.00107,2190.14%
2024/09/114213.3910217.05220.00-67,044-0.09%
2024/09/103207.171216.00206.5026,9380.03%
2024/09/091213.451207.56215.0006,8590.00%
2024/09/0618214.1212214.00212.5066,8240.09%
2024/09/057.2210.072208.75207.005.26,6960.08%
2024/09/0410.1211.4511.1210.02210.50-16,653-0.02%
2024/09/035.1231.8815.3225.04224.00-10.26,593-0.15%
2024/09/022.1231.724.1233.62230.00-26,563-0.03%
2024/08/3015240.309.1239.14240.005.96,5040.09%
2024/08/2925.1249.1917.1246.86242.0086,4250.12%
2024/08/2831.1250.6519251.68250.0012.16,2220.19%
2024/08/278234.0029.2239.84249.00-21.25,986-0.35%
2024/08/2632.2232.2428.1230.28226.504.15,8170.07%
2024/08/2313.1213.4328.4219.22222.50-15.35,574-0.28%
2024/08/227.1209.175.3206.88202.501.85,3870.03%
2024/08/213.3212.147210.93212.50-3.75,356-0.07%
2024/08/207211.297.1212.62211.00-0.15,3200.00%
2024/08/1920208.2521210.17214.00-15,259-0.02%
2024/08/1614.1193.8914194.50195.5005,2520.00%
2024/08/152.1185.954183.13184.00-25,245-0.04%
2024/08/1412184.5414186.22183.50-25,509-0.04%
2024/08/1319.2181.7615181.10182.004.25,9300.07%
2024/08/121.1170.695176.10170.00-3.96,193-0.06%
2024/08/0917177.0916175.16172.5016,2530.02%
2024/08/085.1169.772172.00168.003.16,2210.05%
2024/08/071171.494168.38172.50-36,210-0.05%
2024/08/068155.756151.83157.0026,1830.03%
2024/08/050162.504162.63162.50-46,128-0.07%
2024/08/023182.662183.75180.5016,1240.02%
2024/08/011194.951189.50190.5006,1350.00%
2024/07/319191.5011193.00188.50-26,170-0.03%
2024/07/3018193.1928189.34193.50-106,117-0.16%
2024/07/2934194.6636.6190.55184.50-2.66,009-0.04%
2024/07/2627.1205.7014207.46205.0013.15,9340.22%
2024/07/2317222.1822.1222.85227.50-5.15,912-0.09%
2024/07/2236.1206.1630208.62215.006.15,8980.10%
2024/07/197211.799.2214.08215.00-2.25,880-0.04%
2024/07/188200.378200.25206.0005,8800.00%
2024/07/177205.936206.33208.0015,8990.02%
2024/07/163204.837.1205.82207.50-4.15,949-0.07%
2024/07/156.1210.859.1203.19209.50-2.96,027-0.05%
2024/07/120201.506200.25202.00-66,202-0.10%
2024/07/110.1205.504204.63204.50-3.96,294-0.06%
2024/07/1000.005204.50204.00-56,324-0.08%
2024/07/0925.2200.3211197.19206.5014.26,3460.22%
2024/07/087.6198.635.4197.82196.002.36,4270.04%
2024/07/0540.8214.0641.2214.95212.00-0.36,404-0.01%
2024/07/0435.3207.7829207.14207.506.36,1930.10%
2024/07/0339.1197.5229.1203.10206.00105,9680.17%
2024/07/0218.1181.9220.1185.28187.50-25,669-0.03%
2024/07/0111.1164.0319168.00170.50-85,474-0.15%
2024/06/2847157.1829157.07155.00185,5040.33%
2024/06/2711.1157.315158.40152.0065,4370.11%
2024/06/267156.7921.2157.56158.50-14.25,208-0.27%
2024/06/256.1143.3413145.62144.50-6.95,000-0.14%
2024/06/2410146.8014.1146.11142.50-44,949-0.08%
2024/06/216142.425142.90142.5014,8610.02%
2024/06/207140.5712140.21141.00-54,885-0.10%
2024/06/192135.252136.72134.0004,8170.00%
2024/06/1800.003135.67134.50-34,882-0.06%
2024/06/1700.004.3131.94133.50-4.34,964-0.09%
2024/06/140134.000.1132.50131.00-0.15,0950.00%
2024/06/133134.0000.00134.0035,1330.06%
2024/06/121.1128.162130.50134.50-0.95,118-0.02%
2024/06/112128.002129.50128.5005,1460.00%
2024/06/072.5129.631130.50129.501.55,1980.03%
2024/06/062.1132.002134.25131.000.15,2330.00%
2024/06/053129.673130.50129.0005,2230.00%
2024/06/042135.7500.00132.5025,3260.04%
2024/06/035.1137.394138.00136.501.15,5120.02%
2024/05/312133.501.3133.87140.000.75,6660.01%
2024/05/307137.504.1138.60135.502.95,6590.05%
2024/05/291140.5000.00141.0015,7220.02%
2024/05/273.1141.812140.50141.001.15,7780.02%
2024/05/242138.512138.00138.5005,8850.00%
2024/05/236139.585.1138.81138.0016,0180.02%
2024/05/2223145.1310146.50143.50135,9710.22%
2024/05/215146.5013143.46147.50-85,820-0.14%
2024/05/2040.5152.0926.4146.24144.0014.25,7740.25%
2024/05/1723154.3725156.52160.00-25,585-0.04%
2024/05/1617.1138.1917.2143.10145.50-0.25,2810.00%
2024/05/151125.506132.08132.50-54,980-0.10%
2024/05/142119.752.2119.91120.50-0.24,9670.00%
2024/05/1315122.672121.50121.50135,0510.26%
2024/05/092129.001130.00126.5015,1330.02%
2024/05/081127.501.7127.97129.00-0.75,168-0.01%
2024/05/072.7130.300.1129.02128.002.65,3860.05%
2024/05/062134.256135.58130.00-45,470-0.07%
2024/05/032130.2500.00129.5025,4300.04%
2024/05/021130.501131.00131.0005,5580.00%
2024/04/304132.382132.75134.0025,6170.04%
2024/04/294131.136132.08134.00-25,601-0.04%
2024/04/262126.5000.00126.0025,5360.04%
2024/04/2500.001.3126.64126.50-1.35,525-0.02%
2024/04/242124.001125.50126.0015,5330.02%
2024/04/232120.2500.00119.5025,5140.04%
2024/04/223121.171.3120.05118.001.75,5050.03%
2024/04/194129.253.1127.26126.500.95,4930.02%
2024/04/185.4139.377.6139.58135.50-2.25,408-0.04%
2024/04/170.2136.672135.75134.50-1.95,238-0.04%
2024/04/1600.003.1124.98126.00-3.15,171-0.06%
2024/04/154130.881130.50129.5035,1830.06%
2024/04/124.2133.483.1133.01133.501.25,2220.02%
2024/04/111.2132.002132.75132.50-0.85,149-0.02%
2024/04/101131.002132.23131.50-15,145-0.02%
2024/04/099137.785136.59133.5045,2030.08%
2024/04/0820.1129.8116134.41138.004.15,0860.08%
2024/04/039126.176126.58125.5034,9540.06%
2024/04/0218.5136.3424133.15130.50-5.54,882-0.11%
2024/04/0124129.7113129.69130.00114,6360.24%
2024/03/293123.674125.50123.00-14,547-0.02%
2024/03/282126.001128.50127.5014,5300.02%
2024/03/271130.501130.50130.5004,4780.00%
2024/03/261130.007128.64127.00-64,439-0.14%
2024/03/256131.0810.4129.99131.00-4.44,395-0.10%
2024/03/223126.1713126.23125.50-104,302-0.23%
2024/03/211128.505129.10128.00-44,271-0.09%
2024/03/205.1128.437.1132.94123.50-24,205-0.05%
2024/03/1922.2126.0517127.29128.005.24,1380.13%
2024/03/1800.000.1112.00119.50-0.13,9950.00%
2024/03/152109.002.2109.14109.00-0.23,954-0.01%
2024/03/148.1111.006110.75109.502.13,9330.05%
2024/03/132113.506.8117.43114.50-4.83,908-0.12%
2024/03/124.1121.2600.00122.004.13,8540.11%
2024/03/113.1123.671122.01122.0023,8130.05%
2024/03/0812127.7511.3131.05124.500.83,7940.02%
2024/03/0712.2141.4210140.35134.502.23,7120.06%
2024/03/0612.2134.0715.4137.51141.50-3.23,536-0.09%
2024/03/055128.902128.25129.0033,3650.09%
2024/03/046.1128.4325126.50128.00-193,314-0.57%
2024/03/011125.501.3124.00124.50-0.33,235-0.01%
2024/02/292.6125.1651.2126.33126.00-48.73,184-1.53%
2024/02/2717.1133.1960.4127.19125.00-43.33,137-1.38%
2024/02/26114.1134.4531134.13134.5083.13,0082.76% 大買/
2024/02/232135.501136.00136.0012,8290.04%
2024/02/222116.756124.00124.00-42,816-0.14%
2024/02/219.3116.5545.4114.22113.00-36.12,760-1.31%
2024/02/2060.5116.4618.5115.05114.00422,6721.57%
2024/02/1913.5108.8427.5109.62114.00-142,535-0.55%
2024/02/165103.8018108.22109.00-132,339-0.56%
2024/02/15296.903.299.3099.30-1.22,293-0.05%
2024/02/0515.290.202090.4190.30-4.82,238-0.21%
2024/02/021686.782186.0386.80-52,161-0.23%
2024/02/01384.00283.2083.2012,0710.05%
2024/01/312082.861382.6283.9072,0350.34%
2024/01/301884.451183.5983.9071,9770.35%
2024/01/291681.6919.181.9583.00-3.11,746-0.18%
2024/01/26277.08175.8075.5011,6130.06%
2024/01/2516.177.1214.276.7576.401.91,5730.12%
2024/01/247.376.9021.179.8480.00-13.91,415-0.98%
2024/01/23372.431.272.6172.801.91,3240.14%
2024/01/221871.91572.5271.20131,2981.00%
2024/01/19368.774.369.4369.30-1.31,266-0.10%
2024/01/181.267.68167.3066.300.21,2300.01%
2024/01/17471.80069.9869.5041,2020.33%
2024/01/1612.370.61171.2071.1011.31,1780.96%
2024/01/15472.157.571.6771.70-3.51,152-0.30%
2024/01/110.367.401.567.7867.90-1.31,091-0.11%
2024/01/10169.50170.7068.8001,0720.00%
2024/01/0913.368.188.168.0070.005.21,0340.50%
2024/01/086.571.94472.7069.502.59780.25%
2024/01/051066.351666.7667.50-6903-0.66%
2024/01/04763.37164.2063.8068580.70%
2024/01/03567.56967.9366.00-4831-0.48%
2024/01/022067.8716.267.6968.203.87060.54%
2023/12/28161.90162.2061.6006230.00%
2023/12/2700.00160.1060.00-1613-0.16%
2023/12/26059.0000.0058.8006050.00%
2023/12/25259.39258.9058.7006020.00%
2023/12/22060.40160.2059.80-1586-0.17%
2023/12/191.661.2900.0062.001.65750.27%
2023/12/1800.004.162.0262.00-4.1567-0.72%
2023/12/15262.80163.8062.8015620.18%
2023/12/14462.8011.162.2061.00-7.1535-1.32%
2023/12/13364.07664.3864.00-3498-0.60%
2023/12/12164.20164.0064.9004890.00%
2023/12/11364.801765.0065.10-14477-2.93%
2023/12/08163.5000.0065.0014560.22%
2023/12/0700.001063.8064.00-10424-2.35%
2023/12/0600.002.263.6863.80-2.2407-0.53%
2023/12/05361.201361.8863.50-10391-2.55%
2023/12/043763.1812.263.5164.0024.83576.94%
2023/12/011658.2516.460.1961.00-0.4313-0.12%
2023/11/3000.002.256.5556.60-2.2268-0.82%
2023/11/2800.00255.0554.90-2243-0.82%
2023/11/271154.45254.4054.4092303.90%
2023/11/244.653.81454.0354.000.62190.27%
2023/11/22151.40651.9251.60-5172-2.90%
2023/11/21652.0812.551.9951.50-6.5169-3.81%
2023/11/2000.00249.7550.10-2158-1.26%
2023/11/1600.00250.4050.30-2153-1.31%
2023/11/1500.0018.350.3150.20-18.3150-12.18%
2023/11/14250.35249.9050.1001400.00%
2023/11/13150.00148.9550.0001310.00%
2023/11/1000.0012.248.2249.75-12.2114-10.65%
2023/11/09645.58246.3545.254795.02%
2023/11/0700.00146.9046.90-180-1.24%
2023/11/06146.90247.0047.00-185-1.16%
2023/11/02044.3500.0044.450790.00%
2023/10/1900.00144.2544.10-1161-0.62%
2023/10/18044.5000.0044.3001620.01%
2023/10/12043.9500.0044.3001690.01%
2023/10/11144.0500.0044.0011710.58%
2023/10/02445.4300.0045.3541832.18%
2023/09/2600.000.145.6545.60-0.1191-0.03%
2023/09/22044.4500.0044.0001920.01%
2023/09/19245.9800.0045.7021951.02%
2023/09/11045.0000.0044.8502200.01%
2023/09/011045.6500.0045.70103333.00%
2023/08/28444.8000.0044.4543821.05%
2023/08/141.144.5700.0044.501.14650.23%
2023/08/11145.9000.0045.5514680.22%
2023/08/1000.00045.9045.9004690.00%
2023/08/09047.0000.0046.8504630.01%
2023/08/08146.9500.0047.0014630.22%
2023/08/07347.1700.0047.6034660.64%
2023/08/04047.55146.8547.30-1465-0.21%
2023/08/02148.0500.0047.6014640.22%
2023/07/31151.0000.0049.0014490.22%
2023/07/2800.00148.4549.80-1426-0.23%
2023/07/2700.00149.0049.10-1422-0.24%
2023/07/26249.98149.7049.7514140.24%
2023/07/12046.2000.0046.2003840.01%
2023/07/11246.6500.0046.9023810.53%
2023/07/10046.9500.0046.7003810.01%
2023/06/30047.7500.0048.2503690.01%
2023/06/270.148.1300.0047.650.13700.02%
2023/06/20248.1000.0048.1023610.55%
2023/06/1900.000.248.5348.35-0.2359-0.06%
2023/06/13150.7000.0049.9013480.29%
2023/06/12150.2000.0050.2013410.29%
2023/06/090.252.3812.552.3051.90-12.3323-3.79%
2023/06/0600.0018.152.7052.60-18.1250-7.21%
2023/06/0500.001153.0052.80-11240-4.58%
2023/06/021.552.6023.152.8352.70-21.6232-9.31%
2023/05/3100.00152.9052.70-1215-0.46%
2023/05/2900.00051.6052.100199-0.02%
2023/05/2600.00550.8050.30-5186-2.68%
2023/05/2500.00250.6050.60-2181-1.10%
2023/05/2200.00149.2549.75-1162-0.62%
2023/05/1900.00149.1049.00-1158-0.63%
2023/05/1700.00148.0048.60-1160-0.62%
2023/05/11046.202546.0745.75-25152-16.37%
2023/04/2800.00147.7547.70-1154-0.65%
2023/04/25048.8500.0046.8501520.00%
2023/04/21147.5000.0047.4011500.68%
2023/04/1900.00048.5548.350147-0.01%
2023/04/1300.00248.3548.30-2143-1.39%
2023/04/1000.00148.4548.45-1140-0.71%
2023/04/061048.0500.0048.05101387.22%
2023/03/30248.1500.0048.1521351.48%
2023/03/29248.3000.0048.1021341.49%
2023/03/28548.6000.0048.4051333.75%
2023/03/2100.00649.8049.65-6127-4.69%
2023/03/1700.002148.2148.20-21124-16.92%
2023/03/1600.00548.3048.05-5123-4.04%
2023/03/15248.8000.0048.8021221.63%
2023/03/1400.00148.9048.80-1122-0.82%
2023/03/13148.35148.7048.7001220.00%
2023/03/10048.8500.0048.8501180.00%
2023/03/0800.003.149.1649.45-3.1113-2.69%
2023/03/0600.005.348.9548.95-5.3109-4.85%
2023/03/03147.6000.0048.1011040.96%
2023/03/01147.400.147.3047.600.9970.97%
2023/02/22145.4500.0045.651841.18%
2023/02/210.145.8700.0045.900.1830.18%
2023/02/1700.00246.5046.20-284-2.37%
2023/02/160.646.25246.5046.25-1.482-1.70%
2023/02/1500.00044.2044.400740.00%
2023/02/1300.00244.2044.15-276-2.60%
2023/02/0900.00144.8044.95-178-1.27%
2023/02/07144.7000.0045.001801.25%
2023/02/03145.0000.0045.001771.29%
2023/02/01144.3500.0044.751751.32%
2022/12/2700.00143.1543.30-1126-0.79%
2022/12/070.345.4000.0045.400.31560.18%
2022/12/0500.00245.8845.75-2162-1.23%
2022/12/0200.00245.6045.80-2163-1.22%
2022/11/25145.5500.0045.4511700.59%
2022/11/24045.7000.0045.6501700.01%
2022/11/15144.9000.0045.9511820.55%
2022/11/1100.00545.4044.90-5181-2.76%
2022/10/280.144.0000.0043.750.11870.05%
2022/10/270.444.0000.0044.250.41870.22%
2022/10/1700.00142.4043.10-1168-0.59%
2022/10/13042.9000.0042.6501660.01%
2022/10/12043.8000.0044.0001620.01%
2022/09/28144.1000.0044.1011890.53%
2022/09/21045.7500.0045.7502030.01%
2022/09/1500.00149.4049.35-1194-0.51%
2022/08/2400.00147.3047.30-1181-0.55%
2022/08/1800.00146.5046.75-1173-0.58%
2022/08/1600.00046.9546.900173-0.01%
2022/08/15046.2000.0046.7501720.00%
2022/08/11145.3000.0046.0011680.59%
2022/07/13037.35137.4039.75-1176-0.56%
2022/07/121135.5400.0036.15111716.43%
2022/07/11037.6500.0037.3001710.00%
2022/07/0400.00143.0043.35-1170-0.59%
2022/06/02144.3000.0044.3011840.54%
2022/06/01044.8000.0044.5001900.01%
2022/05/1800.00243.6543.65-2209-0.96%
2022/05/16242.93143.0542.8012110.47%
2022/05/13242.53141.5542.5012100.47%
2022/05/05144.6000.0044.4012070.48%
2022/04/2600.00144.2544.25-1227-0.44%
2022/04/211545.6000.0045.40152336.42%
2022/04/13145.7500.0045.8512670.37%
2022/04/112645.5100.0045.60263078.46%
2022/04/08547.7000.0047.6053031.65%
2022/04/07148.7500.0048.5013220.31%
2022/04/0600.00249.1549.40-2329-0.61%
2022/04/011049.1500.0049.15103303.03%
2022/03/30149.7500.0049.7013320.30%
2022/03/28349.3500.0049.9533340.90%
2022/03/2200.00150.3050.40-1336-0.30%
2022/03/1400.00149.0049.40-1368-0.27%
2022/03/11149.1000.0049.3013700.27%
2022/03/10149.35249.4049.35-1372-0.27%
2022/03/0900.000.548.7548.80-0.5372-0.13%
2022/03/0800.00848.3448.65-8373-2.14%
2022/03/03350.43550.5650.40-2375-0.53%
2022/03/0100.00249.2549.55-2389-0.51%
2022/02/25248.4500.0048.6024030.50%
2022/02/2300.000.549.0049.05-0.5410-0.12%
2022/02/22548.7500.0048.7554121.21%
2022/02/17248.8500.0049.5024250.47%
2022/02/11149.2500.0049.5014400.23%
2022/02/09149.3000.0049.5014470.22%
2022/02/0800.00148.9549.85-1451-0.22%
2022/02/07148.0500.0048.4014540.22%
2022/01/26147.4000.0047.3014530.22%
2022/01/11150.2000.0050.0014870.20%
2022/01/07151.4000.0051.5014940.20%
2022/01/06152.20251.9552.20-1490-0.20%
2022/01/05252.65252.8052.6004990.00%
2022/01/041553.959.253.1954.005.84941.17%
2022/01/03151.5000.0051.4014580.22%
2021/12/29351.80251.8552.2014310.23%
2021/12/2800.00450.8551.10-4422-0.95%
2021/12/16149.90150.3049.9004380.00%
2021/12/1500.00250.1050.20-2438-0.46%
2021/12/14450.4000.0050.2044380.91%
2021/12/10351.7000.0051.8034320.69%
2021/12/0800.00251.5052.70-2427-0.47%
2021/12/02250.7000.0050.7024050.49%
2021/12/0100.003.551.1451.20-3.5408-0.85%
2021/11/3000.00251.0051.00-2405-0.50%
2021/11/29349.5000.0049.7034020.75%
2021/11/2400.00150.2050.50-1379-0.26%
2021/11/2200.003.249.3649.80-3.2363-0.88%
2021/11/17147.9000.0048.0013630.28%
2021/11/16148.0500.0048.0513630.28%
2021/11/0800.00246.9546.90-2391-0.51%
2021/11/04146.2500.0046.0514050.25%
2021/10/2600.00145.7045.70-1481-0.21%
2021/10/25245.10745.6245.45-5487-1.03%
2021/10/22645.3000.0045.4064981.20%
2021/10/13343.1000.0042.2537600.39%
2021/10/05143.1000.0043.3019080.11%
2021/09/24146.2500.0045.6511,0240.10%
2021/09/17247.0500.0047.0021,1070.18%
2021/09/1600.00147.2547.35-11,113-0.09%
2021/09/061048.5000.0048.25101,1780.85%
2021/09/02649.3700.0049.4561,1740.51%
2021/08/2600.00149.9049.80-11,186-0.08%
2021/08/25249.8000.0049.8521,1860.17%
2021/08/24148.9000.0048.3011,1870.08%
2021/08/1100.00250.3051.30-21,203-0.17%
2021/08/10751.0100.0050.9071,2070.58%
2021/08/06154.301453.9853.60-131,222-1.06%
2021/08/05153.80854.0053.90-71,243-0.56%
2021/08/04154.40254.3554.20-11,274-0.08%
2021/08/02258.4000.0058.8021,2720.16%
2021/07/30759.63359.2058.5041,2590.32%
2021/07/28158.90159.5058.9001,2490.00%
2021/07/27261.10260.1059.9001,2700.00%
2021/07/26262.50164.0062.5011,2620.08%
2021/07/2300.001362.3863.50-131,230-1.06%
2021/07/22362.831162.2061.90-81,217-0.66%
2021/07/2100.00361.5361.10-31,196-0.25%
2021/07/20561.2000.0060.3051,2430.40%
2021/07/19161.801561.0762.20-141,193-1.17%
2021/07/1500.00659.0358.80-61,171-0.51%
2021/07/141658.715.258.2058.6010.81,1790.92%
2021/07/13560.90860.5859.70-31,185-0.25%
2021/07/12159.10259.7559.10-11,175-0.09%
2021/07/09157.9000.0057.7011,2400.08%
2021/07/08157.5000.0057.8011,3270.08%
2021/07/07159.20458.3358.60-31,441-0.21%
2021/07/06157.5000.0057.3011,5430.06%
2021/07/05157.70257.8057.90-11,650-0.06%
2021/07/0200.00257.1057.30-21,696-0.12%
2021/06/30457.70557.1657.10-11,723-0.06%
2021/06/29156.0000.0056.7011,6910.06%
2021/06/2800.00556.3056.40-51,695-0.29%
2021/06/25653.9000.0054.2061,6760.36%
2021/06/23255.90155.3056.0011,6690.06%
2021/06/0800.00352.8052.30-31,840-0.16%
2021/06/07153.00153.3053.0001,8680.00%
2021/06/0100.001.154.4354.40-1.11,960-0.06%
2021/05/28553.5000.0053.1051,9870.25%
2021/05/27152.6000.0052.7012,0060.05%
2021/05/260.154.2000.0053.000.12,0300.00%
2021/05/25154.40154.2054.4002,0540.00%
2021/05/1800.00249.1049.75-22,492-0.08%
2021/05/1400.00150.3050.10-12,499-0.04%
2021/05/1300.00551.1051.50-52,485-0.20%
2021/05/12151.5000.0049.0012,4690.04%
2021/05/0700.001554.0054.30-152,451-0.61%
2021/05/051052.8000.0052.30102,4660.41%
2021/05/0400.00153.8053.70-12,472-0.04%
2021/05/0300.00155.6054.50-12,448-0.04%
2021/04/29156.9000.0056.8012,4380.04%
2021/04/281157.53356.8057.0082,5240.32%
2021/04/27159.2000.0057.9012,5550.04%
2021/04/26459.381159.5659.80-72,550-0.27%
2021/04/2300.00556.6057.00-52,508-0.20%
2021/04/221356.0200.0055.10132,5350.51%
2021/04/21257.80557.0056.90-32,560-0.12%
2021/04/20257.7500.0057.8022,5730.08%
2021/04/192657.7900.0057.40262,6290.99%
2021/04/16658.77758.9458.60-12,642-0.04%
2021/04/15360.5000.0060.3032,7960.11%
2021/04/14759.43859.3060.00-13,012-0.03%
2021/04/131158.391158.8057.8003,0910.00%
2021/04/1211.257.50257.1056.809.22,9690.31%
2021/04/09158.40556.7858.40-42,854-0.14%
2021/04/08353.8700.0053.4032,7450.11%
2021/04/07151.00451.2051.50-32,690-0.11%
2021/04/06149.80250.2550.10-12,667-0.04%
2021/04/01148.70148.5048.7502,6510.00%
2021/03/31248.7000.0048.6022,6460.08%
2021/03/3000.00149.4049.30-12,630-0.04%
2021/03/2600.00349.2549.55-32,644-0.11%
2021/03/25550.0800.0049.2052,6550.19%
2021/03/24149.501.249.3649.85-0.22,662-0.01%
2021/03/2300.00049.3049.4502,6670.00%
2021/03/1800.00148.5048.95-12,789-0.04%
2021/03/15148.8000.0049.6012,8890.03%
2021/03/12148.60448.4048.80-32,904-0.10%
2021/03/1100.00147.8047.55-12,864-0.03%
2021/03/1000.00647.2347.00-62,844-0.21%
2021/03/0900.00145.5046.00-12,820-0.04%
2021/03/0800.00445.3545.30-42,829-0.14%
2021/03/05146.0000.0045.3012,8400.04%
2021/03/0200.00145.5045.05-12,875-0.03%
2021/02/26545.00244.6045.8532,8780.10%
2021/02/25445.50145.4045.2032,8690.10%
2021/02/243646.511346.8045.60232,8530.81%
2021/02/23546.562547.8748.40-202,676-0.75%
2021/02/22544.3300.0044.0052,5590.20%
2021/02/19243.8300.0044.3022,5330.08%
2021/02/18143.00142.4544.4502,5860.00%
2021/02/1700.00541.8542.50-52,606-0.19%
2021/02/04540.9000.0040.9052,6580.19%
2021/02/0200.00141.4041.60-12,717-0.04%
2021/02/01139.1000.0039.9512,7270.04%
2021/01/2600.00241.5041.45-22,820-0.07%
2021/01/2500.00241.2541.20-22,816-0.07%
2021/01/22241.8000.0041.8022,8240.07%
2021/01/21242.23142.6041.6512,8340.04%
2021/01/20141.05340.8741.20-22,860-0.07%
2021/01/18340.4700.0041.1532,8230.11%
2021/01/13341.52141.5041.5522,7850.07%
2021/01/121340.591141.5940.5522,7760.07%
2021/01/110.242.651.243.2443.40-12,731-0.04%
2021/01/08143.001144.4442.70-102,800-0.36%
2021/01/077244.754544.5444.85272,6521.02%
2021/01/061037.30340.7840.8072,3690.29%
2021/01/05237.1500.0037.1022,1900.09%
2020/12/291036.15836.2036.1522,1740.09%
2020/12/28236.85236.1536.1002,1640.00%
2020/12/2400.00436.4536.00-42,147-0.19%
2020/12/2300.00336.3036.00-32,142-0.14%
2020/12/16937.591037.9837.45-12,127-0.05%
2020/12/15436.44336.9236.4512,0820.05%
2020/12/141037.701937.7337.65-92,052-0.44%
2020/12/112236.80536.5136.65171,9890.85%
2020/12/1000.00535.2035.35-51,879-0.27%
2020/12/04534.1000.0034.1551,7690.28%
2020/12/03134.3000.0034.3511,7570.06%
2020/12/02134.8000.0034.5511,7440.06%
2020/12/01135.4000.0035.1511,7270.06%
2020/11/3000.00335.2035.50-31,705-0.18%
2020/11/251033.9000.0033.90101,5990.63%
2020/11/2400.00135.0034.70-11,574-0.06%
2020/11/20135.301034.7035.35-91,532-0.59%
2020/11/1900.00234.5534.55-21,503-0.13%
2020/11/18234.2000.0034.3521,4860.13%
2020/11/17134.55235.1334.10-11,466-0.07%
2020/11/1600.00234.8035.70-21,387-0.14%
2020/11/13034.10434.0034.20-41,326-0.30%
2020/11/1200.00233.7333.60-21,281-0.16%
2020/11/1000.00433.2633.00-41,225-0.33%
2020/11/0900.005132.3532.45-511,177-4.33%
2020/11/0600.00132.3031.90-11,150-0.09%
2020/11/04332.172.732.1631.750.31,1210.03%
2020/11/0300.00131.7031.60-11,022-0.10%
2020/10/301031.4000.0031.15109981.00%
2020/10/29131.201031.2031.40-9980-0.92%
2020/10/28131.65131.9031.7009570.00%
2020/10/270.731.254.131.1331.30-3.5835-0.41%
2020/10/23130.95330.8530.85-2806-0.25%
2020/10/2200.00330.7530.85-3798-0.38%
2020/10/215231.15230.9830.90507976.27%
2020/10/20130.55130.5530.7007490.00%
2020/10/19130.00830.3430.30-7740-0.95%
2020/10/163631.574031.3630.25-4730-0.55%
2020/10/1500.00529.9030.00-5637-0.78%
2020/10/14129.10529.3429.40-4666-0.60%
2020/10/13128.4500.0028.4516470.15%
2020/10/12228.8000.0028.7026820.29%
2020/10/08728.64328.8028.5046810.59%
2020/09/23128.6000.0028.0017880.13%
2020/09/22228.80127.9028.5018880.11%
2020/09/1600.00128.1528.00-1900-0.11%
2020/09/10427.2800.0027.2549890.40%
2020/09/07127.3500.0027.1511,0450.10%
2020/09/03127.7000.0027.6511,1170.09%
2020/09/0200.00127.7027.65-11,165-0.09%
2020/08/2700.00127.7027.70-11,425-0.07%
2020/08/26127.5000.0027.6011,4750.07%
2020/08/25127.45127.5027.4501,5640.00%
2020/08/20126.80226.7026.70-11,810-0.06%
2020/08/1900.00127.6527.65-11,824-0.05%
2020/08/18128.10128.1028.0501,8620.00%
2020/08/1700.00128.0028.30-12,014-0.05%
2020/08/14328.0000.0028.0532,0340.15%
2020/08/1300.00228.0528.05-22,038-0.10%
2020/08/12227.80227.7827.8502,0400.00%
2020/08/11127.85127.8027.7502,0430.00%
2020/08/10327.95427.9127.85-12,053-0.05%
2020/08/07227.8800.0028.1022,0660.10%
2020/08/06227.85127.9027.7012,1020.05%
2020/08/05127.80127.7027.7502,1150.00%
2020/08/04127.70127.7027.6002,1210.00%
2020/08/03127.95127.8527.7502,1330.00%
2020/07/28327.4500.0027.4032,1470.14%
2020/07/27427.9000.0027.8542,1630.18%
2020/07/2400.00129.3028.60-12,168-0.05%
2020/07/21129.4500.0029.5012,1500.05%
2020/07/2000.00229.9329.95-22,123-0.09%
2020/07/16129.2500.0028.7512,0310.05%
2020/07/1400.00128.6028.45-11,998-0.05%
2020/07/13128.9000.0028.9011,9950.05%
2020/07/1000.00129.0029.00-12,000-0.05%
2020/07/0900.00229.0029.05-21,988-0.10%
2020/07/06129.0000.0029.1011,9550.05%
2020/07/0200.00129.0028.90-11,933-0.05%
2020/07/01329.43329.4729.2001,9160.00%
2020/06/3000.00128.5028.65-11,810-0.06%
2020/06/2400.00128.0528.15-11,785-0.06%
2020/06/22127.8000.0027.8011,7660.06%
2020/06/19128.2500.0028.0511,7700.06%
2020/06/17228.53328.5828.80-11,753-0.06%
2020/06/16126.9500.0027.6511,6950.06%
2020/06/15127.00126.9526.6501,7030.00%
2020/06/12226.78726.8027.15-51,697-0.29%
2020/06/11928.081328.1727.40-41,693-0.24%
2020/06/101328.89228.4528.90111,6570.66%
2020/06/09729.261029.3528.50-31,660-0.18%
2020/06/08629.89129.9529.7051,6310.31%
2020/06/0500.006632.7733.00-661,560-4.23%
2020/06/04332.72732.6332.70-41,493-0.27%
2020/06/03233.036932.9432.95-671,468-4.56%
2020/06/02132.752132.8032.80-201,449-1.38%
2020/06/01833.183233.2233.15-241,411-1.70%
2020/05/291932.534532.4332.85-261,333-1.95%
2020/05/28231.001531.1931.20-131,186-1.10%
2020/05/271030.64130.6030.7091,1530.78%
2020/05/26130.60130.5030.5001,1270.00%
2020/05/25430.4800.0030.4041,1020.36%
2020/05/22730.33530.3730.4521,0570.19%
2020/05/2100.00129.0029.25-1904-0.11%
2020/05/20128.1500.0028.2518750.11%
2020/05/1500.00128.5528.15-1853-0.12%
2020/05/14228.8000.0028.5028400.24%
2020/05/131.529.1300.0029.201.58230.18%
2020/05/120.528.4500.0028.450.57810.06%
2020/05/11228.05128.1028.1017630.13%
2020/05/08327.8500.0027.9037540.40%
2020/04/2700.00127.4027.20-1683-0.15%
2020/04/2400.00127.0027.05-1670-0.15%
2020/04/22226.3000.0026.6526610.30%
2020/04/211626.5100.0026.35166562.44%
2020/04/15226.90527.1027.00-3621-0.48%
2020/04/0700.00125.5525.50-1568-0.18%
2020/04/06125.3000.0025.3515600.18%
2020/03/30124.7500.0025.1515510.18%
2020/03/26625.0500.0025.1565431.10%
2020/03/2500.00325.2525.25-3537-0.56%
2020/03/20324.6300.0024.8035170.58%
2020/03/19123.00222.6022.55-1503-0.20%
2020/03/18025.35124.9024.80-1476-0.20%
2020/03/16125.80625.6725.30-5494-1.01%
2020/03/13724.92225.4526.2054761.05%
2020/03/12325.90225.9525.7514470.22%
2020/03/11226.751026.7526.70-8425-1.88%
2020/03/09327.022126.9426.80-18396-4.54%
2020/03/06327.07127.2027.1523720.54%
2020/03/0500.00126.6026.60-1338-0.30%
2020/03/03426.0000.0025.8043121.28%
2020/03/02225.082124.8225.15-19295-6.42%
2020/02/111023.3000.0023.25102683.73%
2020/02/0700.00123.5023.50-1266-0.38%
2020/02/0500.00123.4523.35-1265-0.38%
2020/02/03722.5600.0022.7572622.66%
2020/01/306623.5600.0023.556624926.45%
2020/01/201025.7500.0025.60102354.24%
2020/01/17125.6500.0025.7012350.42%
2020/01/02326.5500.0026.6532761.08%
2019/12/30226.4000.0026.6022810.71%
2019/12/2700.00126.6026.60-1283-0.35%
2019/12/2300.00127.0027.00-1293-0.34%
2019/12/162226.6800.0026.65222837.77%
2019/12/13126.8000.0026.6012810.36%
2019/12/12727.06627.4426.8012760.36%
2019/12/11126.90226.4326.75-1245-0.41%
2019/12/0600.00525.7025.60-5234-2.13%
2019/11/26125.2000.0025.2012590.39%
2019/11/1800.00125.4525.55-1267-0.37%
2019/11/011025.9500.0026.00103173.15%
2019/10/2500.00526.0526.00-5391-1.28%
2019/10/1700.00125.4025.70-1429-0.23%
2019/10/15424.8500.0024.9044420.90%
2019/10/14124.8500.0024.8514530.22%
2019/10/082024.7500.0024.75204604.34%
2019/10/072025.9000.0026.00204434.51%
2019/09/1800.00227.2027.20-2646-0.31%
2019/09/0900.00827.9127.65-8721-1.11%
2019/09/05128.5000.0028.6017200.14%
2019/09/0400.00228.5028.50-2723-0.28%
2019/08/30528.4500.0028.3057350.68%
2019/08/28227.9500.0028.1027410.27%
2019/08/2700.00327.9027.80-3789-0.38%
2019/08/2200.00228.0028.00-2840-0.24%
2019/08/2100.00127.8527.85-1845-0.12%
2019/08/1900.00127.8027.80-1859-0.12%
2019/08/16627.28427.3027.3028650.23%
2019/08/152126.8000.0027.00218712.41%
2019/08/1400.00927.2827.20-9892-1.01%
2019/08/13426.6000.0026.7049050.44%
2019/08/061027.6000.0027.60109781.02%
2019/08/0500.00227.8027.50-2999-0.20%
2019/08/02128.4000.0028.2011,1180.09%
2019/07/30429.31130.0029.1031,3630.22%
2019/07/26128.50228.5828.60-11,357-0.07%
2019/07/2500.00328.5328.75-31,374-0.22%
2019/07/23128.4000.0028.4011,4690.07%
2019/07/22628.1600.0028.1061,4790.41%
2019/07/17329.2300.0029.2031,6330.18%
2019/07/11230.6000.0030.6021,9630.10%
2019/07/1000.001630.4130.35-162,004-0.80%
2019/07/091131.00131.2030.25102,0630.48%
2019/07/08533.65133.8033.6542,0550.19%
2019/07/0400.001033.6533.75-102,067-0.48%
2019/07/03133.7000.0033.5012,1340.05%
2019/07/02133.851533.8033.85-142,277-0.61%
2019/07/011532.77133.0033.10142,3130.61%
2019/06/2800.00332.4032.45-32,304-0.13%
2019/06/2700.00232.1532.10-22,313-0.09%
2019/06/26531.8000.0032.0052,3130.22%
2019/06/25132.0500.0031.9012,3180.04%
2019/06/21132.30232.5532.15-12,338-0.04%
2019/06/2000.00132.5532.60-12,388-0.04%
2019/06/1900.00331.8732.20-32,374-0.13%
2019/06/14431.9300.0031.8542,3770.17%
2019/06/131131.75231.8031.7592,4240.37%
2019/06/06431.2100.0031.2042,5010.16%
2019/06/03532.2000.0032.1552,5090.20%
2019/05/3100.00432.0832.50-42,465-0.16%
2019/05/30131.4000.0031.4512,4470.04%
2019/05/24231.2000.0031.2022,4110.08%
2019/05/2300.00631.2331.15-62,408-0.25%
2019/05/21831.66331.6731.8052,4050.21%
2019/05/20130.95831.4831.65-72,383-0.29%
2019/05/17531.9300.0031.6552,3680.21%
2019/05/16332.9700.0032.3532,3480.13%
2019/05/15233.63733.5433.50-52,333-0.21%
2019/05/14432.35232.8832.9522,3270.09%
2019/05/13233.2800.0033.2522,3110.09%
2019/05/102334.222334.7633.4002,2860.00%
2019/05/0944.135.0946.535.2335.35-2.42,163-0.11%
2019/05/071033.38133.1033.0091,9490.46%
2019/05/06332.872033.5032.75-171,909-0.89%
2019/05/03134.2000.0034.3011,8760.05%
2019/05/0200.00534.5534.65-51,859-0.27%
2019/04/3000.00233.9834.15-21,842-0.11%
2019/04/291834.691134.4433.9071,8350.38%
2019/04/243435.062134.8634.20131,7610.74%
2019/04/232.534.612.634.4634.80-0.11,6450.00%
2019/04/22133.6500.0034.0511,5970.06%
2019/04/19834.6100.0034.3081,5680.51%
2019/04/1800.00134.1034.30-11,496-0.07%
2019/04/17834.00134.0034.2071,3660.51%
2019/04/15632.3000.0033.0061,1950.50%
2019/04/1100.00131.7031.90-11,101-0.09%
2019/04/10132.0500.0032.2011,0650.09%
2019/04/09132.252533.0032.20-241,045-2.30%
2019/04/0835.634.1837.734.0333.95-2.1970-0.22%
2019/04/0318.730.875.731.9132.00138161.59%
2019/04/01430.00430.3030.2007260.00%
2019/03/29229.453029.6629.70-28703-3.98%
2019/03/2800.002029.3029.35-20693-2.88%
2019/03/26330.1800.0029.9036730.45%
2019/03/2012.129.2300.0029.3512.15612.15%
2019/03/19429.5500.0029.4045570.72%
2019/03/181229.75329.8029.7595451.65%
2019/03/152029.20229.0028.85184923.66%
2019/03/132328.87228.8828.85214424.75%
2019/03/1200.00128.2528.35-1405-0.25%
2019/02/2600.00328.0028.05-3370-0.81%
2019/02/22228.20328.2028.15-1360-0.28%
2019/02/2100.00128.2028.20-1356-0.28%
2019/02/20427.9800.0027.9043441.16%
2019/02/13327.9000.0028.1033550.84%
2019/02/12227.4500.0027.5023350.60%
2019/01/2900.00627.5027.50-6321-1.87%
2019/01/23327.6500.0027.6033300.91%
2019/01/2100.00127.9527.80-1330-0.30%
2019/01/171628.56928.7927.6573192.19%
2018/12/1700.00126.3526.40-1309-0.32%
2018/12/12126.2000.0026.2013120.32%
2018/11/1600.00125.6525.60-1364-0.27%
2018/10/31225.1000.0024.8524090.49%
2018/10/1600.00125.2025.40-1513-0.19%
2018/09/2500.00125.9025.85-1549-0.18%
2018/09/1000.00925.3325.40-9606-1.48%
2018/09/07126.0000.0025.9016590.15%
2018/08/3100.00227.8527.90-2857-0.23%
2018/08/3000.00428.0028.00-4886-0.45%
2018/08/28127.85128.0027.9009940.00%
2018/08/2700.00127.9027.90-11,176-0.08%
2018/08/22227.9000.0027.7521,5120.13%
2018/08/1000.00128.3528.35-11,570-0.06%
2018/08/071228.56728.5028.5051,5440.32%
2018/08/0300.00128.0028.00-11,536-0.07%
2018/07/3000.001027.7027.75-101,513-0.66%
2018/07/271127.9500.0027.95111,5090.73%
2018/07/2400.00528.0027.45-51,476-0.34%
2018/07/192227.071727.2527.0051,4340.35%
2018/07/18226.6000.0026.4521,4090.14%
2018/07/16426.7500.0026.7541,4100.28%
2018/07/1300.00126.6026.50-11,407-0.07%
2018/06/27126.2000.0026.0011,5110.07%
2018/06/20426.501626.4826.35-121,498-0.80%
2018/06/19526.60126.6526.5541,4890.27%
2018/06/15227.10227.4527.1001,4750.00%
2018/06/12428.7800.0028.4541,3500.30%
2018/06/08228.70629.0528.40-41,302-0.31%
2018/06/07330.85930.9330.85-61,220-0.49%
2018/06/06531.05230.9330.7531,1970.25%
2018/06/05230.98230.9030.9501,1670.00%
2018/06/0423.631.152231.2731.451.61,0950.15%
2018/06/01129.50629.6429.40-5915-0.55%
2018/05/311229.16429.0829.2087871.02%
2018/05/30127.80528.1528.30-4646-0.62%
2018/05/2900.00427.3527.10-4584-0.68%
2018/05/231026.75226.8026.7085721.40%
2018/05/22227.1500.0027.0025680.35%
2018/05/10326.5000.0026.5036490.46%
2018/05/0900.00026.6526.5006570.00%
2018/04/2500.00126.3026.25-1776-0.13%
2018/04/1200.00127.7527.80-11,149-0.09%
2018/04/10328.42228.0527.9511,2430.08%
2018/03/2100.00227.0027.10-21,356-0.15%
2018/03/1600.00127.1527.10-11,370-0.07%
2018/03/1500.00327.5027.40-31,380-0.22%
2018/03/12127.3000.0027.2511,3670.07%
2018/03/0900.001126.8026.85-111,375-0.80%
2018/03/05227.0000.0026.9021,4120.14%
2018/02/27127.2500.0027.0011,4440.07%
2018/02/07126.0000.0025.8011,5020.07%
2018/02/06125.15125.3025.7501,4970.00%
2018/01/2600.00128.6028.55-11,580-0.06%
2018/01/2300.00228.9028.55-21,755-0.11%
2018/01/18228.55528.6228.80-31,777-0.17%
2018/01/173530.438129.5328.60-461,746-2.63%
2018/01/16529.45129.3030.0041,5310.26%
2018/01/1100.001027.9028.00-101,473-0.68%
2018/01/101128.483527.8027.75-241,475-1.63%
2018/01/0900.002028.0828.25-201,470-1.36%
2018/01/08128.1500.0027.9011,4730.07%
2018/01/05429.046629.0428.80-621,451-4.27%
2018/01/04528.8000.0028.3551,3990.36%
2018/01/03327.80628.0828.00-31,369-0.22%
志聖 相關文章