立隆電 (2472)-富邦-新店券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	76.00	0	0.00	77.60	1	718	0.14%
2024/11/19	0	0.00	20	76.10	76.20	-20	740	-2.70%
2024/11/18	6	75.90	0	0.00	75.40	6	767	0.78%
2024/11/15	1	78.80	9	78.00	75.80	-8	815	-0.98%
2024/11/14	0	0.00	1	75.50	76.30	-1	792	-0.13%
2024/11/08	1	73.90	0	0.00	73.80	1	823	0.12%
2024/10/30	17	72.90	0	0.00	72.20	17	953	1.78%
2024/10/29	6	74.38	0	0.00	74.40	6	945	0.63%
2024/10/28	1	76.40	0	0.00	76.20	1	954	0.10%
2024/10/22	1	77.30	1	77.20	77.40	0	995	0.00%
2024/10/18	7	75.89	0	0.00	75.40	7	1,060	0.66%
2024/10/16	3	74.97	15	76.51	76.70	-12	1,116	-1.07%
2024/10/14	2	74.90	0	0.00	75.00	2	1,240	0.16%
2024/10/11	0	0.00	17	74.62	74.70	-17	1,272	-1.34%
2024/10/09	1	75.30	0	0.00	74.70	1	1,365	0.07%
2024/10/07	0	0.00	1	75.80	75.80	-1	1,446	-0.07%
2024/10/04	11	73.69	1	73.50	73.50	10	1,462	0.68%
2024/10/01	2	74.75	0	0.00	74.90	2	1,503	0.13%
2024/09/30	1	75.30	0	0.00	75.20	1	1,552	0.06%
2024/09/27	0	0.00	1	75.80	75.90	-1	1,575	-0.06%
2024/09/25	1	75.70	0	0.00	75.60	1	1,656	0.06%
2024/09/24	1	74.80	0	0.00	74.60	1	1,754	0.06%
2024/09/20	0	0.00	3	74.97	74.50	-3	1,834	-0.16%
2024/09/18	2	73.80	0	0.00	73.80	2	2,155	0.09%
2024/09/16	1	75.00	1	75.10	75.30	0	2,241	0.00%
2024/09/09	1	73.50	0	0.00	73.40	1	2,306	0.04%
2024/09/06	0.1	74.80	0	0.00	74.10	0.1	2,366	0.00%
2024/09/05	2	74.80	2.1	74.42	73.50	-0.1	2,367	-0.01%
2024/09/04	1	75.00	1	75.60	74.20	0	2,372	0.00%
2024/09/03	1	80.60	0	0.00	78.70	1	2,385	0.04%
2024/09/02	2	80.65	0	0.00	80.20	2	2,381	0.08%
2024/08/30	1	81.00	0	0.00	80.50	1	2,379	0.04%
2024/08/29	1	78.30	1	79.90	79.90	0	2,373	0.00%
2024/08/27	0	0.00	1	78.60	78.40	-1	2,378	-0.04%
2024/08/23	0	0.00	1	76.30	77.80	-1	2,403	-0.04%
2024/08/22	10.1	77.41	11	77.68	77.10	-0.9	2,393	-0.04%
2024/08/21	0	0.00	1	78.80	78.60	-1	2,402	-0.04%
2024/08/20	2	79.65	3	80.30	79.30	-1	2,419	-0.04%
2024/08/19	1	82.90	0	0.00	82.30	1	2,411	0.04%
2024/08/16	0	0.00	1	82.50	82.30	-1	2,363	-0.04%
2024/08/15	1	81.40	0	0.00	82.00	1	2,358	0.04%
2024/08/14	0	0.00	1	82.40	82.00	-1	2,335	-0.04%
2024/08/09	0	0.00	1	83.40	82.90	-1	2,344	-0.04%
2024/08/07	3	79.77	0	0.00	80.10	3	2,347	0.13%
2024/08/06	1	75.30	1	75.40	75.20	0	2,339	0.00%
2024/08/05	7	74.21	1	75.70	74.00	6	2,335	0.26%
2024/08/02	2	83.80	0	0.00	82.20	2	2,338	0.09%
2024/08/01	2	86.15	2	86.05	86.20	0	2,397	0.00%
2024/07/30	1	81.30	1	81.20	82.90	0	2,520	0.00%
2024/07/29	9	81.68	1	82.40	81.20	8	2,520	0.32%
2024/07/26	1	83.50	10	82.34	83.60	-9	2,520	-0.36%
2024/07/23	5	83.60	0	0.00	83.50	5	2,532	0.20%
2024/07/22	2	83.25	2	84.50	82.80	0	2,542	0.00%
2024/07/19	2	87.55	4	87.05	86.60	-2	2,525	-0.08%
2024/07/18	4	88.10	1.1	89.16	89.90	2.9	2,502	0.12%
2024/07/17	0	0.00	12	90.92	91.00	-12	2,470	-0.49%
2024/07/16	3	92.90	10.6	92.66	91.50	-7.6	2,446	-0.31%
2024/07/15	1	89.60	3.6	88.96	89.30	-2.6	2,357	-0.11%
2024/07/12	17	88.70	0.3	88.50	88.20	16.7	2,319	0.72%
2024/07/11	6.2	89.35	6	89.72	88.70	0.2	2,311	0.01%
2024/07/10	1	85.80	4	86.90	87.00	-3	2,246	-0.13%
2024/07/09	1.2	83.43	6	84.80	85.50	-4.8	2,225	-0.22%
2024/07/08	1	83.90	1	84.00	84.00	0	2,244	0.00%
2024/07/05	7.2	86.07	23	86.25	85.80	-15.9	2,228	-0.71%
2024/07/04	7	84.76	10.1	84.76	85.00	-3.1	2,197	-0.14%
2024/07/03	3	83.63	2	83.80	83.90	1	2,175	0.05%
2024/07/02	4	82.78	2.4	82.19	81.90	1.6	2,198	0.07%
2024/07/01	11	83.74	0	0.00	83.20	11	2,201	0.50%
2024/06/28	6.3	87.74	13	86.72	86.50	-6.7	2,192	-0.31%
2024/06/27	1	83.90	0.6	84.00	83.10	0.4	2,183	0.02%
2024/06/26	2.2	84.84	3	85.30	85.00	-0.8	2,160	-0.04%
2024/06/25	12.9	85.04	16	85.51	85.00	-3.1	2,103	-0.15%
2024/06/24	37.4	85.71	13.2	86.31	85.30	24.2	1,922	1.26%
2024/06/21	20.2	83.11	38	83.95	83.70	-17.9	1,786	-1.00%
2024/06/20	1	79.60	2	79.05	79.20	-1	1,704	-0.06%
2024/06/19	2	78.90	13	78.98	78.60	-11	1,705	-0.65%
2024/06/18	0	0.00	4	80.45	79.80	-4	1,688	-0.24%
2024/06/17	5	80.50	1	80.50	80.20	4	1,715	0.23%
2024/06/14	3	80.43	1.2	81.53	80.30	1.9	1,749	0.11%
2024/06/13	0	81.10	6	79.97	81.20	-6	1,732	-0.35%
2024/06/12	1	77.20	0	0.00	77.30	1	1,675	0.06%
2024/06/11	3	77.93	0	0.00	77.10	3	1,671	0.18%
2024/06/07	0.1	78.70	2	77.90	78.80	-1.9	1,667	-0.12%
2024/06/06	3	76.13	2	76.40	76.10	1	1,634	0.06%
2024/06/04	1	76.40	2	76.50	76.30	-1	1,686	-0.06%
2024/06/03	2	77.50	0	0.00	77.50	2	1,688	0.12%
2024/05/31	0.2	78.80	3	78.30	77.40	-2.8	1,688	-0.17%
2024/05/30	4	76.68	5	77.24	76.60	-1	1,681	-0.06%
2024/05/28	1	79.20	2	79.70	79.10	-1	1,663	-0.06%
2024/05/27	3	79.23	3	79.80	79.40	0	1,670	0.00%
2024/05/24	1	78.60	2	77.65	78.30	-1	1,656	-0.06%
2024/05/23	1	76.40	3	76.80	76.30	-2	1,637	-0.12%
2024/05/22	1	77.40	0	0.00	77.30	1	1,625	0.06%
2024/05/21	13	77.05	0	77.70	77.10	13	1,628	0.80%
2024/05/17	3	78.00	0.1	78.20	78.00	2.9	1,633	0.18%
2024/05/16	2	78.45	1	78.50	78.30	1	1,623	0.06%
2024/05/14	2	78.25	0	0.00	78.40	2	1,665	0.12%
2024/05/13	2	77.20	1	77.10	77.80	1	1,657	0.06%
2024/05/10	3	79.60	1	78.00	78.10	2	1,641	0.12%
2024/05/09	12	81.48	1	81.10	79.10	11	1,620	0.68%
2024/05/08	2	79.75	5	79.92	80.20	-3	1,589	-0.19%
2024/05/07	2	78.65	5	80.20	79.50	-3	1,557	-0.19%
2024/05/06	11	79.32	10	79.78	79.70	1	1,486	0.07%
2024/05/03	10	78.64	22	78.60	76.60	-12	1,406	-0.85%
2024/05/02	3	75.70	2	75.85	75.80	1	1,343	0.07%
2024/04/30	3	75.83	1	75.80	75.50	2	1,334	0.15%
2024/04/29	1	75.70	1	75.70	75.30	0	1,322	0.00%
2024/04/26	2	74.85	0.1	75.10	75.30	1.9	1,304	0.14%
2024/04/25	0	0.00	1	74.10	74.20	-1	1,289	-0.08%
2024/04/24	2	71.60	1	73.10	73.30	1	1,279	0.08%
2024/04/18	0.2	73.70	0	0.00	73.60	0.2	1,294	0.02%
2024/04/17	0	0.00	4	73.48	73.70	-4	1,299	-0.31%
2024/04/16	1	72.90	2	71.25	70.80	-1	1,279	-0.08%
2024/04/15	2	74.05	11	75.45	74.10	-9	1,267	-0.71%
2024/04/12	8	76.14	20	76.00	76.60	-12	1,250	-0.96%
2024/04/11	2	74.35	2	74.60	73.80	0	1,199	0.00%
2024/04/10	0	0.00	5	75.50	74.50	-5	1,193	-0.42%
2024/04/09	2	75.50	1	74.80	75.60	1	1,184	0.08%
2024/04/08	10	75.48	2	75.90	75.30	8	1,161	0.69%
2024/04/03	6	74.98	1.3	74.38	74.50	4.7	1,141	0.42%
2024/04/02	7	74.17	8	74.61	75.00	-1	1,114	-0.09%
2024/04/01	9.2	74.56	13	74.31	75.10	-3.8	1,069	-0.36%
2024/03/28	1	71.90	1	71.10	71.20	0	977	0.00%
2024/03/27	0	0.00	3.1	70.61	71.00	-3.1	983	-0.32%
2024/03/26	1	70.90	0	0.00	70.60	1	997	0.10%
2024/03/25	3	72.77	1.8	72.14	72.20	1.2	1,004	0.12%
2024/03/22	3.2	72.01	2	72.10	72.20	1.2	1,021	0.12%
2024/03/21	5	72.50	1	72.40	72.20	4	1,053	0.38%
2024/03/20	1.3	73.00	4.3	72.66	72.70	-3	1,090	-0.27%
2024/03/19	1	72.30	8	70.84	71.70	-7	1,137	-0.62%
2024/03/18	1	68.20	7	69.96	70.30	-6	1,165	-0.51%
2024/03/15	1	67.50	7	67.77	67.50	-6	1,179	-0.51%
2024/03/14	3	67.10	2	67.45	67.00	1	1,224	0.08%
2024/03/13	5	67.30	5	67.72	66.90	0	1,240	0.00%
2024/03/12	0	0.00	5	66.78	66.90	-5	1,251	-0.40%
2024/03/11	4	66.40	4	66.70	66.20	0	1,271	0.00%
2024/03/08	17	67.64	4	67.38	66.30	13	1,292	1.01%
2024/03/07	2	71.10	6	71.33	71.10	-4	1,267	-0.32%
2024/03/05	0	0.00	20	71.71	71.90	-20	1,372	-1.46%
2024/03/04	4	71.45	0	0.00	71.50	4	1,562	0.26%
2024/03/01	3	72.37	0	72.60	71.70	3	1,636	0.18%
2024/02/29	6.3	72.80	7	73.27	72.80	-0.7	1,644	-0.04%
2024/02/27	3	71.10	4	72.18	71.50	-1	1,640	-0.06%
2024/02/26	1	71.70	1	71.50	72.30	0	1,626	0.00%
2024/02/23	0	0.00	2	72.50	71.60	-2	1,612	-0.12%
2024/02/22	3	72.50	3	72.73	72.60	0	1,604	0.00%
2024/02/21	0	0.00	3	72.50	72.50	-3	1,591	-0.19%
2024/02/20	2	72.60	3	72.37	72.10	-1	1,580	-0.06%
2024/02/19	5.2	72.37	0.1	72.40	72.60	5.1	1,567	0.33%
2024/02/16	7	72.53	7	72.61	72.70	0	1,562	0.00%
2024/02/15	12.1	70.55	8	71.75	72.10	4.1	1,538	0.27%
2024/02/02	2	67.95	0	0.00	67.60	2	1,476	0.14%
2024/01/31	1	68.20	0	0.00	68.70	1	1,471	0.07%
2024/01/26	1	68.50	2	68.45	68.00	-1	1,465	-0.07%
2024/01/25	1	69.20	3	69.17	69.20	-2	1,460	-0.14%
2024/01/24	3	70.47	0	0.00	70.00	3	1,454	0.21%
2024/01/23	3	70.63	1	70.50	70.00	2	1,449	0.14%
2024/01/22	2	70.60	1	71.10	70.80	1	1,439	0.07%
2024/01/19	2	70.70	1	70.60	70.60	1	1,427	0.07%
2024/01/18	0	0.00	4.1	70.84	71.00	-4.1	1,417	-0.29%
2024/01/17	1	71.40	1.1	71.03	70.90	-0.1	1,409	0.00%
2024/01/15	2	70.85	9	70.00	70.60	-7	1,367	-0.51%
2024/01/12	4	69.35	0	0.00	69.60	4	1,348	0.30%
2024/01/09	2	68.70	0.2	69.00	68.80	1.9	1,331	0.14%
2024/01/08	0	0.00	1	67.10	67.00	-1	1,311	-0.08%
2024/01/05	0	0.00	2	69.00	68.50	-2	1,295	-0.15%
2024/01/03	1	70.20	1	70.30	70.10	0	1,280	0.00%
2024/01/02	1	72.00	1	71.10	70.70	0	1,271	0.00%
2023/12/29	1	71.01	2.1	71.45	72.10	-1.1	1,264	-0.09%
2023/12/28	0	72.10	0	0.00	71.50	0	1,235	0.00%
2023/12/27	0	0.00	3	71.70	71.50	-3	1,224	-0.25%
2023/12/26	0	0.00	10	71.20	71.00	-10	1,207	-0.83%
2023/12/25	1	71.10	0	0.00	70.70	1	1,200	0.08%
2023/12/22	5	71.18	1	71.40	70.90	4	1,195	0.33%
2023/12/20	2	72.20	4	71.80	71.70	-2	1,169	-0.17%
2023/12/19	0	0.00	3	72.20	72.20	-3	1,152	-0.26%
2023/12/18	2	73.30	20.4	74.26	73.00	-18.4	1,124	-1.64%
2023/12/15	6.5	73.93	8	74.25	74.90	-1.6	1,083	-0.14%
2023/12/14	15.2	74.47	6.3	74.74	74.50	8.9	1,037	0.86%
2023/12/13	7	73.09	4	72.98	73.00	3	953	0.31%
2023/12/12	3.2	71.94	1	71.00	71.40	2.2	893	0.24%
2023/12/11	4	71.80	23	71.61	71.60	-19	864	-2.20%
2023/12/08	1	70.70	20	70.70	70.40	-19	818	-2.32%
2023/12/07	0	0.00	2	70.00	69.70	-2	804	-0.25%
2023/12/06	1	70.20	2	69.95	69.90	-1	786	-0.13%
2023/12/05	11	70.30	0.1	70.00	70.00	10.9	768	1.42%
2023/12/04	2.2	69.85	16	69.94	69.90	-13.8	749	-1.84%
2023/12/01	13	69.92	9.5	70.06	70.10	3.5	723	0.48%
2023/11/30	17	69.63	0.4	69.40	69.40	16.6	691	2.41%
2023/11/29	20.1	68.80	27.5	69.03	70.00	-7.4	646	-1.15%
2023/11/28	12.1	65.01	7.2	65.57	65.50	4.9	478	1.02%
2023/11/27	3	61.87	0	0.00	61.90	3	398	0.75%
2023/11/24	4	61.30	1	61.60	61.60	3	382	0.78%
2023/11/22	1	59.70	0	0.00	60.00	1	363	0.28%
2023/11/15	2	58.60	0	0.00	58.60	2	354	0.56%
2023/11/02	0	0.00	2	57.00	57.10	-2	431	-0.46%
2023/10/30	1	55.90	0	0.00	55.70	1	450	0.22%
2023/10/17	0	0.00	1	57.40	57.20	-1	464	-0.22%
2023/09/21	0	0.00	2	59.45	59.20	-2	496	-0.40%
2023/09/20	0	0.00	2	60.00	59.90	-2	495	-0.40%
2023/09/15	0	0.00	1	62.50	61.20	-1	491	-0.20%
2023/09/13	1	61.10	0	0.00	61.00	1	472	0.21%
2023/09/07	0	0.00	1	60.50	60.70	-1	453	-0.22%
2023/09/06	0	0.00	1	60.30	60.20	-1	443	-0.23%
2023/09/04	1	60.40	2	59.55	60.40	-1	431	-0.23%
2023/09/01	7	58.47	0	0.00	58.30	7	401	1.74%
2023/08/24	0	0.00	2	54.40	54.20	-2	386	-0.52%
2023/08/16	1	58.60	8	58.40	58.30	-7	388	-1.80%
2023/08/14	1	57.50	0	0.00	57.40	1	335	0.30%
2023/08/11	6	58.77	0	0.00	58.50	6	330	1.81%
2023/08/10	2	59.25	0	0.00	58.70	2	332	0.60%
2023/08/08	3	60.03	0	0.00	59.90	3	330	0.91%
2023/08/04	1	59.80	0	0.00	60.60	1	330	0.30%
2023/07/31	4	61.15	0	0.00	60.50	4	344	1.16%
2023/07/28	1	60.40	0	0.00	60.40	1	348	0.29%
2023/07/27	1	60.40	0	0.00	60.30	1	349	0.29%
2023/07/26	1	59.90	0	0.00	59.10	1	351	0.28%
2023/07/25	1.1	59.50	0	0.00	59.90	1.1	357	0.31%
2023/07/24	1	58.60	0	0.00	58.30	1	361	0.28%
2023/07/21	1	59.50	0	0.00	59.60	1	363	0.28%
2023/07/19	2	61.00	0	0.00	60.00	2	396	0.50%
2023/06/13	2	63.00	0	0.00	63.20	2	716	0.28%
2023/06/06	0	0.00	1	62.40	62.40	-1	956	-0.10%
2023/06/02	1.1	62.91	0	0.00	62.80	1.1	1,031	0.10%
2023/05/30	0	0.00	1	63.10	62.60	-1	1,047	-0.10%
2023/05/29	1	62.90	0	0.00	62.90	1	1,053	0.09%
2023/05/26	0	0.00	0.2	62.30	61.90	-0.2	1,056	-0.01%
2023/05/15	1	62.10	0	0.00	61.40	1	1,360	0.07%
2023/05/10	0	0.00	0.1	63.20	62.80	-0.1	1,367	-0.01%
2023/05/09	0	0.00	5	63.30	62.90	-5	1,368	-0.37%
2023/05/08	1	65.00	0	0.00	64.80	1	1,356	0.07%
2023/05/04	0	0.00	6	64.60	64.80	-6	1,341	-0.45%
2023/04/24	0	0.00	1	66.80	66.80	-1	1,316	-0.08%
2023/04/20	0	0.00	1	66.60	65.70	-1	1,288	-0.08%
2023/04/19	0	0.00	1	66.70	66.60	-1	1,283	-0.08%
2023/04/18	12	68.72	1	67.60	67.10	11	1,281	0.86%
2023/04/11	0	0.00	1	65.90	66.50	-1	1,175	-0.09%
2023/04/10	1	65.90	0	0.00	66.00	1	1,167	0.09%
2023/04/07	0	0.00	1	65.10	64.50	-1	1,145	-0.09%
2023/04/06	1	64.70	0	0.00	64.60	1	1,134	0.09%
2023/03/31	1	65.70	0	0.00	65.60	1	1,127	0.09%
2023/03/28	2	65.70	8	66.10	65.00	-6	1,104	-0.54%
2023/03/23	1	69.30	0	0.00	69.10	1	1,041	0.10%
2023/03/21	17	68.84	0	0.00	68.60	17	1,026	1.66%
2023/03/17	0	0.00	1	68.00	68.00	-1	994	-0.10%
2023/03/16	0	0.00	1	66.30	66.50	-1	982	-0.10%
2023/03/10	0	0.00	3	70.20	69.10	-3	904	-0.33%
2023/03/09	3.3	69.71	3.3	70.65	72.20	0	844	0.00%
2023/03/08	2	69.20	2	69.60	69.40	0	735	0.00%
2023/03/07	0	0.00	1	66.90	67.20	-1	672	-0.15%
2023/03/06	0	0.00	1	65.90	66.10	-1	651	-0.15%
2023/02/24	1	63.90	2	64.20	63.60	-1	614	-0.16%
2023/02/22	2	64.90	0	0.00	64.80	2	587	0.34%
2023/02/21	4	67.23	7	66.87	65.80	-3	559	-0.54%
2023/02/20	6	63.92	1.1	63.64	63.80	4.9	480	1.01%
2023/02/17	2	63.10	2	63.90	63.70	0	459	0.00%
2023/02/16	0	0.00	1	63.90	61.80	-1	406	-0.25%
2023/02/14	1	61.40	2	61.10	60.80	-1	350	-0.29%
2023/02/07	1	59.80	0	0.00	59.70	1	311	0.32%
2023/02/06	0	0.00	1	58.40	58.60	-1	307	-0.33%
2023/02/02	2	59.50	1	59.40	59.20	1	303	0.33%
2023/02/01	0	0.00	1	58.80	59.00	-1	294	-0.34%
2023/01/13	1	56.20	0	0.00	55.40	1	272	0.37%
2023/01/09	0	0.00	4	58.08	58.20	-4	273	-1.46%
2023/01/05	0	0.00	1	56.40	55.80	-1	263	-0.38%
2022/12/20	0	0.00	3	54.90	54.80	-3	267	-1.12%
2022/12/15	0	0.00	1	57.00	57.10	-1	269	-0.37%
2022/12/14	0	0.00	3	57.00	56.90	-3	267	-1.12%
2022/12/07	0	0.00	2	56.20	55.80	-2	264	-0.76%
2022/12/06	0	0.00	2	57.10	56.60	-2	266	-0.75%
2022/12/02	1	57.30	0	0.00	57.40	1	271	0.37%
2022/12/01	0	0.00	1	56.60	56.70	-1	269	-0.37%
2022/11/29	0	0.00	1	55.80	55.90	-1	264	-0.38%
2022/11/25	3	55.70	0	0.00	55.50	3	269	1.11%
2022/11/23	1	56.00	0	0.00	55.70	1	279	0.36%
2022/11/17	1	55.70	0	0.00	55.80	1	281	0.36%
2022/11/16	0	0.00	2	55.05	55.00	-2	280	-0.71%
2022/11/11	1	56.00	1	54.80	54.80	0	269	0.00%
2022/11/10	1	52.60	0	0.00	53.40	1	244	0.41%
2022/11/09	0	51.60	0	0.00	52.00	0	242	0.01%
2022/11/07	1	51.00	0	0.00	51.20	1	242	0.41%
2022/11/03	3	50.10	0	0.00	50.70	3	254	1.18%
2022/10/28	0	0.00	1	48.30	47.85	-1	257	-0.39%
2022/10/26	0	0.00	1	48.35	47.90	-1	267	-0.37%
2022/10/24	0	0.00	1	48.80	48.70	-1	283	-0.35%
2022/10/21	4	49.26	1	48.15	48.05	3	283	1.06%
2022/10/20	0	0.00	3	50.90	50.90	-3	281	-1.07%
2022/10/18	1	46.85	0	0.00	47.15	1	274	0.36%
2022/10/17	1	45.35	0	0.00	46.55	1	274	0.36%
2022/10/13	1	43.50	0	0.00	43.30	1	271	0.37%
2022/10/03	0	0.00	1	48.85	48.85	-1	271	-0.37%
2022/09/30	1	47.65	0	0.00	48.75	1	279	0.36%
2022/09/01	10	57.68	0	0.00	57.40	10	324	3.08%
2022/08/31	0.1	58.70	0	0.00	58.50	0.1	322	0.03%
2022/08/26	1	57.80	0	0.00	57.30	1	321	0.31%
2022/08/25	1	57.50	0	0.00	57.30	1	321	0.31%
2022/08/15	0	0.00	1	56.60	57.10	-1	343	-0.29%
2022/08/12	1	56.60	0	0.00	56.80	1	341	0.29%
2022/08/02	0	0.00	4	53.45	53.40	-4	368	-1.09%
2022/08/01	4	57.25	0	0.00	57.70	4	361	1.11%
2022/07/11	0	0.00	3	53.77	53.90	-3	360	-0.83%
2022/07/08	3	54.30	0	0.00	54.40	3	364	0.82%
2022/07/01	2	53.40	0	0.00	50.30	2	372	0.54%
2022/06/14	2	62.50	0	0.00	63.30	2	393	0.51%
2022/06/06	0	0.00	2	65.40	64.80	-2	419	-0.48%
2022/06/01	1	65.00	0	0.00	64.70	1	453	0.22%
2022/05/26	0	0.00	1	63.40	63.30	-1	466	-0.21%
2022/05/25	0	0.00	2	63.40	63.00	-2	471	-0.42%
2022/05/17	0.2	62.50	0	0.00	62.10	0.2	511	0.04%
2022/04/29	0	0.00	1	59.00	59.00	-1	589	-0.17%
2022/04/07	3	63.53	0	0.00	63.10	3	886	0.34%
2022/03/29	0	0.00	3	66.87	66.00	-3	932	-0.32%
2022/03/28	0	65.80	0	0.00	66.00	0	926	0.00%
2022/03/23	2	65.00	0	0.00	65.40	2	902	0.22%
2022/03/15	0	0.00	2	62.30	62.10	-2	904	-0.22%
2022/03/11	1	64.70	0	0.00	64.00	1	907	0.11%
2022/03/09	1	62.60	0	0.00	63.00	1	932	0.11%
2022/03/08	2	63.60	1	62.60	62.50	1	982	0.10%
2022/03/07	0	0.00	2	65.70	65.70	-2	972	-0.21%
2022/03/03	1	68.60	0	0.00	69.20	1	1,012	0.10%
2022/03/02	0	0.00	2	68.70	69.00	-2	1,033	-0.19%
2022/02/25	1	68.50	0	0.00	68.40	1	1,064	0.09%
2022/02/17	0	0.00	1	69.40	68.20	-1	1,088	-0.09%
2022/02/15	0	0.00	2	68.60	68.40	-2	1,090	-0.18%
2022/02/14	0	0.00	1	69.20	69.00	-1	1,087	-0.09%
2022/02/11	1	70.10	1	69.90	69.70	0	1,078	0.00%
2022/02/10	1	69.60	2	69.55	69.50	-1	1,069	-0.09%
2022/02/09	2	68.50	0	0.00	68.90	2	1,048	0.19%
2022/02/08	2	67.10	0	0.00	67.80	2	1,031	0.19%
2022/01/25	0	0.00	1	63.70	63.70	-1	1,040	-0.10%
2022/01/20	1	67.80	0	0.00	67.80	1	1,035	0.10%
2022/01/19	0	0.00	3	67.73	67.80	-3	1,039	-0.29%
2022/01/18	2	69.05	0	0.00	67.80	2	1,043	0.19%
2022/01/14	1	66.30	2	66.50	66.60	-1	1,023	-0.10%
2022/01/13	2	69.55	0	0.00	68.50	2	1,014	0.20%
2022/01/12	3	69.63	1	68.00	69.70	2	995	0.20%
2022/01/11	2	70.20	13	68.62	68.70	-11	966	-1.14%
2022/01/10	14	69.95	2	68.50	70.50	12	894	1.34%
2022/01/07	1	68.20	3	67.53	67.00	-2	830	-0.24%
2022/01/05	0	0.00	1	67.00	66.60	-1	804	-0.12%
2022/01/04	0	0.00	1	67.90	67.20	-1	805	-0.12%
2021/12/30	4	66.40	0	0.00	66.60	4	794	0.50%
2021/12/27	1	66.30	0	0.00	66.00	1	806	0.12%
2021/12/24	2	65.25	2	66.30	66.40	0	817	0.00%
2021/12/20	0	0.00	0.1	63.40	63.10	-0.1	830	-0.02%
2021/12/14	0	0.00	8	64.30	63.40	-8	857	-0.93%
2021/12/13	1	65.00	1	65.30	65.00	0	877	0.00%
2021/12/10	0	0.00	1	65.10	65.10	-1	886	-0.11%
2021/12/09	1	66.10	0	0.00	65.80	1	891	0.11%
2021/12/07	0	0.00	1	66.30	66.50	-1	893	-0.11%
2021/12/06	1	67.50	2	67.35	67.00	-1	901	-0.11%
2021/12/03	3	69.20	2	68.65	68.20	1	904	0.11%
2021/12/02	1	70.20	1	68.70	68.60	0	914	0.00%
2021/12/01	1	67.30	1	67.20	68.00	0	871	0.00%
2021/11/30	8	68.00	0	0.00	67.40	8	874	0.92%
2021/11/29	0	0.00	2	66.20	66.00	-2	854	-0.23%
2021/11/25	0	0.00	3	67.40	67.40	-3	882	-0.34%
2021/11/24	0	0.00	1	65.60	65.70	-1	870	-0.11%
2021/11/23	4	66.23	0	0.00	65.40	4	878	0.46%
2021/11/18	1	66.80	0	0.00	66.80	1	902	0.11%
2021/11/17	1	65.40	3	65.87	67.80	-2	886	-0.23%
2021/11/16	1	64.80	0	0.00	64.40	1	882	0.11%
2021/11/09	2	64.00	2	63.90	63.90	0	997	0.00%
2021/11/02	1	64.30	0	0.00	62.40	1	1,192	0.08%
2021/10/29	0	0.00	1	64.50	63.90	-1	1,268	-0.08%
2021/10/28	1	65.20	1	64.40	64.00	0	1,284	0.00%
2021/10/26	1	64.00	0	0.00	63.60	1	1,318	0.08%
2021/10/22	2	62.45	2	62.90	62.50	0	1,360	0.00%
2021/10/21	0	0.00	2	63.10	63.10	-2	1,406	-0.14%
2021/10/20	1	61.00	0	0.00	61.00	1	1,436	0.07%
2021/10/19	0	0.00	1	61.00	60.90	-1	1,488	-0.07%
2021/10/13	2	57.50	0	0.00	57.60	2	1,798	0.11%
2021/10/08	1	61.10	1	61.70	60.90	0	1,873	0.00%
2021/10/07	0	0.00	2	60.05	60.10	-2	1,932	-0.10%
2021/10/05	0	0.00	1	56.10	59.10	-1	2,208	-0.05%
2021/10/04	0	0.00	3	59.83	58.00	-3	2,454	-0.12%
2021/10/01	3	59.76	0	0.00	60.80	3	2,508	0.12%
2021/09/28	0	0.00	0.3	65.10	65.20	-0.3	2,803	-0.01%
2021/09/27	0	0.00	3	67.50	66.50	-3	2,805	-0.11%
2021/09/24	1	67.80	8	67.39	67.20	-7	2,867	-0.24%
2021/09/23	3.1	66.94	0	0.00	67.30	3.1	2,964	0.11%
2021/09/22	0	0.00	0	65.70	66.60	0	3,060	0.00%
2021/09/16	12	67.55	0	0.00	66.80	12	3,075	0.39%
2021/09/15	0	0.00	0.2	71.50	67.80	-0.2	3,047	-0.01%
2021/09/10	2	69.00	2	69.10	69.00	0	3,051	0.00%
2021/09/09	0	68.90	0	0.00	68.80	0	3,067	0.00%
2021/09/08	0	0.00	2	67.70	67.00	-2	3,067	-0.07%
2021/09/07	1	68.60	2	69.70	69.00	-1	3,061	-0.03%
2021/09/06	0	0.00	1	70.20	68.30	-1	3,067	-0.03%
2021/09/01	0	0.00	2	70.25	71.30	-2	3,054	-0.07%
2021/08/31	1	71.50	1	71.00	71.80	0	3,011	0.00%
2021/08/30	3	71.40	3	71.70	70.90	0	2,995	0.00%
2021/08/27	2	72.15	2	72.35	71.60	0	2,986	0.00%
2021/08/26	3	71.53	0	0.00	72.00	3	2,976	0.10%
2021/08/25	3	71.20	1	70.70	71.10	2	2,970	0.07%
2021/08/24	0	0.00	1	69.80	69.50	-1	2,957	-0.03%
2021/08/23	2	68.60	0	0.00	69.40	2	2,972	0.07%
2021/08/20	1	68.00	1	67.60	67.60	0	2,974	0.00%
2021/08/16	0	0.00	3	69.23	69.00	-3	2,920	-0.10%
2021/08/13	4	72.35	1	71.10	71.10	3	2,916	0.10%
2021/08/12	0	0.00	1	74.50	74.40	-1	2,900	-0.03%
2021/08/11	8	74.21	4	74.20	73.30	4	2,898	0.14%
2021/08/10	2	74.70	1	75.90	75.30	1	2,900	0.03%
2021/08/09	3.1	78.58	7	77.76	76.10	-3.9	2,903	-0.14%
2021/08/06	1	78.50	2	78.40	77.80	-1	2,882	-0.03%
2021/08/05	3	75.90	2	76.15	76.70	1	2,830	0.04%
2021/08/04	2	74.40	0	0.00	74.30	2	2,791	0.07%
2021/08/02	0	0.00	1	73.50	74.20	-1	2,830	-0.04%
2021/07/30	0	0.00	1	72.80	72.00	-1	2,862	-0.03%
2021/07/28	1	71.10	1	73.10	72.90	0	2,860	0.00%
2021/07/27	0	0.00	7	78.26	75.50	-7	2,861	-0.24%
2021/07/26	1	78.00	12	78.01	77.90	-11	2,842	-0.39%
2021/07/23	1.1	77.69	2.1	76.38	76.30	-1.1	2,817	-0.04%
2021/07/22	4.4	78.95	14	78.26	78.00	-9.6	2,771	-0.35%
2021/07/21	2	78.30	35.1	78.53	77.90	-33	2,678	-1.23%
2021/07/20	2.1	77.80	2.1	77.05	76.20	0	2,585	0.00%
2021/07/19	2.1	77.81	19	78.31	77.90	-16.9	2,545	-0.67%
2021/07/16	2	76.50	3	77.70	77.40	-1	2,523	-0.04%
2021/07/15	1	77.00	7	77.00	76.80	-6	2,492	-0.24%
2021/07/14	10	75.51	8.3	76.83	76.40	1.7	2,473	0.07%
2021/07/13	6	78.17	17	77.77	76.80	-11	2,419	-0.45%
2021/07/12	6	78.58	52	78.90	78.90	-46	2,316	-1.99%
2021/07/09	6.2	76.78	9	75.97	77.10	-2.8	2,156	-0.13%
2021/07/08	1.3	74.51	2	74.50	73.90	-0.7	1,965	-0.04%
2021/07/07	6	74.40	3	73.80	73.70	3	1,924	0.16%
2021/07/06	22	73.68	14	73.70	74.00	8	1,864	0.43%
2021/07/05	4	69.93	30	70.10	70.50	-26	1,758	-1.48%
2021/07/02	1	68.30	51	67.18	67.80	-50	1,755	-2.85%
2021/07/01	4	68.40	7	69.60	67.70	-3	1,762	-0.17%
2021/06/30	6	70.22	4	69.30	71.50	2	1,726	0.12%
2021/06/29	7	67.70	6	67.10	68.00	1	1,642	0.06%
2021/06/28	0	0.00	5	64.50	66.70	-5	1,567	-0.32%
2021/06/24	0	0.00	1	64.70	64.90	-1	1,567	-0.06%
2021/06/22	0	0.00	1	63.80	63.50	-1	1,637	-0.06%
2021/06/18	2	67.00	0	0.00	66.20	2	1,681	0.12%
2021/06/15	1	66.90	0	0.00	66.60	1	1,697	0.06%
2021/06/04	0	0.00	1.2	63.62	63.70	-1.2	1,964	-0.06%
2021/06/02	6	65.27	0	0.00	64.60	6	2,033	0.30%
2021/05/31	1	66.40	1	65.60	65.60	0	2,083	0.00%
2021/05/27	80	63.29	0	0.00	63.20	80	2,236	3.58%
2021/05/26	1	62.40	1	62.70	62.70	0	2,309	0.00%
2021/05/21	0	0.00	2	60.35	59.50	-2	3,016	-0.07%
2021/05/20	1	58.70	2	59.20	58.60	-1	3,196	-0.03%
2021/05/19	1	58.80	2	59.70	59.50	-1	3,233	-0.03%
2021/05/18	1	57.00	2	58.85	59.50	-1	3,264	-0.03%
2021/05/17	1	57.00	6	54.07	54.20	-5	3,330	-0.15%
2021/05/14	2	62.15	0	0.00	59.10	2	3,337	0.06%
2021/05/13	1	55.70	1	58.90	59.20	0	3,358	0.00%
2021/05/12	0	0.00	1	59.00	59.10	-1	3,372	-0.03%
2021/05/10	6	66.72	2	67.65	66.90	4	3,373	0.12%
2021/05/07	2	67.90	7	65.01	67.90	-5	3,420	-0.15%
2021/05/06	0	0.00	1	63.00	61.80	-1	3,532	-0.03%
2021/05/05	0	0.00	3	63.13	62.00	-3	3,569	-0.08%
2021/05/04	0	0.00	2	63.45	63.10	-2	3,603	-0.06%
2021/05/03	15	68.11	2	67.50	66.00	13	3,651	0.36%
2021/04/28	0	70.90	0	0.00	71.00	0	3,724	0.00%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/22	6	71.02	3	71.10	69.50	3	4,105	0.07%
2021/04/21	1	72.70	1	72.40	72.40	0	4,146	0.00%
2021/04/19	0	0.00	4	72.50	72.60	-4	4,385	-0.09%
2021/04/14	32	72.39	1	70.50	71.20	31	5,233	0.59%
2021/04/13	2	75.40	3	74.80	74.30	-1	5,258	-0.02%
2021/04/12	1	75.20	3	74.90	75.20	-2	5,293	-0.04%
2021/04/09	7	76.80	2	76.20	75.80	5	5,298	0.09%
2021/04/08	2	78.95	4	78.80	79.10	-2	5,254	-0.04%
2021/04/07	0	0.00	3	77.73	77.90	-3	5,250	-0.06%
2021/04/06	1	77.00	1	77.00	77.30	0	5,362	0.00%
2021/03/31	6	75.45	0	0.00	75.20	6	5,370	0.11%
2021/03/29	0	0.00	2	76.75	76.10	-2	5,411	-0.04%
2021/03/26	4	76.25	0	0.00	76.10	4	5,428	0.07%
2021/03/25	5	75.32	9	75.01	74.80	-4	5,432	-0.07%
2021/03/24	5	77.80	13	78.12	76.90	-8	5,416	-0.15%
2021/03/23	0	0.00	1	78.60	78.60	-1	5,459	-0.02%
2021/03/22	5	78.80	0	0.00	78.80	5	5,516	0.09%
2021/03/19	6	79.45	2	79.20	79.10	4	5,544	0.07%
2021/03/18	1	79.70	0	0.00	79.70	1	5,564	0.02%
2021/03/16	1	80.30	4	81.35	79.80	-3	5,673	-0.05%
2021/03/15	4	79.20	4	80.15	80.10	0	5,856	0.00%
2021/03/12	2	79.05	0	0.00	79.70	2	6,003	0.03%
2021/03/11	7	80.46	13	81.46	80.10	-6	5,992	-0.10%
2021/03/10	13	77.70	23	78.27	77.90	-10	5,868	-0.17%
2021/03/09	5	76.42	2	76.00	76.50	3	5,883	0.05%
2021/03/08	1	76.80	1.2	76.59	75.70	-0.2	5,919	0.00%
2021/03/05	2	77.60	6	78.67	77.90	-4	5,889	-0.07%
2021/03/04	25.2	79.07	4	78.65	78.20	21.2	5,886	0.36%
2021/03/03	8	79.21	3	78.37	79.00	5	5,865	0.09%
2021/03/02	5	80.80	5	80.84	79.40	0	5,804	0.00%
2021/02/26	3	81.57	13	81.76	81.90	-10	5,740	-0.17%
2021/02/25	10	82.48	25	83.82	82.30	-15	5,756	-0.26%
2021/02/24	20	81.49	29	81.71	81.00	-9	5,626	-0.16%
2021/02/23	59	81.43	43	81.98	81.70	16	5,541	0.29%
2021/02/22	32	76.43	31	76.75	78.90	1	5,137	0.02%
2021/02/19	0	0.00	3	71.83	71.80	-3	4,961	-0.06%
2021/02/18	0	0.00	10	70.90	71.30	-10	4,984	-0.20%
2021/02/17	0	0.00	10	71.41	71.70	-10	4,982	-0.20%
2021/02/05	11	68.28	3	68.37	68.20	8	4,996	0.16%
2021/02/04	0	0.00	33	67.72	67.60	-33	5,007	-0.66%
2021/02/03	14	66.53	1	66.30	66.30	13	4,996	0.26%
2021/02/02	10	67.20	16	67.36	67.30	-6	4,976	-0.12%
2021/02/01	1	66.70	0	0.00	66.10	1	4,965	0.02%
2021/01/29	13	71.38	23	70.74	68.00	-10	4,922	-0.20%
2021/01/28	6	71.95	54	72.29	70.70	-48	4,844	-0.99%
2021/01/27	0	0.00	17	70.36	70.80	-17	4,691	-0.36%
2021/01/26	4	69.53	0	0.00	69.20	4	4,689	0.09%
2021/01/25	1	70.00	9	70.34	70.50	-8	4,650	-0.17%
2021/01/22	0	0.00	7	69.87	69.50	-7	4,580	-0.15%
2021/01/21	2	68.25	2	68.70	68.10	0	4,525	0.00%
2021/01/20	21	68.80	4	68.65	67.50	17	4,473	0.38%
2021/01/19	3	70.77	13	71.35	70.90	-10	4,374	-0.23%
2021/01/18	7	69.79	17	67.91	69.40	-10	4,233	-0.24%
2021/01/15	18	70.35	15	70.82	69.70	3	4,166	0.07%
2021/01/14	4	69.95	14	71.22	71.30	-10	4,064	-0.25%
2021/01/13	35	71.40	47	71.18	70.40	-12	4,012	-0.30%
2021/01/12	28	71.19	26	70.74	69.00	2	3,911	0.05%
2021/01/11	41	72.38	39.1	73.31	73.20	1.9	3,758	0.05%
2021/01/08	36	69.05	72	69.59	72.60	-36	3,424	-1.05%
2021/01/07	0	0.00	26.1	65.38	66.00	-26.1	3,037	-0.86%
2021/01/06	6	63.87	24	64.57	63.60	-18	2,941	-0.61%
2021/01/05	6	63.43	2	64.15	63.70	4	2,860	0.14%
2021/01/04	2	63.55	2.1	64.06	63.50	-0.1	2,811	0.00%
2020/12/31	9	63.98	0	0.00	63.80	9	2,788	0.32%
2020/12/30	8	64.63	6.4	64.89	64.10	1.6	2,753	0.06%
2020/12/29	20	64.28	44	64.56	64.60	-24	2,693	-0.89%
2020/12/28	1	61.60	7	62.21	62.50	-6	2,556	-0.23%
2020/12/25	4	61.95	0	0.00	61.80	4	2,534	0.16%
2020/12/24	9	62.01	10	62.51	61.80	-1	2,527	-0.04%
2020/12/23	2	60.40	3	60.83	60.40	-1	2,477	-0.04%
2020/12/22	1	59.70	3	61.03	59.70	-2	2,487	-0.08%
2020/12/21	5	60.80	1	60.80	60.80	4	2,467	0.16%
2020/12/18	5	61.74	1	63.30	61.10	4	2,452	0.16%
2020/12/17	22	62.58	6	62.30	62.80	16	2,427	0.66%
2020/12/16	2	60.90	32	62.62	63.90	-30	2,363	-1.27%
2020/12/15	15	61.14	8	61.00	59.80	7	2,290	0.31%
2020/12/14	17	62.41	1	63.80	62.30	16	2,258	0.71%
2020/12/11	10	63.45	2	64.65	63.40	8	2,234	0.36%
2020/12/10	26	64.53	18	65.13	64.10	8	2,180	0.37%
2020/12/09	16.2	64.06	21.2	65.37	65.30	-5	2,115	-0.24%
2020/12/08	10	62.69	37	61.04	63.30	-27	1,938	-1.39%
2020/12/07	9	57.86	0	0.00	57.60	9	1,803	0.50%
2020/12/03	0	0.00	10	59.36	59.00	-10	1,867	-0.54%
2020/12/02	7	59.44	6	59.27	59.20	1	1,845	0.05%
2020/11/30	8	58.40	12	58.11	57.70	-4	1,902	-0.21%
2020/11/27	5	57.70	0	0.00	57.80	5	1,900	0.26%
2020/11/26	0	0.00	15	58.19	58.50	-15	1,910	-0.79%
2020/11/25	12	57.84	4	57.60	57.60	8	1,944	0.41%
2020/11/24	30	59.76	12	61.60	58.80	18	1,922	0.94%
2020/11/23	10	60.00	4	59.75	59.70	6	1,861	0.32%
2020/11/20	2	58.90	3	58.73	58.20	-1	1,857	-0.05%
2020/11/19	0	0.00	28	57.20	57.60	-28	1,831	-1.53%
2020/11/18	1	57.90	1	57.40	57.30	0	1,859	0.00%
2020/11/17	2	58.40	7	58.24	57.80	-5	1,908	-0.26%
2020/11/16	4	57.20	0	0.00	57.20	4	1,929	0.21%
2020/11/13	20	56.03	2	56.80	56.90	18	1,982	0.91%
2020/11/12	6	55.25	3	55.60	56.00	3	1,937	0.15%
2020/11/11	0	0.00	4	54.83	54.80	-4	2,026	-0.20%
2020/11/09	0	0.00	1	53.70	53.40	-1	2,128	-0.05%
2020/11/06	0	0.00	1	53.50	53.40	-1	2,180	-0.05%
2020/11/04	30	54.48	1	54.10	54.10	29	2,192	1.32%
2020/11/03	2	54.05	7	54.10	53.70	-5	2,226	-0.22%
2020/10/30	0	0.00	1	53.60	52.50	-1	2,238	-0.04%
2020/10/29	0	0.00	8	52.65	53.10	-8	2,229	-0.36%
2020/10/26	1	53.40	0	0.00	53.30	1	2,241	0.04%
2020/10/21	0	0.00	2	53.90	54.00	-2	2,272	-0.09%
2020/10/19	1	53.40	1	53.50	53.30	0	2,365	0.00%
2020/10/16	2	54.15	7	54.00	53.20	-5	2,380	-0.21%
2020/10/15	0	0.00	13	53.30	53.50	-13	2,353	-0.55%
2020/10/14	0	0.00	1	53.00	52.90	-1	2,343	-0.04%
2020/10/13	0	0.00	6	52.48	52.50	-6	2,357	-0.25%
2020/10/12	1	52.10	3	52.40	52.10	-2	2,362	-0.08%
2020/10/05	0	0.00	1	52.30	52.40	-1	2,468	-0.04%
2020/09/25	1	50.00	0	0.00	49.80	1	2,685	0.04%
2020/09/24	1	51.60	1	51.70	51.50	0	2,705	0.00%
2020/09/22	1	52.50	1	52.50	52.30	0	2,695	0.00%
2020/09/21	0	0.00	1	53.90	53.70	-1	2,691	-0.04%
2020/09/18	1	53.40	13	54.00	53.40	-12	2,678	-0.45%
2020/09/17	1	53.40	0	0.00	53.80	1	2,691	0.04%
2020/09/16	1	53.60	0	0.00	52.90	1	2,684	0.04%
2020/09/15	1	53.60	2	53.85	53.40	-1	2,676	-0.04%
2020/09/14	1	54.00	3	54.00	54.00	-2	2,683	-0.07%
2020/09/11	1	53.20	2	54.00	52.90	-1	2,667	-0.04%
2020/09/10	3	55.67	2	55.40	55.00	1	2,618	0.04%
2020/09/09	2	55.35	2	55.30	55.50	0	2,610	0.00%
2020/09/08	7	56.99	12	57.15	56.50	-5	2,558	-0.20%
2020/09/07	4	55.65	20	54.88	55.80	-16	2,525	-0.63%
2020/09/04	3	56.07	0	0.00	56.10	3	2,512	0.12%
2020/09/03	3	57.43	11	56.67	57.90	-8	2,484	-0.32%
2020/09/02	0	0.00	2	55.40	55.40	-2	2,427	-0.08%
2020/09/01	1	55.00	2	55.25	55.20	-1	2,527	-0.04%
2020/08/31	1	55.20	27	55.49	55.20	-26	2,506	-1.04%
2020/08/28	0	0.00	5	55.10	54.50	-5	2,467	-0.20%
2020/08/27	3	55.10	0	0.00	54.20	3	2,457	0.12%
2020/08/26	4	56.68	5	56.22	56.40	-1	2,435	-0.04%
2020/08/25	8	55.95	2	55.75	56.00	6	2,408	0.25%
2020/08/24	5	56.22	5	56.82	56.00	0	2,377	0.00%
2020/08/21	6	56.33	14	55.51	57.40	-8	2,334	-0.34%
2020/08/20	12	54.45	14	53.36	53.30	-2	2,291	-0.09%
2020/08/19	12	56.93	15	57.23	58.20	-3	2,222	-0.14%
2020/08/18	5	56.70	2	57.20	56.50	3	2,169	0.14%
2020/08/17	25	55.26	21	55.97	57.30	4	2,121	0.19%
2020/08/14	14	54.14	9	52.97	53.80	5	1,998	0.25%
2020/08/13	1	49.75	0	0.00	49.60	1	1,888	0.05%
2020/08/12	1	49.65	2	50.15	50.60	-1	1,878	-0.05%
2020/08/11	1	48.95	0	0.00	48.55	1	1,826	0.05%
2020/08/10	0	0.00	1	48.80	48.80	-1	1,855	-0.05%
2020/08/07	4	49.28	9	49.38	48.70	-5	1,880	-0.27%
2020/08/06	2	48.63	1	48.05	48.05	1	1,922	0.05%
2020/08/05	0	0.00	1	49.20	49.00	-1	1,897	-0.05%
2020/08/03	1	47.75	0	0.00	47.10	1	1,867	0.05%
2020/07/29	0	0.00	1	45.50	45.20	-1	1,951	-0.05%
2020/07/27	0	0.00	1	45.80	46.55	-1	1,994	-0.05%
2020/07/24	4	47.36	2	47.08	46.40	2	1,995	0.10%
2020/07/23	3	48.30	0	0.00	48.90	3	1,990	0.15%
2020/07/22	2	47.00	0	0.00	47.05	2	1,934	0.10%
2020/07/21	2	46.85	0	0.00	46.90	2	1,924	0.10%
2020/07/17	2	46.10	0	0.00	46.10	2	1,960	0.10%
2020/07/16	0	0.00	2	46.00	46.40	-2	1,954	-0.10%
2020/07/15	0	0.00	1	46.75	45.60	-1	1,957	-0.05%
2020/07/14	3	46.58	0	0.00	46.05	3	2,049	0.15%
2020/07/13	2	45.85	2	46.40	46.70	0	2,042	0.00%
2020/07/09	0	0.00	14	46.69	46.20	-14	2,084	-0.67%
2020/07/08	1	46.25	1	46.30	46.50	0	2,064	0.00%
2020/07/07	14	46.04	15	46.81	45.40	-1	2,062	-0.05%
2020/07/06	31	47.41	17	47.61	47.60	14	2,058	0.68%
2020/07/03	6	44.76	14	43.70	44.80	-8	1,955	-0.41%
2020/07/01	2	43.20	10	43.11	42.95	-8	1,909	-0.42%
2020/06/30	1	42.60	2	42.60	42.50	-1	1,897	-0.05%
2020/06/24	0	0.00	10	43.90	44.05	-10	1,878	-0.53%
2020/06/19	1	44.10	0	0.00	43.70	1	1,840	0.05%
2020/06/18	0	0.00	2	43.73	43.80	-2	1,820	-0.11%
2020/06/17	14	43.01	0	0.00	42.90	14	1,810	0.77%
2020/06/16	1	43.20	0	0.00	43.40	1	1,808	0.06%
2020/06/15	3	42.68	0	0.00	41.80	3	1,784	0.17%
2020/06/11	4	44.01	1	42.60	42.45	3	1,750	0.17%
2020/06/09	2	43.95	0	0.00	44.20	2	1,706	0.12%
2020/06/08	9	44.58	4	44.59	44.60	5	1,685	0.30%
2020/06/03	0	0.00	2	42.85	42.40	-2	1,546	-0.13%
2020/06/01	0	0.00	1	42.40	42.60	-1	1,518	-0.07%
2020/05/29	1	42.00	0	0.00	41.70	1	1,507	0.07%
2020/05/28	1	42.50	0	0.00	41.65	1	1,505	0.07%
2020/05/25	15	42.89	1	42.75	42.75	14	1,451	0.96%
2020/05/19	1	41.70	6	41.66	41.70	-5	1,354	-0.37%
2020/05/15	12	41.94	8	41.56	41.55	4	1,310	0.31%
2020/05/14	2	41.90	2	41.40	41.55	0	1,265	0.00%
2020/05/13	19	41.99	20	42.69	43.30	-1	1,223	-0.08%
2020/05/11	0	0.00	2	40.48	40.55	-2	1,124	-0.18%
2020/05/08	0	0.00	5	41.10	40.15	-5	1,118	-0.45%
2020/05/07	5	41.70	5	41.21	41.05	0	1,103	0.00%
2020/05/06	6	41.96	0	0.00	40.95	6	1,093	0.55%
2020/05/05	2	41.28	2	41.55	42.10	0	1,067	0.00%
2020/04/30	2	40.70	3	40.30	40.35	-1	979	-0.10%
2020/04/29	4	39.20	4	39.40	39.75	0	939	0.00%
2020/04/27	1	39.10	0	0.00	38.80	1	897	0.11%
2020/04/23	3	38.88	2	38.90	39.40	1	865	0.12%
2020/04/22	2	37.65	4	38.06	38.60	-2	819	-0.24%
2020/04/20	5	38.44	2	38.20	38.20	3	793	0.38%
2020/04/17	8	38.71	7	38.49	39.00	1	778	0.13%
2020/04/16	3	37.30	0	0.00	37.10	3	666	0.45%
2020/04/15	2	37.50	2	38.80	37.20	0	656	0.00%
2020/04/14	3	37.12	0	0.00	37.15	3	607	0.49%
2020/04/10	12	34.38	12	34.55	34.55	0	563	0.00%
2020/04/09	6	33.30	8	34.37	34.95	-2	583	-0.34%
2020/04/08	0	0.00	5	29.55	31.80	-5	527	-0.95%
2020/04/07	17	29.03	10	29.50	29.30	7	518	1.35%
2020/03/19	0	0.00	4	23.45	23.45	-4	645	-0.62%
2020/03/13	0	0.00	1	29.00	29.95	-1	662	-0.15%
2020/02/06	1	39.40	5	39.07	39.20	-4	809	-0.49%
2020/02/05	2	39.10	2	39.28	38.85	0	806	0.00%
2020/02/04	1	39.00	1	39.35	39.35	0	802	0.00%
2020/01/31	0	0.00	2	38.30	38.15	-2	785	-0.25%
2020/01/13	0	0.00	2	42.00	41.85	-2	835	-0.24%
2020/01/09	0	0.00	1	42.10	41.75	-1	844	-0.12%
2020/01/08	6	41.45	0	0.00	41.55	6	846	0.71%
2020/01/07	0	0.00	2	40.93	40.90	-2	832	-0.24%
2020/01/03	8	44.11	87	45.09	43.50	-79	802	-9.84%
2020/01/02	10	43.90	0	0.00	43.80	10	745	1.34%
2019/12/31	0	0.00	3	44.30	43.95	-3	739	-0.41%
2019/12/30	0	0.00	13	44.37	44.20	-13	734	-1.77%
2019/12/27	0	0.00	1	43.45	43.55	-1	713	-0.14%
2019/12/26	5	44.10	6	44.43	43.30	-1	709	-0.14%
2019/12/25	10	44.15	11	44.39	44.10	-1	712	-0.14%
2019/12/20	12	44.03	1	43.80	43.20	11	693	1.59%
2019/12/13	1	42.80	1	43.00	42.85	0	671	0.00%
2019/12/09	4	43.56	6	43.92	43.50	-2	672	-0.30%
2019/12/06	1	42.60	7	42.71	42.90	-6	638	-0.94%
2019/12/05	0	0.00	5	42.55	42.60	-5	651	-0.77%
2019/12/04	0	0.00	10	42.95	42.80	-10	654	-1.53%
2019/12/03	11	42.55	19	42.78	42.50	-8	666	-1.20%
2019/12/02	11	42.29	1	42.10	42.20	10	646	1.55%
2019/11/29	19	42.40	13	42.50	42.65	6	664	0.90%
2019/11/28	4	41.19	5	42.05	42.20	-1	665	-0.15%
2019/11/22	3	39.55	0	0.00	39.55	3	780	0.38%
2019/11/07	1	41.40	0	0.00	41.25	1	900	0.11%
2019/11/06	2	41.55	0	0.00	41.85	2	899	0.22%
2019/11/05	1	41.35	1	41.45	41.40	0	899	0.00%
2019/10/31	1	42.50	0	0.00	41.85	1	906	0.11%
2019/10/30	5	42.45	0	0.00	42.75	5	908	0.55%
2019/10/29	0	0.00	2	43.00	42.00	-2	913	-0.22%
2019/10/23	0	0.00	1	43.00	43.00	-1	932	-0.11%
2019/10/22	6	42.50	5	43.35	43.45	1	940	0.11%
2019/10/21	5	41.89	5	42.60	42.25	0	905	0.00%
2019/10/16	1	41.70	0	0.00	41.40	1	880	0.11%
2019/10/07	0	0.00	1	42.85	42.85	-1	910	-0.11%
2019/10/01	1	43.55	0	0.00	42.90	1	912	0.11%
2019/09/26	6	44.36	1	44.30	43.40	5	925	0.54%
2019/09/24	0	0.00	1	43.90	43.90	-1	931	-0.11%
2019/09/23	0	0.00	3	44.58	44.55	-3	924	-0.32%
2019/09/20	0	0.00	4	43.65	43.70	-4	911	-0.44%
2019/09/19	1	43.10	0	0.00	43.10	1	910	0.11%
2019/09/16	1	43.20	0	0.00	43.05	1	909	0.11%
2019/09/09	0	0.00	2	44.10	43.95	-2	1,015	-0.20%
2019/09/05	1	45.45	0	0.00	44.20	1	1,007	0.10%
2019/09/04	0	0.00	1	44.70	44.75	-1	977	-0.10%
2019/09/03	4.1	44.69	4	44.96	44.80	0.1	962	0.01%
2019/09/02	10	43.55	16	43.83	44.45	-6	925	-0.65%
2019/08/30	26	44.34	23	44.12	42.70	3	884	0.34%
2019/08/28	5	43.05	0	0.00	42.60	5	786	0.64%
2019/08/27	3	42.98	10	42.81	43.25	-7	771	-0.91%
2019/08/26	13	41.92	1	42.10	41.50	12	739	1.62%
2019/08/23	0	0.00	4	41.25	42.75	-4	722	-0.55%
2019/08/21	0	0.00	25	39.00	39.45	-25	681	-3.67%
2019/08/20	17	40.96	0	0.00	41.00	17	660	2.57%
2019/08/19	3	40.52	16	40.79	40.85	-13	644	-2.02%
2019/08/16	6	40.32	0	0.00	40.10	6	636	0.94%
2019/08/14	10	41.03	2	40.95	40.85	8	629	1.27%
2019/08/13	3	40.22	10	40.78	40.75	-7	602	-1.16%
2019/08/12	10	39.60	0	0.00	39.85	10	597	1.67%
2019/08/08	0	0.00	1	40.05	39.85	-1	592	-0.17%
2019/08/06	1	39.30	5	39.89	39.60	-4	590	-0.68%
2019/08/05	5	40.15	0	0.00	39.55	5	590	0.85%
2019/08/01	10	42.30	0	0.00	42.10	10	588	1.70%
2019/07/31	0	0.00	11	41.68	42.10	-11	585	-1.88%
2019/07/30	4	42.90	7	42.37	42.20	-3	577	-0.52%
2019/07/29	7	42.52	20	42.46	42.55	-13	564	-2.30%
2019/07/25	10	41.90	4	42.05	42.35	6	553	1.08%
2019/07/24	0	0.00	20	41.70	41.65	-20	542	-3.68%
2019/07/23	0	0.00	20	41.51	41.50	-20	530	-3.77%
2019/07/22	9	41.16	20	40.99	41.00	-11	527	-2.08%
2019/07/18	5	41.38	0	0.00	41.25	5	520	0.96%
2019/07/17	1	42.00	0	0.00	42.00	1	519	0.19%
2019/07/16	11	42.68	0	0.00	42.50	11	517	2.13%
2019/07/15	0	0.00	5	42.71	42.40	-5	510	-0.98%
2019/07/12	6	42.52	5	42.42	42.80	1	507	0.20%
2019/07/09	1	41.00	1	40.90	40.60	0	486	0.00%
2019/07/04	3	42.10	4	41.85	41.80	-1	480	-0.21%
2019/07/02	1	41.40	1	41.45	41.30	0	443	0.00%
2019/07/01	3	41.57	0	0.00	41.35	3	442	0.68%
2019/06/25	1	41.65	1	40.65	40.80	0	413	0.00%
2019/06/19	5	40.05	11	40.88	41.15	-6	354	-1.69%
2019/06/18	5	39.80	3	39.70	39.70	2	311	0.64%
2019/06/17	11	38.62	11	39.14	40.70	0	299	0.00%
2019/06/14	1	38.00	2	38.20	38.15	-1	266	-0.37%
2019/06/12	1	35.90	1	35.85	35.80	0	247	0.00%
2019/06/06	1	35.35	2	35.55	35.40	-1	255	-0.39%
2019/06/03	4	35.95	12	36.05	35.55	-8	267	-2.99%
2019/05/31	0	0.00	1	37.30	37.35	-1	254	-0.39%
2019/05/27	1	37.00	0	0.00	36.90	1	279	0.36%
2019/05/14	1	36.50	0	0.00	36.45	1	367	0.27%
2019/05/13	1	35.80	2	36.35	35.80	-1	377	-0.26%
2019/05/10	3	37.87	4	37.65	36.95	-1	375	-0.27%
2019/05/09	2	37.95	2	38.05	38.05	0	372	0.00%
2019/05/08	1	39.00	0	0.00	38.90	1	372	0.27%
2019/05/07	2	39.48	2	39.40	39.35	0	373	0.00%
2019/05/06	2	39.43	2	39.63	39.30	0	375	0.00%
2019/05/03	1	40.10	1	40.00	40.00	0	375	0.00%
2019/05/02	1	40.50	0	0.00	40.15	1	373	0.27%
2019/04/30	1	39.95	1	40.10	40.30	0	379	0.00%
2019/04/29	1	39.80	1	40.60	40.00	0	386	0.00%
2019/04/26	1	40.70	1	40.80	40.75	0	383	0.00%
2019/04/25	1	41.45	1	41.50	41.40	0	382	0.00%
2019/04/24	1	41.70	1	41.70	41.60	0	383	0.00%
2019/04/23	1	41.45	1	41.55	41.55	0	387	0.00%
2019/04/22	1	41.90	1	41.85	41.35	0	391	0.00%
2019/04/19	1	41.70	1	41.40	41.55	0	392	0.00%
2019/04/18	1	42.50	1	42.45	41.35	0	392	0.00%
2019/04/17	1	42.50	1	42.65	42.45	0	397	0.00%
2019/04/11	5	42.00	5	42.20	41.70	0	392	0.00%
2019/03/22	2	41.90	0	0.00	40.85	2	403	0.50%
2019/03/18	1	41.25	0	0.00	41.30	1	417	0.24%
2019/03/14	1	42.50	0	0.00	42.15	1	432	0.23%
2019/03/12	1	41.35	1	41.25	41.20	0	500	0.00%
2019/03/06	1	42.45	0	0.00	42.40	1	664	0.15%
2019/02/20	3	42.95	0	0.00	42.50	3	707	0.42%
2019/02/18	0	0.00	1	43.00	42.50	-1	727	-0.14%
2019/02/15	0	0.00	1	42.25	42.25	-1	726	-0.14%
2019/02/13	4	43.23	5	43.18	43.25	-1	718	-0.14%
2019/02/12	1	41.10	0	0.00	41.45	1	695	0.14%
2019/02/11	0	0.00	1	40.30	40.30	-1	688	-0.15%
2019/01/29	0	0.00	3	39.93	40.15	-3	700	-0.43%
2019/01/28	3	40.20	0	0.00	40.00	3	703	0.43%
2019/01/14	0	0.00	1	38.25	38.25	-1	792	-0.13%
2019/01/11	1	39.95	2	39.73	39.20	-1	798	-0.13%
2019/01/09	3	39.63	3	40.28	40.35	0	806	0.00%
2019/01/04	1	37.80	1	38.10	38.05	0	833	0.00%
2019/01/03	1	39.45	1	39.35	39.00	0	852	0.00%
2019/01/02	2	40.13	1	39.80	39.70	1	855	0.12%
2018/12/28	2	40.25	1	40.25	40.00	1	864	0.12%
2018/12/26	1	41.10	0	0.00	40.05	1	892	0.11%
2018/12/25	1	41.00	1	41.05	40.55	0	921	0.00%
2018/12/21	3	40.77	3	41.00	41.70	0	997	0.00%
2018/12/20	0	0.00	2	41.20	41.05	-2	997	-0.20%
2018/12/19	2	41.85	0	0.00	41.75	2	992	0.20%
2018/12/14	1	42.50	2	40.70	42.30	-1	991	-0.10%
2018/12/13	2	41.55	2	42.00	41.50	0	982	0.00%
2018/12/12	3	42.43	3	42.47	42.50	0	981	0.00%
2018/12/11	3	41.53	0	0.00	41.60	3	982	0.31%
2018/12/10	1	42.70	1	42.00	41.10	0	989	0.00%
2018/12/06	8	46.76	4	44.70	43.20	4	981	0.41%
2018/12/05	14	47.11	8	47.46	46.90	6	953	0.63%
2018/12/04	41	47.05	29	47.20	48.20	12	933	1.29%
2018/12/03	6	46.86	3	47.45	47.05	3	901	0.33%
2018/11/30	0	0.00	1	44.60	45.10	-1	816	-0.12%
2018/11/28	1	42.90	6	43.37	44.00	-5	833	-0.60%
2018/11/27	8	42.78	3	42.58	42.60	5	847	0.59%
2018/11/26	1	42.30	1	41.95	41.90	0	849	0.00%
2018/11/23	2	42.85	2	43.03	42.00	0	872	0.00%
2018/11/22	2	44.03	0	0.00	43.15	2	890	0.22%
2018/11/21	2	44.05	3	44.23	44.30	-1	903	-0.11%
2018/11/20	6	44.62	5	45.04	44.10	1	920	0.11%
2018/11/19	5	45.20	8	45.48	45.00	-3	917	-0.33%
2018/11/16	1	44.00	1	44.40	44.00	0	885	0.00%
2018/11/15	2	42.05	1	42.10	42.10	1	872	0.11%
2018/11/14	2	42.93	2	43.20	43.10	0	871	0.00%
2018/11/12	3	43.18	3	43.10	43.10	0	896	0.00%
2018/11/09	7	43.78	0	0.00	44.10	7	922	0.76%
2018/11/08	4	44.26	4	44.43	43.40	0	948	0.00%
2018/11/07	1	43.00	1	44.30	44.50	0	984	0.00%
2018/11/06	1	43.50	3	42.72	42.55	-2	1,020	-0.20%
2018/11/05	1	43.55	1	43.70	44.00	0	1,039	0.00%
2018/11/02	6	46.41	1	44.80	44.35	5	1,049	0.48%
2018/10/31	3	41.90	3	41.92	41.90	0	1,024	0.00%
2018/10/24	0	0.00	4	43.85	43.20	-4	1,061	-0.38%
2018/10/17	1	44.80	1	44.95	43.55	0	1,178	0.00%
2018/10/16	1	43.60	1	43.90	44.55	0	1,194	0.00%
2018/10/15	2	43.20	2	43.05	42.70	0	1,211	0.00%
2018/10/11	0	0.00	5	40.05	40.05	-5	1,255	-0.40%
2018/10/09	7	44.94	2	44.50	44.50	5	1,273	0.39%
2018/10/08	4	44.65	4	44.89	44.95	0	1,286	0.00%
2018/10/05	13	46.81	8	45.71	44.70	5	1,293	0.39%
2018/10/04	2	48.80	0	0.00	48.65	2	1,287	0.16%
2018/10/03	11	50.30	1	51.40	49.55	10	1,302	0.77%
2018/10/02	17	51.76	31	51.81	52.10	-14	1,296	-1.08%
2018/10/01	6	48.90	3	48.75	48.80	3	1,279	0.23%
2018/09/28	20	48.50	0	0.00	48.50	20	1,344	1.49%
2018/09/27	1	48.50	1	48.00	47.90	0	1,394	0.00%
2018/09/25	1	48.80	1	49.00	49.00	0	1,483	0.00%
2018/09/20	1	48.10	1	48.10	48.00	0	1,604	0.00%
2018/09/18	1	49.70	1	48.85	48.70	0	1,712	0.00%
2018/09/10	0	0.00	1	49.30	48.50	-1	2,267	-0.04%
2018/09/06	1	52.70	1	52.90	52.50	0	2,542	0.00%
2018/09/04	1	53.00	1	53.00	54.10	0	2,809	0.00%
2018/09/03	1	55.80	0	0.00	53.10	1	3,131	0.03%
2018/08/31	1	56.90	1	57.60	56.90	0	3,326	0.00%
2018/08/30	2	57.70	1	58.50	57.20	1	3,411	0.03%
2018/08/29	0.1	60.50	1	59.60	60.70	-0.9	3,577	-0.03%
2018/08/28	2	59.05	1	58.80	58.40	1	3,645	0.03%
2018/08/23	2	57.90	1	57.50	55.80	1	4,041	0.02%
2018/08/16	0	0.00	3	60.33	60.50	-3	4,754	-0.06%
2018/08/15	1	59.60	0	0.00	59.60	1	4,760	0.02%
2018/08/09	1	63.90	2	63.60	63.00	-1	4,811	-0.02%
2018/08/06	0	0.00	1	65.70	65.00	-1	4,937	-0.02%
2018/08/02	0	0.00	2	64.40	64.30	-2	5,058	-0.04%
2018/07/30	1	67.00	0	0.00	66.00	1	5,150	0.02%
2018/07/27	2	70.15	2	70.60	70.30	0	5,184	0.00%
2018/07/26	0	0.00	9	68.28	68.70	-9	5,173	-0.17%
2018/07/25	3	69.20	4	68.90	67.70	-1	5,198	-0.02%
2018/07/24	1	67.00	0	0.00	68.00	1	5,204	0.02%
2018/07/23	0	0.00	3	66.70	66.70	-3	5,245	-0.06%
2018/07/20	1	67.00	5	68.10	64.90	-4	5,259	-0.08%
2018/07/19	0	0.00	1	67.80	67.80	-1	5,272	-0.02%
2018/07/17	2	69.20	2	69.40	68.40	0	5,408	0.00%
2018/07/16	1	71.40	2	72.80	71.40	-1	5,464	-0.02%
2018/07/10	3	74.33	2	74.05	74.00	1	5,633	0.02%
2018/07/09	3	75.60	2	75.85	74.10	1	5,687	0.02%
2018/07/06	7	75.50	6	74.12	74.90	1	5,754	0.02%
2018/07/05	1	77.70	4	77.18	77.00	-3	5,712	-0.05%
2018/07/04	4	76.70	11	76.86	76.40	-7	5,694	-0.12%
2018/07/03	5	79.98	6	79.77	77.00	-1	5,666	-0.02%
2018/07/02	1	79.90	2	79.60	78.60	-1	5,603	-0.02%
2018/06/29	3	78.23	2	79.20	78.50	1	5,541	0.02%
2018/06/28	1	78.20	1	76.60	76.60	0	5,498	0.00%
2018/06/27	5	79.20	5	79.80	78.50	0	5,465	0.00%
2018/06/26	3	75.83	3	75.93	77.40	0	5,388	0.00%
2018/06/25	2	77.40	3	75.77	75.50	-1	5,347	-0.02%
2018/06/22	15	78.58	12	79.01	76.20	3	5,308	0.06%
2018/06/21	1	78.70	2	78.40	77.80	-1	5,228	-0.02%
2018/06/20	17	77.06	15	76.26	77.00	2	5,161	0.04%
2018/06/19	40	81.83	20	84.47	81.00	20	5,042	0.40%
2018/06/15	53	82.09	77	81.85	82.10	-24	4,870	-0.49%
2018/06/14	5	79.36	36	80.39	78.00	-31	4,643	-0.67%
2018/06/13	33	80.82	9	78.31	78.90	24	4,561	0.53%
2018/06/12	23	84.50	15	84.37	83.00	8	4,438	0.18%
2018/06/11	42.1	86.50	24.1	86.86	84.60	18	4,279	0.42%
2018/06/08	26	77.17	26	78.02	80.70	0	3,964	0.00%
2018/06/07	3	72.10	3	72.77	73.40	0	3,757	0.00%
2018/06/06	11	72.43	10	71.99	71.00	1	3,677	0.03%
2018/06/05	4	71.83	3	68.30	69.80	1	3,506	0.03%
2018/06/04	1	73.50	1	73.90	71.80	0	3,511	0.00%
2018/06/01	4	71.60	4	70.38	71.70	0	3,410	0.00%
2018/05/31	21	80.13	37	81.35	72.00	-16	3,333	-0.48%
2018/05/30	11.1	80.32	3	78.00	79.30	8	3,118	0.26%
2018/05/29	39	80.14	14	81.11	77.90	25	2,966	0.84%
2018/05/28	4	75.38	5.1	74.67	76.30	-1.1	2,756	-0.04%
2018/05/25	18.1	67.83	25.1	67.73	69.40	-7	2,645	-0.26%
2018/05/22	1	64.00	3	64.03	63.60	-2	2,384	-0.08%
2018/05/16	1	62.70	0	0.00	63.20	1	2,241	0.04%
2018/05/15	33	62.69	32	60.80	60.90	1	2,212	0.05%
2018/05/14	1	61.80	0	0.00	61.10	1	2,191	0.05%
2018/05/10	3	61.60	2	61.80	62.40	1	2,060	0.05%
2018/05/08	2	59.85	1	59.60	59.50	1	1,963	0.05%
2018/05/07	1	60.00	2	60.20	61.80	-1	1,929	-0.05%
2018/05/04	1	59.00	0	0.00	59.00	1	1,869	0.05%
2018/05/02	0	0.00	1	58.10	58.30	-1	1,792	-0.06%
2018/04/27	2	58.40	2	58.70	59.30	0	1,752	0.00%
2018/04/26	0	0.00	2	61.00	58.00	-2	1,771	-0.11%
2018/04/25	5	60.60	3	60.73	60.30	2	1,745	0.11%
2018/04/24	1	60.20	2	63.00	61.70	-1	1,709	-0.06%
2018/04/23	16	66.10	6	66.82	65.00	10	1,640	0.61%
2018/04/20	1.1	62.47	5.1	63.73	65.50	-4	1,526	-0.26%
2018/04/19	1	63.30	3	62.33	61.80	-2	1,445	-0.14%
2018/04/18	2	59.85	3	60.23	61.60	-1	1,361	-0.07%
2018/04/17	0	0.00	2	59.05	59.10	-2	1,307	-0.15%
2018/04/16	1.1	61.06	0	0.00	60.60	1.1	1,303	0.08%
2018/04/13	3	60.77	1	59.90	59.50	2	1,269	0.16%
2018/04/11	0	0.00	1	56.70	57.30	-1	1,124	-0.09%
2018/03/31	0	0.00	1	55.20	55.50	-1	1,234	-0.08%
2018/03/30	0	0.00	1	54.00	53.70	-1	1,252	-0.08%
2018/03/28	1	53.60	0	0.00	53.50	1	1,410	0.07%
2018/03/27	2	54.70	0	0.00	54.60	2	1,434	0.14%
2018/03/23	0	0.00	1	54.30	54.40	-1	1,522	-0.07%
2018/03/22	1	58.00	0	0.00	56.30	1	1,602	0.06%
2018/03/19	0	0.00	1	56.10	55.80	-1	1,637	-0.06%
2018/03/15	1	55.60	1	56.30	55.50	0	1,696	0.00%
2018/03/14	1	55.80	1	56.70	56.10	0	1,773	0.00%
2018/03/12	1	56.10	1	56.10	55.70	0	1,835	0.00%
2018/03/08	16	60.81	17	61.00	59.10	-1	1,858	-0.05%
2018/03/07	2	56.20	1	56.50	58.80	1	1,803	0.06%
2018/03/05	0	0.00	1	54.50	53.90	-1	1,876	-0.05%
2018/02/23	0	0.00	2	53.65	54.40	-2	2,243	-0.09%
2018/02/22	1	52.00	0	0.00	52.10	1	2,250	0.04%
2018/02/21	1	52.30	0	0.00	51.60	1	2,271	0.04%
2018/02/08	1	53.60	1	53.80	53.60	0	2,292	0.00%
2018/02/07	4	54.53	5	52.80	52.00	-1	2,290	-0.04%
2018/02/06	0	0.00	8	53.86	54.30	-8	2,282	-0.35%
2018/02/05	2	58.75	0	0.00	59.70	2	2,288	0.09%
2018/01/31	1	60.50	0	0.00	60.60	1	2,319	0.04%
2018/01/26	1	59.90	0	0.00	60.40	1	2,372	0.04%
2018/01/22	0	0.00	13	63.14	63.30	-13	2,454	-0.53%
2018/01/18	0	0.00	6	61.00	60.60	-6	2,455	-0.24%
2018/01/17	0	0.00	33	60.44	60.60	-33	2,536	-1.30%
2018/01/16	0	0.00	2	60.50	61.00	-2	2,585	-0.08%
2018/01/12	1	61.20	1	61.60	61.70	0	2,600	0.00%
2018/01/09	10	62.20	0	0.00	61.30	10	2,574	0.39%
2018/01/08	1	61.00	27	64.05	61.00	-26	2,580	-1.01%
2018/01/04	2	65.80	5	67.60	65.50	-3	2,546	-0.12%
2018/01/03	3	64.80	1	64.00	64.60	2	2,497	0.08%