• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    2,605張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21387.73487.7887.10-12,235-0.04%
2024/11/20387.23387.7386.7002,2580.00%
2024/11/191388.531387.9487.4002,3580.00%
2024/11/187.187.29586.7286.502.12,3800.09%
2024/11/15291.30589.8489.60-32,336-0.13%
2024/11/14592.04893.7789.50-32,309-0.13%
2024/11/13592.861291.8592.10-72,184-0.32%
2024/11/127.187.30887.2186.80-0.92,152-0.04%
2024/11/11190.7000.0090.0012,2170.05%
2024/11/08191.2000.0090.1012,2860.04%
2024/11/07391.504.192.2491.50-1.12,368-0.04%
2024/11/06389.63189.6089.6022,4280.08%
2024/11/052.189.51289.2089.500.12,4830.00%
2024/11/04187.00286.9586.80-12,633-0.04%
2024/10/294.188.25388.3788.201.12,7290.04%
2024/10/28188.70189.3089.9002,7280.00%
2024/10/24388.97288.7588.9012,8020.04%
2024/10/232.190.0100.0090.202.12,8180.07%
2024/10/221290.77291.9090.90102,8300.35%
2024/10/211.191.4700.0091.201.12,8780.04%
2024/10/18191.90292.0090.90-12,890-0.03%
2024/10/17492.50192.5091.5032,9170.10%
2024/10/16794.062.294.0492.604.82,9120.16%
2024/10/15190.600.191.6090.1012,8960.03%
2024/10/14388.536.190.2891.00-3.12,909-0.11%
2024/10/11186.7000.0086.7012,9520.03%
2024/10/092.288.45189.7088.501.23,0010.04%
2024/10/08787.61487.1587.1033,0230.10%
2024/10/07089.4000.0089.4003,0370.00%
2024/10/04589.54388.7788.5023,1160.06%
2024/10/0100.00191.0090.90-13,279-0.03%
2024/09/30291.75191.1091.0013,3150.03%
2024/09/27293.651293.1892.90-103,352-0.30%
2024/09/26694.95394.0093.0033,4000.09%
2024/09/25295.151096.3995.00-83,417-0.23%
2024/09/244.191.84192.5092.503.13,4610.09%
2024/09/23595.22495.5593.7013,4790.03%
2024/09/20495.95595.8695.90-13,567-0.03%
2024/09/19692.701094.0297.00-43,504-0.11%
2024/09/18694.451294.0293.10-63,490-0.17%
2024/09/162.195.67195.7095.301.13,5170.03%
2024/09/13196.20196.7096.3003,5550.00%
2024/09/12296.60196.8096.0013,6850.03%
2024/09/11394.87295.6095.0013,9290.03%
2024/09/10397.73396.0396.2004,0260.00%
2024/09/09397.10697.4397.90-34,078-0.07%
2024/09/06198.50398.7397.90-24,368-0.05%
2024/09/05597.543.497.6395.901.64,6980.03%
2024/09/048.398.76399.2797.805.34,7570.11%
2024/09/034.3104.8112107.39104.00-7.74,705-0.16%
2024/09/028.5107.7629107.00106.50-20.54,684-0.44%
2024/08/303108.833109.83107.5004,7010.00%
2024/08/295109.109109.83110.00-44,655-0.09%
2024/08/283107.677107.50107.50-44,651-0.09%
2024/08/272108.756107.83109.00-44,732-0.08%
2024/08/262105.505.1106.60105.50-3.14,799-0.06%
2024/08/233105.831106.00106.5025,0850.04%
2024/08/2215108.201106.00106.00145,1700.27%
2024/08/212109.508.1108.57109.50-6.15,194-0.12%
2024/08/205106.2010106.10105.50-55,154-0.10%
2024/08/1900.002103.00103.00-25,114-0.04%
2024/08/162102.752.1103.01102.50-0.15,1520.00%
2024/08/153102.833102.67102.5005,2000.00%
2024/08/148103.942.1105.39103.005.95,2840.11%
2024/08/1313105.238104.44104.5055,4620.09%
2024/08/124.1103.271.1103.56104.0035,5400.05%
2024/08/094101.0030100.70101.00-265,885-0.44%
2024/08/081296.58796.8996.6056,1200.08%
2024/08/07393.1600.0092.7036,1980.05%
2024/08/061084.00684.6786.6046,2690.06%
2024/08/051.186.056.185.2085.20-56,278-0.08%
2024/08/02197.29494.9094.60-36,285-0.05%
2024/08/0116100.531698.9199.5006,2640.00%
2024/07/3100.00398.8798.60-36,252-0.05%
2024/07/30399.231897.69100.00-156,251-0.24%
2024/07/292100.7400.0098.6026,2050.03%
2024/07/261101.0000.00102.0016,1770.02%
2024/07/2314102.321102.00103.00136,1550.21%
2024/07/226102.674102.25101.5026,1440.03%
2024/07/1900.002109.00108.50-26,059-0.03%
2024/07/181109.002108.25110.00-16,047-0.02%
2024/07/173111.502110.50111.0016,0320.02%
2024/07/169.3109.181110.00110.008.36,0230.14%
2024/07/154112.501111.50111.0036,0300.05%
2024/07/121.2112.097.2111.84112.00-66,018-0.10%
2024/07/113113.832.3112.21112.000.75,9690.01%
2024/07/100.8110.132.4111.72110.00-1.65,966-0.03%
2024/07/095110.002.2110.40110.002.85,9580.05%
2024/07/0812.3112.8023112.89111.00-10.75,948-0.18%
2024/07/0512.2116.1913.4116.84117.00-1.25,905-0.02%
2024/07/043108.833109.50109.5005,8520.00%
2024/07/032109.007.6110.10109.50-5.65,882-0.10%
2024/07/024.3110.081.3112.00109.5035,9100.05%
2024/07/012110.500.5110.00110.501.55,8700.03%
2024/06/285111.504.5111.78110.500.55,8480.01%
2024/06/277108.572.2109.45109.004.85,7930.08%
2024/06/2610110.402.5110.08109.507.55,7700.13%
2024/06/254104.382105.50106.5025,6710.04%
2024/06/242106.006105.25105.50-45,649-0.07%
2024/06/212108.5013106.77106.50-115,666-0.19%
2024/06/201.3109.2315.5109.97110.00-14.25,647-0.25%
2024/06/1913.6110.743109.20109.5010.65,6120.19%
2024/06/1826.5113.8424.2114.94114.002.35,5020.04%
2024/06/1729107.946.7107.68107.5022.35,2990.42%
2024/06/148.3105.300.1105.00105.008.15,2270.16%
2024/06/1324.9105.3814.7106.60107.0010.25,1680.20%
2024/06/1249.599.7285.699.54104.50-36.14,888-0.74%
2024/06/116.294.969.395.4695.20-3.14,567-0.07%
2024/06/0727.393.313.393.7193.20244,5180.53%
2024/06/06191.80593.4091.80-44,536-0.09%
2024/06/05592.481.291.9691.803.94,5670.08%
2024/06/040.194.101193.3793.90-10.94,659-0.23%
2024/06/031.393.558.394.5594.30-74,709-0.15%
2024/05/317.793.619.294.7993.10-1.54,722-0.03%
2024/05/3012.794.137.794.7893.8054,6550.11%
2024/05/2934.796.9329.896.4295.304.94,6430.11%
2024/05/2817.493.1219.493.3593.10-24,423-0.05%
2024/05/271291.131491.4991.50-24,417-0.05%
2024/05/241191.39790.2991.8044,4510.09%
2024/05/23189.00889.9889.50-74,451-0.16%
2024/05/22189.50490.6090.20-34,480-0.07%
2024/05/21690.851290.4890.10-64,490-0.13%
2024/05/2013.692.376.191.9691.807.54,5830.16%
2024/05/1765.593.166893.1193.20-2.54,550-0.06%
2024/05/161290.432690.7889.80-144,472-0.31%
2024/05/15161.391.15108.391.3090.70534,4691.19% 大買/大賣/
2024/05/143284.9151.685.8688.50-19.64,130-0.47%
2024/05/132480.8258.181.0780.50-34.13,817-0.89%
2024/05/10578.461277.8179.20-73,690-0.19%
2024/05/093678.44480.2077.00323,6130.89%
2024/05/081276.621076.2576.5023,4520.06%
2024/05/070.173.0000.0073.400.13,4020.00%
2024/05/06273.95173.9073.8013,4100.03%
2024/05/03374.10474.3573.80-13,433-0.03%
2024/05/02574.3000.0074.6053,4920.14%
2024/04/3000.00274.6574.20-23,557-0.06%
2024/04/2900.005.174.1474.30-5.13,631-0.14%
2024/04/26373.900.272.9072.902.83,6810.08%
2024/04/25372.93172.9072.9023,6810.05%
2024/04/2400.00172.9073.60-13,698-0.03%
2024/04/231.171.02171.1071.300.13,7280.00%
2024/04/22472.63272.9571.2023,7830.05%
2024/04/191673.762773.3973.40-113,833-0.29%
2024/04/18375.271275.2575.30-93,808-0.24%
2024/04/17274.55774.8174.10-53,830-0.13%
2024/04/16374.3315.473.7573.50-12.43,817-0.32%
2024/04/154.177.61777.3177.10-2.93,782-0.08%
2024/04/1235.279.464.879.7079.0030.33,7650.81%
2024/04/117.278.71378.9078.304.23,7410.11%
2024/04/1021.780.5265.781.0379.90-443,718-1.18%
2024/04/091978.37116.278.8478.30-97.23,606-2.69% 大賣/
2024/04/08577.66977.6077.70-43,541-0.11%
2024/04/030.174.30374.2074.50-2.93,478-0.08%
2024/04/02774.4700.0074.9073,4860.20%
2024/04/0100.00173.9074.20-13,499-0.03%
2024/03/285.173.10273.1073.103.13,5330.09%
2024/03/27374.0000.0073.8033,5430.08%
2024/03/268.375.29775.2474.601.33,5420.04%
2024/03/2500.00276.7077.00-23,548-0.06%
2024/03/223.175.68375.9376.200.13,6280.00%
2024/03/21275.802275.8276.00-203,714-0.54%
2024/03/20776.60776.6676.0003,8600.00%
2024/03/192675.72475.6875.10223,9120.56%
2024/03/18473.00573.6273.80-13,963-0.03%
2024/03/151373.1300.0072.70134,0490.32%
2024/03/144.174.07174.2074.303.14,1380.07%
2024/03/132274.781476.0775.1084,1890.19%
2024/03/12677.3710.377.7277.00-4.34,228-0.10%
2024/03/11576.42676.3376.20-14,211-0.02%
2024/03/0865.177.9015.478.0275.6049.74,1931.18%
2024/03/077.181.981383.3180.90-5.94,126-0.14%
2024/03/06483.33484.1083.1004,2350.00%
2024/03/0511.182.84283.3083.409.14,2120.22%
2024/03/0447.583.079.182.9183.3038.44,2410.91%
2024/03/01483.03784.2182.60-34,190-0.07%
2024/02/294484.233084.0084.60144,2430.33%
2024/02/274382.465983.3482.20-164,220-0.38%
2024/02/2621.280.977282.6381.30-50.84,381-1.16%
2024/02/239.180.01480.6579.805.14,4750.11%
2024/02/2219.182.463981.1580.80-204,410-0.45%
2024/02/219382.601982.2982.60744,3681.69%
2024/02/201779.725179.5680.40-344,197-0.81%
2024/02/1938.580.374280.2480.40-3.54,128-0.08%
2024/02/166479.436279.3078.7023,9810.05%
2024/02/151.573.632574.0474.10-23.53,846-0.61%
2024/02/051869.81269.7569.70163,7760.42%
2024/02/0200.00269.7070.20-23,771-0.05%
2024/02/01469.75170.2069.0033,7590.08%
2024/01/311.170.6100.0070.901.13,7620.03%
2024/01/3000.00371.7071.20-33,803-0.08%
2024/01/291371.5200.0071.70133,8220.34%
2024/01/2600.00371.4071.50-33,805-0.08%
2024/01/25471.486370.6670.00-593,781-1.56%
2024/01/249974.592473.7473.00753,7172.02%
2024/01/23676.03475.0876.3023,6680.05%
2024/01/22374.031173.8574.40-83,643-0.22%
2024/01/19171.90272.0071.80-13,640-0.03%
2024/01/18472.33172.1072.1033,6550.08%
2024/01/1700.002573.3973.10-253,673-0.68%
2024/01/16874.44574.0074.5033,6500.08%
2024/01/154074.191473.3673.60263,6120.72%
2024/01/121172.443371.3071.10-223,534-0.62%
2024/01/11171.6000.0071.4013,5070.03%
2024/01/091970.29170.6070.60183,4950.51%
2024/01/08570.2800.0070.5053,4730.14%
2024/01/05170.90171.1070.8003,4640.00%
2024/01/04270.55470.4870.40-23,462-0.06%
2024/01/03570.80171.9071.2043,4780.12%
2024/01/021471.79172.8072.00133,4540.38%
2023/12/293271.69272.2572.20303,4390.87%
2023/12/28472.851172.6972.60-73,418-0.20%
2023/12/27472.28772.0671.90-33,395-0.09%
2023/12/269573.232272.1372.50733,3742.16%
2023/12/2500.00171.1070.90-13,305-0.03%
2023/12/221671.68171.8071.10153,2910.46%
2023/12/21170.90270.5070.70-13,263-0.03%
2023/12/203.170.96370.8370.800.13,2460.00%
2023/12/19570.04169.8070.6043,1960.13%
2023/12/18773.2037.272.6772.10-30.23,087-0.98%
2023/12/152274.861975.1974.0032,9940.10%
2023/12/142075.861676.4876.8042,8290.14%
2023/12/131273.97774.1174.1052,7240.18%
2023/12/122.271.882772.1572.70-24.82,647-0.94%
2023/12/112570.701970.9171.0062,5540.24%
2023/12/082767.841368.3168.80142,4410.57%
2023/12/07068.20467.8867.50-42,371-0.17%
2023/12/061566.461166.8366.3042,2930.17%
2023/12/051266.28466.2366.7082,2650.35%
2023/12/042066.881567.4767.0052,2330.22%
2023/12/0123.166.221766.4466.706.12,1660.28%
2023/11/30263.551063.7563.10-82,012-0.40%
2023/11/291163.804663.6863.40-351,984-1.76%
2023/11/281062.8916762.6463.00-1571,956-8.03% 大賣/鉅額交易
2023/11/2719963.202762.7062.801721,9069.02% 大買/鉅額交易
2023/11/24860.91961.1461.80-11,765-0.06%
2023/11/235062.013362.0361.00171,6831.01%
2023/11/222561.7259.261.3662.30-34.21,398-2.45%
2023/11/214.156.55156.7056.703.11,2190.25%
2023/11/2000.00156.6056.70-11,201-0.08%
2023/11/17255.3000.0055.5021,1790.17%
2023/11/151655.8900.0055.60161,1691.37%
2023/11/1400.00156.3056.30-11,156-0.09%
2023/11/136.154.92155.4055.305.11,1350.44%
2023/11/103.155.353355.7055.40-29.91,121-2.67%
2023/11/093055.40155.5055.40291,1172.60%
2023/11/081055.6119555.8255.50-1851,103-16.76% 大賣/鉅額交易
2023/11/0712155.661.455.1455.80119.61,04711.42% 大買/鉅額交易
2023/11/0610154.61154.6054.7010099710.03% 大買/
2023/11/0300.00153.0053.30-1975-0.10%
2023/11/01153.10152.9053.1001,0000.00%
2023/10/31153.9000.0053.1019920.10%
2023/10/30453.9300.0053.6049740.41%
2023/10/2700.00455.0054.60-4918-0.44%
2023/10/2600.00853.6053.60-8863-0.93%
2023/10/23153.1000.0053.0018080.12%
2023/10/1700.00251.8051.50-2768-0.26%
2023/10/0400.001550.4050.70-15746-2.01%
2023/09/2500.00149.1049.30-1767-0.13%
2023/09/2100.00149.6049.50-1761-0.13%
2023/09/18151.10351.2051.20-2761-0.26%
2023/09/15151.40651.7351.50-5761-0.66%
2023/09/14151.70251.2551.80-1751-0.13%
2023/09/13250.8000.0050.8027360.27%
2023/09/1200.00351.3051.10-3744-0.40%
2023/09/1100.00352.0050.90-3744-0.40%
2023/09/08550.7200.0050.9057500.67%
2023/09/07751.3600.0050.8077440.94%
2023/09/06150.6000.0050.7017360.14%
2023/09/0100.00349.0349.50-3670-0.45%
2023/08/29245.9000.0046.6526430.31%
2023/08/2400.00145.5045.95-1654-0.15%
2023/08/0900.00250.1049.95-2685-0.29%
2023/08/07150.2000.0050.2016890.15%
2023/08/01250.1500.0050.1027220.28%
2023/07/2800.00350.2050.20-3739-0.41%
2023/07/2700.00150.4050.50-1752-0.13%
2023/07/26250.55450.7350.50-2761-0.26%
2023/07/25448.9400.0049.7547480.53%
2023/07/19249.4500.0049.2527680.26%
2023/07/1800.00149.6049.45-1814-0.12%
2023/07/1300.00249.0549.10-2968-0.21%
2023/07/12049.2500.0049.5001,0610.00%
2023/07/04148.95349.0349.00-21,229-0.16%
2023/07/0300.00149.1049.10-11,271-0.08%
2023/06/2700.00149.1549.30-11,438-0.07%
2023/06/2100.00150.1050.20-11,845-0.05%
2023/06/15051.3000.0051.3001,9500.00%
2023/06/08150.40950.5050.60-82,250-0.36%
2023/06/0700.00550.6051.00-52,287-0.22%
2023/06/0500.00651.5551.00-62,391-0.25%
2023/06/0200.00851.0050.90-82,417-0.33%
2023/06/0100.00750.8350.90-72,437-0.29%
2023/05/29050.101050.3550.40-102,461-0.41%
2023/05/2500.00750.7050.70-72,498-0.28%
2023/05/1900.001250.1350.40-122,625-0.46%
2023/05/15150.002049.8249.95-192,609-0.73%
2023/05/09550.38349.5549.4522,5880.08%
2023/05/08551.24851.5951.70-32,558-0.12%
2023/05/0300.00553.3253.30-52,552-0.20%
2023/04/28552.6000.0052.8052,5510.20%
2023/04/27152.0000.0051.9012,5410.04%
2023/04/261051.1000.0051.90102,5360.39%
2023/04/2500.00951.4051.70-92,524-0.36%
2023/04/24553.30653.0853.10-12,498-0.04%
2023/04/21353.0300.0052.7032,4880.12%
2023/04/1900.00158.0057.00-12,363-0.04%
2023/04/181957.5100.0057.00192,3220.82%
2023/04/17257.10757.8358.00-52,275-0.22%
2023/04/1400.001056.0056.10-102,175-0.46%
2023/04/1200.00156.3056.40-12,122-0.05%
2023/04/11157.300.357.8057.200.72,0850.03%
2023/04/10157.503257.6158.00-312,055-1.51%
2023/04/07357.472257.6257.60-192,016-0.94%
2023/04/06358.13257.4557.2011,9830.05%
2023/03/301356.44156.2056.30121,9100.63%
2023/03/292655.4800.0055.30261,8671.39%
2023/03/2800.00655.8855.90-61,844-0.33%
2023/03/271458.7061.158.2657.10-47.11,776-2.65%
2023/03/2463.157.311457.6557.6049.11,5853.10%
2023/03/2200.001053.4053.80-101,353-0.74%
2023/03/2000.00154.0053.90-11,303-0.08%
2023/03/162652.911752.4552.7091,2400.73%
2023/03/152052.971954.3854.0011,1840.08%
2023/03/141151.612052.6052.50-91,071-0.84%
2023/03/1300.00150.2051.00-11,075-0.09%
2023/03/103052.122151.0351.4091,1450.79%
2023/03/091952.103153.8252.90-121,146-1.05%
2023/03/0700.001151.5251.10-111,083-1.01%
2023/03/06150.40750.5150.40-61,123-0.53%
2023/02/241249.1300.0049.05121,1001.09%
2023/02/2300.00150.0049.95-11,089-0.09%
2023/02/22349.7514.149.5049.90-11.11,118-0.99%
2023/02/2117.149.5500.0050.4017.11,1291.52%
2023/02/1600.00247.9048.10-21,055-0.19%
2023/02/151747.9200.0047.70171,0691.59%
2023/02/14248.0000.0047.7521,0700.19%
2023/02/13247.9500.0047.7021,0670.19%
2023/02/10247.70547.6947.65-31,085-0.28%
2023/02/0800.002048.2848.40-201,120-1.79%
2023/02/0700.00848.8048.85-81,124-0.71%
2023/02/0600.00148.6048.90-11,136-0.09%
2023/02/023049.123148.8448.85-11,160-0.09%
2023/01/30147.4500.0047.7011,1800.08%
2023/01/13146.1000.0046.3011,2180.08%
2023/01/061845.9700.0045.80181,2941.39%
2022/12/2800.001045.2545.15-101,410-0.71%
2022/12/2300.00546.3046.40-51,449-0.34%
2022/12/2200.00146.9046.85-11,462-0.07%
2022/12/2100.00546.1546.05-51,487-0.34%
2022/12/12548.30148.5048.4541,6000.25%
2022/12/0700.00147.6047.90-11,658-0.06%
2022/12/065.348.7200.0048.405.31,6650.32%
2022/12/05250.40649.8649.75-41,660-0.24%
2022/12/022250.27249.8350.20201,6621.20%
2022/12/01149.0000.0048.9011,6060.06%
2022/11/30148.0000.0048.1511,6480.06%
2022/11/291647.751147.9548.2051,7000.29%
2022/11/28247.131747.8148.50-151,785-0.84%
2022/11/22545.9900.0046.0052,2760.22%
2022/11/18547.50146.7546.6042,4370.16%
2022/11/16546.5500.0046.6552,5350.20%
2022/11/07145.5000.0045.8013,1430.03%
2022/11/03543.9400.0044.4053,3630.15%
2022/11/0100.00244.0044.25-23,621-0.06%
2022/10/3100.000.143.1543.85-0.13,8170.00%
2022/10/2700.00142.7043.10-14,019-0.02%
2022/10/2600.00141.5541.65-14,158-0.02%
2022/10/25143.3500.0042.0014,2080.02%
2022/10/2400.00144.1043.35-14,206-0.02%
2022/10/1800.00144.2044.10-14,172-0.02%
2022/10/17141.7500.0043.3514,1710.02%
2022/10/1400.00143.5543.60-14,165-0.02%
2022/09/2900.00145.6045.60-14,215-0.02%
2022/09/2800.00145.7544.75-14,210-0.02%
2022/09/2700.00247.6047.50-24,195-0.05%
2022/09/26248.5300.0047.9524,1710.05%
2022/09/21251.8000.0052.0024,1450.05%
2022/09/16252.0000.0052.2024,1740.05%
2022/09/15153.8000.0053.2014,1680.02%
2022/09/140.153.8000.0053.900.14,1480.00%
2022/09/12155.1000.0055.1014,1410.02%
2022/09/08354.00453.8054.50-14,120-0.02%
2022/09/06655.33854.4354.60-24,032-0.05%
2022/09/05856.25257.0056.1063,9580.15%
2022/09/02256.55257.2056.9003,9050.00%
2022/09/012258.551758.5457.7053,7950.13%
2022/08/31858.911159.9659.40-33,666-0.08%
2022/08/301757.681958.5558.70-23,500-0.06%
2022/08/29855.45657.2757.6023,3620.06%
2022/08/2600.00557.3056.60-53,264-0.15%
2022/08/25555.12655.3355.10-13,152-0.03%
2022/08/241155.25355.3355.4083,1000.26%
2022/08/23356.171156.2056.20-83,038-0.26%
2022/08/22555.06754.3955.30-22,928-0.07%
2022/08/191354.74454.7554.8092,7670.33%
2022/08/18552.50852.6153.70-32,638-0.11%
2022/08/171252.16952.7151.9032,5820.12%
2022/08/16552.40153.2552.4042,5160.16%
2022/08/15253.85154.1054.0012,4460.04%
2022/08/122453.972454.0654.0002,3780.00%
2022/08/111054.201553.5554.00-52,277-0.22%
2022/08/10153.80154.5053.8002,1260.00%
2022/08/091554.074.153.7953.8010.92,0380.53%
2022/08/083153.273553.1953.30-41,932-0.21%
2022/08/051753.42752.9953.90101,7720.56%
2022/08/043149.362749.0949.0041,5730.25%
2022/08/03249.73148.2548.0511,4560.07%
2022/08/023651.423650.4050.1001,3580.00%
2022/08/01252.1000.0052.1021,2130.16%
2022/07/29147.65147.2547.4001,1420.00%
2022/07/2700.00146.9046.90-11,150-0.09%
2022/07/2200.00147.9047.10-11,173-0.09%
2022/07/21546.7500.0047.6551,1920.42%
2022/07/18146.50146.3546.7001,2250.00%
2022/07/1500.00144.5045.70-11,228-0.08%
2022/07/120.141.3000.0041.300.11,2570.01%
2022/07/05641.39642.0241.9501,2320.00%
2022/06/3000.00246.0044.20-21,215-0.16%
2022/06/291046.5000.0046.45101,2120.82%
2022/06/27847.471847.2047.45-101,224-0.82%
2022/06/2400.00145.9545.00-11,208-0.08%
2022/06/23144.7000.0044.5011,2030.08%
2022/06/200.143.8000.0042.500.11,2440.01%
2022/06/161.145.9500.0045.851.11,3650.08%
2022/06/10249.9000.0049.5521,3980.14%
2022/06/08249.9500.0049.8021,4200.14%
2022/05/26548.8300.0048.5551,5350.33%
2022/05/2500.00148.7549.30-11,552-0.06%
2022/05/2300.00149.4049.20-11,600-0.06%
2022/05/19547.7000.0049.2051,6590.30%
2022/05/1600.00147.6547.55-11,696-0.06%
2022/05/1300.00147.3047.30-11,704-0.06%
2022/05/1200.00246.9545.50-21,722-0.12%
2022/05/1000.00346.5046.90-31,763-0.17%
2022/05/091.145.8400.0045.251.11,7950.06%
2022/05/05148.4000.0048.3011,8320.05%
2022/04/2700.00146.3046.30-12,034-0.05%
2022/04/251.245.982047.2645.60-18.82,123-0.89%
2022/04/180.148.3000.0048.800.12,4210.00%
2022/04/150.249.55149.1549.10-0.82,483-0.03%
2022/04/1300.00151.6051.80-12,701-0.04%
2022/04/111.152.89451.8051.60-2.93,018-0.10%
2022/04/08154.3000.0054.4013,1230.03%
2022/04/070.154.40154.0053.60-0.93,328-0.03%
2022/03/3100.00157.2057.00-14,373-0.02%
2022/03/30158.3000.0058.1014,8900.02%
2022/03/29158.7000.0057.5015,8740.02%
2022/03/25459.00159.4058.7036,6650.05%
2022/03/24559.08358.7759.5026,6950.03%
2022/03/231159.55160.0059.10106,7120.15%
2022/03/221458.781258.6359.8026,6980.03%
2022/03/211658.711558.4459.4016,6740.01%
2022/03/1700.00154.9055.40-16,808-0.01%
2022/03/16153.5000.0053.5016,9110.01%
2022/03/1512.153.76253.6053.3010.17,0330.14%
2022/03/1400.00555.6055.80-57,165-0.07%
2022/03/11155.501655.4755.40-157,405-0.20%
2022/03/10357.30257.2557.0017,5280.01%
2022/03/0900.00154.5054.90-17,601-0.01%
2022/03/081.155.84455.2053.70-2.97,640-0.04%
2022/03/07154.601255.1554.90-117,649-0.14%
2022/03/03158.8000.0058.7017,7330.01%
2022/03/01158.40358.2058.50-27,832-0.03%
2022/02/2500.00656.1556.60-67,842-0.08%
2022/02/24757.09157.7056.0067,8740.08%
2022/02/23158.90159.0058.8007,9280.00%
2022/02/220.156.601257.9356.80-11.98,007-0.15%
2022/02/2100.00158.8058.60-18,066-0.01%
2022/02/17460.60460.3360.4008,3270.00%
2022/02/1600.004.159.4960.00-4.18,485-0.05%
2022/02/1500.003.159.1358.70-3.18,626-0.04%
2022/02/142.259.21259.4059.100.28,6880.00%
2022/02/10361.3000.0061.4038,8280.03%
2022/02/09362.43162.6062.6028,9040.02%
2022/02/08961.0100.0061.2099,0600.10%
2022/02/07159.70160.3060.9009,1570.00%
2022/01/260.158.9000.0058.900.19,2820.00%
2022/01/25259.8000.0058.6029,6200.02%
2022/01/24760.93761.0461.2009,9040.00%
2022/01/1900.00163.1062.90-111,104-0.01%
2022/01/18364.47165.5063.40211,2460.02%
2022/01/17964.74665.2265.10311,2350.03%
2022/01/1442.263.19963.4663.1033.211,2850.29%
2022/01/13965.27666.7064.80311,4290.03%
2022/01/121166.21667.2065.60511,4460.04%
2022/01/11467.50367.1266.50111,4880.01%
2022/01/101369.221869.0768.60-511,541-0.04%
2022/01/073470.562071.0570.501411,6960.12%
2022/01/06972.533.372.6972.305.811,6090.05%
2022/01/05872.34672.6072.40211,6360.02%
2022/01/042975.982876.4375.80111,5350.01%
2022/01/034576.102975.9574.701611,5090.14%
2021/12/30477.4813.177.7476.50-9.111,556-0.08%
2021/12/295479.244279.7178.601211,5300.10%
2021/12/28878.342179.8279.20-1311,351-0.11%
2021/12/277678.737279.0877.40411,1340.04%
2021/12/2457.177.9036.177.5377.702110,7490.20%
2021/12/2382.175.948975.9777.90-710,264-0.07%
2021/12/223768.7938.269.9071.20-1.29,314-0.01%
2021/12/21112.162.4310662.7964.806.18,8000.07% 大買/大賣/
2021/12/2000.00161.7061.20-18,650-0.01%
2021/12/17160.0000.0060.0018,6390.01%
2021/12/1600.00861.0061.00-88,663-0.09%
2021/12/15161.10760.7060.80-68,727-0.07%
2021/12/14761.14161.3060.7068,9390.07%
2021/12/131266.22564.1863.5078,9060.08%
2021/12/101165.91165.1065.70108,8180.11%
2021/12/09865.04265.9065.2068,7780.07%
2021/12/08165.501165.0165.20-108,718-0.11%
2021/12/074865.434263.2763.4068,6870.07%
2021/12/06763.96764.0063.9008,5880.00%
2021/12/03263.00562.7263.10-38,612-0.03%
2021/12/02561.38262.0060.7038,8590.03%
2021/12/01461.73262.0062.3029,0930.02%
2021/11/30560.92561.5862.0009,5110.00%
2021/11/29259.25157.2059.0019,9570.01%
2021/11/26558.52658.0357.80-110,506-0.01%
2021/11/25160.90560.2860.00-410,623-0.04%
2021/11/24160.2000.0061.30110,8360.01%
2021/11/23260.05260.4060.20011,0010.00%
2021/11/2210.361.40961.2760.901.311,1060.01%
2021/11/191363.85562.8862.50811,3100.07%
2021/11/181.564.101.164.0263.700.511,4260.00%
2021/11/17663.72263.9563.00411,4220.04%
2021/11/161663.691563.9163.80111,3770.01%
2021/11/151.663.0100.0062.801.611,3940.01%
2021/11/12659.901360.3159.70-711,367-0.06%
2021/11/11262.102461.9062.50-2211,328-0.19%
2021/11/1000.00662.1062.10-611,479-0.05%
2021/11/091061.711461.5962.20-411,515-0.03%
2021/11/08158.801160.9560.50-1011,532-0.09%
2021/11/053760.5617.360.4960.4019.711,6040.17%
2021/11/04863.01864.2162.70011,5730.00%
2021/11/032263.241963.1863.00311,7060.03%
2021/11/023466.67101.265.8763.80-67.211,658-0.58% 大賣/
2021/11/019767.483267.2468.206511,4750.57%
2021/10/29100.365.36124.465.4566.30-24.111,450-0.21% 大賣/
2021/10/283363.014063.0862.70-711,123-0.06%
2021/10/278.261.2912.261.7562.20-410,675-0.04%
2021/10/261358.5514.259.6558.30-1.210,405-0.01%
2021/10/25658.3500.0058.40610,3140.06%
2021/10/22156.10657.9258.20-510,499-0.05%
2021/10/211957.414.157.7856.2014.910,5370.14%
2021/10/201058.13857.6857.80210,5070.02%
2021/10/191058.68458.7858.60610,6710.06%
2021/10/1811.158.431358.1558.80-1.910,741-0.02%
2021/10/1526.457.132257.1358.104.410,8670.04%
2021/10/14654.451153.7553.50-511,121-0.04%
2021/10/13354.70355.5754.10011,4120.00%
2021/10/1200.00255.7555.50-211,885-0.02%
2021/10/082455.84856.0556.001612,2710.13%
2021/10/07354.871955.7856.50-1612,554-0.13%
2021/10/064852.605553.5654.00-712,623-0.06%
2021/10/051051.78651.8752.30412,7950.03%
2021/10/0400.00248.4548.55-213,109-0.02%
2021/10/011050.131149.1048.30-113,501-0.01%
2021/09/30150.401651.1651.70-1513,704-0.11%
2021/09/29550.9400.0050.50514,0370.04%
2021/09/282452.411752.2952.60714,1120.05%
2021/09/271653.631353.5353.40314,1780.02%
2021/09/24255.10355.0754.80-114,291-0.01%
2021/09/23855.48255.9054.60614,5710.04%
2021/09/222454.761854.4454.40614,7800.04%
2021/09/173654.692755.4956.80915,2240.06%
2021/09/16856.0300.0055.80815,4570.05%
2021/09/15256.65356.9756.80-115,594-0.01%
2021/09/14657.00858.1956.80-215,749-0.01%
2021/09/13758.71658.6058.50115,7290.01%
2021/09/107.159.01758.7759.400.115,7240.00%
2021/09/09457.681257.4058.00-815,660-0.05%
2021/09/081455.841456.4155.70015,5410.00%
2021/09/072357.072057.6256.20315,4220.02%
2021/09/064364.082463.8861.701915,0970.13%
2021/09/0353.465.326364.8863.70-9.614,832-0.06%
2021/09/028664.517165.2963.601514,3820.10%
2021/09/0114562.8112962.8663.801613,8800.12% 大買/大賣/
2021/08/311758.651158.8159.20613,2880.05%
2021/08/302959.121158.8559.901813,1190.14%
2021/08/271456.461956.8056.20-512,918-0.04%
2021/08/26557.942257.8057.70-1712,755-0.13%
2021/08/252958.852258.3257.70712,7110.06%
2021/08/241756.8820.157.3357.70-3.112,521-0.02%
2021/08/2300.00155.2055.80-112,359-0.01%
2021/08/201152.011252.9553.30-112,328-0.01%
2021/08/19351.63253.6551.50112,3050.01%
2021/08/18951.939.850.7053.10-0.812,297-0.01%
2021/08/17550.06352.0049.00212,3030.02%
2021/08/16850.3311.151.1950.80-3.112,213-0.03%
2021/08/13853.591954.6953.30-1112,002-0.09%
2021/08/121356.081856.6355.60-511,925-0.04%
2021/08/114855.715255.5155.80-411,853-0.03%
2021/08/1044.156.266656.3155.20-21.911,705-0.19%
2021/08/093859.7640.559.7958.50-2.511,577-0.02%
2021/08/06761.1123.560.8760.70-16.511,357-0.15%
2021/08/055660.7512.661.5661.9043.511,3130.38%
2021/08/043660.024459.9961.00-811,232-0.07%
2021/08/031157.5318.557.0856.90-7.511,004-0.07%
2021/08/021356.791056.9557.30310,9570.03%
2021/07/302856.16855.4854.702010,8970.18%
2021/07/291055.971156.0556.10-110,870-0.01%
2021/07/283853.463853.1355.30010,8770.00%
2021/07/271458.891258.3257.10210,7250.02%
2021/07/262460.453260.4461.70-810,794-0.07%
2021/07/23758.461658.7858.00-910,769-0.08%
2021/07/221061.35660.9260.80410,5410.04%
2021/07/211461.761860.9461.10-410,399-0.04%
2021/07/2057.862.2657.161.6160.800.710,1850.01%
2021/07/19559.761359.6560.60-89,752-0.08%
2021/07/165259.396360.3661.00-119,490-0.12%
2021/07/153755.421455.9655.50238,9740.26%
2021/07/14653.4842.154.1756.20-36.18,574-0.42%
2021/07/13952.68851.6451.1018,3360.01%
2021/07/1253.153.68653.3353.5047.18,1430.58%
2021/07/091852.532752.2953.10-97,901-0.11%
2021/07/0845.250.758550.1749.45-39.87,532-0.53%
2021/07/071247.904548.2648.30-337,122-0.46%
2021/07/069146.207046.2248.70216,8590.31%
2021/07/052844.49943.8644.30196,5480.29%
2021/07/02443.16743.7744.00-36,547-0.05%
2021/07/01443.45342.3842.4016,5560.02%
2021/06/304044.3915.143.8843.4024.96,4950.38%
2021/06/291143.803743.4143.80-266,219-0.42%
2021/06/2840.143.88444.7845.2036.15,9710.60%
2021/06/256641.1260.442.2842.005.65,4950.10%
2021/06/243238.001338.1338.60195,0430.38%
2021/06/233536.822437.1538.00114,8740.23%
2021/06/221635.621535.5635.6014,6860.02%
2021/06/21735.841235.3035.00-54,654-0.11%
2021/06/18635.5800.0035.5564,6170.13%
2021/06/17234.60234.7334.7004,6040.00%
2021/06/16134.7000.0034.7014,6140.02%
2021/06/15234.331534.3634.25-134,670-0.28%
2021/06/11234.0500.0033.8524,7930.04%
2021/06/1000.00534.3134.20-55,037-0.10%
2021/06/0900.00533.9433.75-55,064-0.10%
2021/06/08134.551034.3034.15-95,109-0.18%
2021/06/072834.36634.1035.05225,1410.43%
2021/06/04334.65535.6534.50-25,126-0.04%
2021/06/03536.1000.0036.0055,0970.10%
2021/06/02336.58436.8036.30-15,082-0.02%
2021/06/01635.87336.4036.7534,9990.06%
2021/05/31635.4100.0035.2064,9440.12%
2021/05/2800.00335.1835.60-34,931-0.06%
2021/05/27634.831434.5834.40-84,942-0.16%
2021/05/261534.51334.7735.05124,9790.24%
2021/05/251734.901634.6434.9014,9360.02%
2021/05/20230.8500.0030.7025,1340.04%
2021/05/1800.00131.0031.20-15,072-0.02%
2021/05/17129.0000.0028.8515,0600.02%
2021/05/12331.6700.0030.9534,9410.06%
2021/05/11133.5000.0033.5014,8480.02%
2021/05/1000.00137.1536.90-14,787-0.02%
2021/05/07135.50535.5236.10-44,754-0.08%
2021/05/06536.25436.7536.0514,7560.02%
2021/05/0500.00136.0536.00-14,772-0.02%
2021/05/041134.26333.9034.1584,7330.17%
2021/05/031337.575337.7537.50-404,690-0.85%
2021/04/293437.57437.6137.20304,7210.64%
2021/04/281535.81735.6435.9584,6290.17%
2021/04/270.435.5000.0035.250.44,6480.01%
2021/04/26135.4500.0035.6014,6900.02%
2021/04/23135.00535.2934.75-44,654-0.09%
2021/04/22135.95135.1034.7504,5960.00%
2021/04/21336.40535.7336.65-24,491-0.04%
2021/04/2000.00136.3036.05-14,432-0.02%
2021/04/191136.522836.4536.05-174,375-0.39%
2021/04/16234.95334.9235.45-14,183-0.02%
2021/04/1500.00533.7335.10-54,120-0.12%
2021/04/14532.75631.7832.45-14,005-0.02%
2021/04/13934.37533.8633.8043,9170.10%
2021/04/091034.645.134.7934.254.93,8350.13%
2021/04/081135.5300.0035.35113,7660.29%
2021/04/073136.143235.8035.95-13,632-0.03%
2021/04/061334.731234.2134.3013,4620.03%
2021/04/0100.00633.4433.40-63,349-0.18%
2021/03/311133.1100.0032.80113,2960.33%
2021/03/30532.76533.0233.0003,2690.00%
2021/03/26131.70832.4932.50-73,169-0.22%
2021/03/25431.8000.0031.7043,1380.13%
2021/03/24132.001032.0132.00-93,111-0.29%
2021/03/2300.00731.8431.40-73,080-0.23%
2021/03/22231.98332.0032.00-13,037-0.03%
2021/03/1900.001331.9531.75-132,987-0.44%
2021/03/181232.80833.1332.4042,9390.14%
2021/03/173533.171733.3933.30182,8310.64%
2021/03/1633.132.923833.0634.15-4.92,677-0.18%
2021/03/152631.263331.0231.10-72,416-0.29%
2021/03/12630.86230.6331.1042,3680.17%
2021/03/113330.6200.0030.65332,2991.43%
2021/03/0900.00329.1529.00-32,231-0.13%
2021/03/04330.07129.8029.6022,1590.09%
2021/03/03129.4000.0029.9012,1080.05%
2021/03/02230.6000.0029.9522,0650.10%
2021/02/26230.80130.8530.8011,9830.05%
2021/02/2500.00231.1030.65-21,850-0.11%
2021/02/24531.33231.3231.3531,7440.17%
2021/02/235428.846328.7130.30-91,525-0.59%
2021/02/221527.50728.2628.4081,4020.57%
2021/02/17326.1800.0026.2031,2800.23%
2021/02/0400.00125.0525.20-11,242-0.08%
2021/02/0200.00224.6324.95-21,210-0.17%
2021/02/01125.00324.2324.10-21,192-0.17%
2021/01/2900.001126.3425.30-111,155-0.95%
2021/01/281525.96525.9926.15101,1140.90%
2021/01/271027.451227.5126.65-21,068-0.19%
2021/01/2600.00525.9526.25-5967-0.52%
2021/01/25326.38225.9526.6019120.11%
2021/01/227826.9574.126.8726.603.98230.48%
2021/01/21323.851225.1325.55-9521-1.73%
2021/01/201723.75722.9223.25104262.34%
2021/01/197.124.302.224.5824.404.93641.35%
2021/01/1300.00222.0022.05-2235-0.85%
2021/01/12021.70121.2521.40-1219-0.45%
2021/01/05221.0000.0021.1021971.01%
2020/12/2800.00620.7220.85-6187-3.21%
2020/12/1800.00320.5520.45-3179-1.68%
2020/12/1000.00220.3820.20-2165-1.21%
2020/12/09120.5500.0020.5011620.61%
2020/12/0800.00120.0520.05-1155-0.64%
2020/12/04319.8000.0019.9031472.03%
2020/12/0200.00220.0519.90-2136-1.46%
2020/11/13619.3000.0019.1061195.01%
2020/10/0600.00118.9519.10-1169-0.59%
2020/09/09819.1000.0019.2081994.01%
2020/08/318119.1000.0019.158121337.91%
2020/08/2000.00118.9519.00-1214-0.47%
2020/07/17120.4500.0020.2011740.57%
2020/07/16320.4800.0020.5531741.72%
2020/07/0800.00120.4020.60-1170-0.59%
2020/07/07120.6000.0020.5511670.60%
2020/07/0300.00120.2520.45-1167-0.60%
2020/06/1000.00120.6020.55-1171-0.58%
2020/06/03120.4000.0020.4011740.57%
2020/05/2100.00120.1020.15-1168-0.59%
2020/04/24119.7500.0019.7511640.61%
2020/04/1700.0016.319.9020.00-16.3158-10.26%
2020/03/27118.5000.0018.5511500.66%
2019/11/2200.001.723.5223.65-1.792-1.84%
2019/09/0400.000.423.7023.70-0.484-0.44%
2019/05/2900.00124.0024.10-197-1.03%
2019/05/2700.00324.0224.00-395-3.14%
2019/05/2300.00323.8723.75-396-3.11%
2019/05/1500.00023.9523.75095-0.02%
2019/04/16523.9300.0023.955756.65%
2019/04/15223.8000.0023.902742.70%
2019/03/1100.00122.9522.90-163-1.57%
2019/02/2100.00423.2523.30-460-6.58%
2019/02/1400.00122.9522.95-157-1.74%
2019/02/1200.00223.2022.70-257-3.48%
2018/12/27222.0000.0021.902812.45%
2018/12/20222.05122.1022.101841.19%
2018/12/1200.00123.0023.00-184-1.18%
2018/12/05223.5000.0023.302932.14%
2018/12/03223.3500.0023.402982.02%
2018/11/22123.5000.0023.6011060.94%
2018/11/0900.000.123.5023.60-0.1110-0.05%
2018/10/30121.0000.0021.2011270.79%
2018/08/030.226.7500.0026.950.22730.06%
2018/03/0600.00526.6026.35-5297-1.68%
2018/02/22525.6000.0025.6052781.79%
2018/01/3100.000.726.3026.30-0.7256-0.27%
2018/01/23227.2000.0027.3022520.79%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－8天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－13天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－13天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音