美隆電 (2477)-富邦-新店券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
32.75
漲跌
▲0.05
漲幅
+0.15%
成交量
1,336張
產業
上市其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.65	0	0.00	32.75	1	5,807	0.02%
2024/11/20	1	32.70	0	0.00	32.70	1	5,787	0.02%
2024/11/19	1	33.40	2	33.70	33.65	-1	5,734	-0.02%
2024/11/18	2	33.40	3	33.85	33.65	-1	5,683	-0.02%
2024/11/15	5.5	33.23	10	33.34	34.00	-4.5	5,616	-0.08%
2024/11/14	10.7	33.22	14	33.30	33.80	-3.4	5,567	-0.06%
2024/11/13	8.4	32.83	7	33.02	33.40	1.4	5,467	0.02%
2024/11/12	6	31.91	0	0.00	31.30	6	5,399	0.11%
2024/11/11	0	0.00	3	32.18	31.80	-3	5,354	-0.06%
2024/11/08	12	33.36	1	33.30	32.85	11	5,316	0.21%
2024/11/07	6	35.79	11	35.54	34.75	-5	5,233	-0.10%
2024/11/06	9	34.86	1	35.30	34.15	8	5,114	0.16%
2024/11/05	6	35.47	2	35.85	35.70	4	5,034	0.08%
2024/11/04	9	35.98	5	36.33	35.55	4	4,959	0.08%
2024/11/01	18	36.78	95	35.98	37.30	-77	4,872	-1.58%
2024/10/30	129	38.93	93.9	39.19	37.60	35	4,679	0.75%	大買/
2024/10/29	44	38.04	2.6	38.20	38.20	41.4	3,885	1.07%
2024/10/28	18	37.98	20	36.95	34.75	-2	3,742	-0.05%
2024/10/25	2	36.88	26	37.03	38.15	-24	2,958	-0.81%
2024/10/24	23	33.75	23.2	34.17	34.70	-0.2	2,631	-0.01%
2024/10/23	3	31.38	4	32.28	31.55	-1	2,404	-0.04%
2024/10/22	15	31.19	22	30.92	31.75	-7	2,288	-0.31%
2024/10/18	2	28.23	0	0.00	28.20	2	2,193	0.09%
2024/10/17	8	28.93	0	0.00	28.70	8	2,251	0.36%
2024/10/15	1	29.45	2	28.85	29.45	-1	2,315	-0.04%
2024/10/14	0	0.00	1	28.70	28.95	-1	2,326	-0.04%
2024/10/11	1	27.90	0	0.00	27.90	1	2,401	0.04%
2024/10/09	8	28.53	1	28.75	27.85	7	2,414	0.29%
2024/10/08	1	29.70	1	29.85	29.85	0	2,391	0.00%
2024/10/07	2	29.68	1	29.35	30.20	1	2,378	0.04%
2024/10/04	2	29.00	1	29.05	28.90	1	2,354	0.04%
2024/10/01	1	30.50	0	0.00	30.50	1	2,321	0.04%
2024/09/30	6	30.31	4	30.06	30.00	2	2,299	0.09%
2024/09/27	2	30.23	1	30.35	30.35	1	2,277	0.04%
2024/09/26	6	30.59	0	0.00	29.70	6	2,243	0.27%
2024/09/25	2	30.25	2	30.60	30.40	0	2,194	0.00%
2024/09/24	3	31.03	0	0.00	30.05	3	2,156	0.14%
2024/09/23	1	31.05	1	31.20	30.75	0	2,091	0.00%
2024/09/20	12	31.82	4	31.14	30.80	8	2,018	0.40%
2024/09/19	6	32.00	9.6	32.03	32.00	-3.6	1,925	-0.19%
2024/09/18	17	34.40	14	33.98	33.20	3	1,793	0.17%
2024/09/16	15.2	34.77	7.6	35.13	35.25	7.6	1,490	0.51%
2024/09/13	0	0.00	6	31.43	32.05	-6	1,218	-0.49%
2024/09/12	2	28.90	2	28.75	29.15	0	1,060	0.00%
2024/09/11	25	28.63	28	28.50	27.50	-3	984	-0.30%
2024/09/04	0	0.00	4	25.55	25.10	-4	803	-0.50%
2024/09/03	0	0.00	5	26.61	26.00	-5	795	-0.63%
2024/08/23	0	0.00	5	25.05	25.60	-5	723	-0.69%
2024/08/20	2	25.18	0	0.00	25.10	2	717	0.28%
2024/08/19	4	25.53	0	0.00	25.45	4	712	0.56%
2024/08/16	3	25.55	0	0.00	25.70	3	707	0.42%
2024/08/07	0	0.00	0	23.85	23.90	0	619	0.00%
2024/08/05	1	23.85	0	0.00	23.40	1	598	0.17%
2024/08/01	5	28.25	0	0.00	27.90	5	572	0.87%
2024/07/29	1	28.60	7.1	28.27	28.00	-6.1	534	-1.14%
2024/07/26	2	26.53	0	0.00	27.70	2	507	0.39%
2024/07/19	9	29.43	0	0.00	28.30	9	450	2.00%
2024/07/18	7.1	29.70	7.1	29.97	30.30	0.1	421	0.02%
2024/07/17	2	28.90	1	29.05	28.90	1	353	0.28%
2024/07/16	6	28.15	9	29.23	29.50	-3	331	-0.90%
2024/07/15	3	27.60	0	0.00	28.45	3	270	1.11%
2024/07/12	4.1	27.10	3	27.81	28.50	1	240	0.43%
2024/07/11	4	27.20	4.3	27.20	27.20	-0.3	147	-0.20%
2024/07/04	2	22.00	0	0.00	22.10	2	101	1.97%
2024/05/24	3	21.60	0	0.00	21.60	3	125	2.40%
2024/05/14	0	0.00	0	21.60	21.55	0	137	-0.01%
2024/05/10	0	0.00	1	21.15	21.20	-1	138	-0.72%
2024/05/09	1	21.10	0	0.00	20.85	1	137	0.73%
2024/05/07	0	0.00	2	20.85	20.85	-2	137	-1.46%
2024/04/30	0	0.00	3	20.85	20.85	-3	139	-2.16%
2024/04/29	3	21.00	0	0.00	20.95	3	139	2.15%
2024/04/24	0	0.00	1	21.40	21.60	-1	140	-0.71%
2024/04/09	0	0.00	2	22.30	22.25	-2	151	-1.32%
2024/04/02	2	21.55	0	0.00	21.65	2	141	1.42%
2024/03/29	1	20.30	0	0.00	20.50	1	132	0.76%
2024/03/01	0	0.00	1	20.05	20.20	-1	207	-0.48%
2024/02/19	0	0.00	1	20.15	20.35	-1	192	-0.52%
2024/01/30	1	19.85	0	0.00	19.90	1	177	0.56%
2024/01/16	1	20.00	0	0.00	20.00	1	167	0.60%
2023/12/26	0	0.00	1	23.00	23.10	-1	132	-0.75%
2023/12/08	1	21.10	0	0.00	20.95	1	47	2.10%
2023/12/04	0	0.00	9.6	20.20	20.15	-9.6	40	-23.96%
2023/12/01	2	20.15	0	0.00	20.20	2	38	5.14%
2023/11/30	0	0.00	0	20.20	20.10	0	40	-0.09%
2023/11/06	0	0.00	0.8	19.05	19.05	-0.8	34	-2.33%
2023/10/17	0	19.20	0	0.00	19.20	0	44	0.08%
2023/06/30	0	0.00	0	20.65	20.80	0	48	-0.03%
2023/03/07	0	0.00	2	21.70	21.80	-2	105	-1.90%
2023/02/24	2	21.55	0	0.00	21.35	2	105	1.90%
2022/12/08	0.3	20.75	0	0.00	20.70	0.3	158	0.17%
2022/11/01	0	0.00	1	16.55	17.10	-1	124	-0.81%
2022/07/26	0	0.00	1	20.90	21.00	-1	177	-0.56%
2022/07/08	1	21.10	0	0.00	21.25	1	206	0.48%
2022/04/18	0	25.95	0	0.00	25.30	0	906	0.00%
2022/04/01	4	27.30	0	0.00	27.30	4	886	0.45%
2022/03/23	3	29.50	0	0.00	29.50	3	818	0.37%
2022/03/22	0	0.00	1	29.05	29.55	-1	789	-0.13%
2022/03/18	1	34.70	3	34.77	34.60	-2	697	-0.29%
2022/03/17	0	0.00	3	33.57	33.80	-3	633	-0.47%
2022/03/16	0	0.00	3	32.30	32.00	-3	608	-0.49%
2022/03/11	6	32.25	6	32.90	32.80	0	603	0.00%
2022/03/09	1	30.70	0	0.00	31.00	1	564	0.18%
2022/03/08	1	31.40	5	30.43	30.15	-4	575	-0.69%
2022/03/07	2	33.75	1	32.65	32.65	1	551	0.18%
2022/03/04	1	33.05	0	0.00	33.75	1	541	0.18%
2022/03/01	4	32.40	0	0.00	32.60	4	600	0.67%
2022/02/21	0	0.00	35	32.57	32.85	-35	628	-5.57%
2022/02/14	10	32.10	10	32.10	32.10	0	586	0.00%
2022/01/11	0	0.00	7	32.07	31.20	-7	568	-1.23%
2022/01/05	0	0.00	1	31.20	31.35	-1	552	-0.18%
2022/01/03	0	0.00	2	31.20	31.10	-2	549	-0.36%
2021/12/27	0	0.00	1	30.65	31.30	-1	564	-0.18%
2021/12/20	0	0.00	1	30.35	30.30	-1	561	-0.18%
2021/12/10	1	31.70	0	0.00	31.55	1	539	0.19%
2021/12/06	0	0.00	1	31.60	31.45	-1	506	-0.20%
2021/12/03	0	0.00	22	31.23	31.20	-22	507	-4.33%
2021/11/29	2	31.95	2	32.20	32.10	0	457	0.00%
2021/11/26	2	32.63	3	32.53	32.80	-1	425	-0.24%
2021/11/25	0	0.00	4	32.33	32.95	-4	387	-1.03%
2021/11/24	0	0.00	3	32.00	32.00	-3	355	-0.84%
2021/11/19	3	29.90	0	0.00	29.65	3	296	1.01%
2021/11/12	5	29.10	0	0.00	29.05	5	309	1.62%
2021/11/11	5	30.00	0	0.00	29.90	5	306	1.63%
2021/11/08	0	0.00	1	28.85	29.00	-1	325	-0.31%
2021/11/03	0	0.00	4	28.10	28.20	-4	348	-1.15%
2021/11/02	0	0.00	6	28.03	27.95	-6	353	-1.70%
2021/10/27	2	27.30	0	0.00	27.55	2	374	0.53%
2021/10/26	2	27.75	0	0.00	27.60	2	392	0.51%
2021/10/21	0	0.00	1	26.80	27.20	-1	465	-0.21%
2021/10/20	4	26.40	0	0.00	26.50	4	474	0.84%
2021/10/18	0	0.00	3	26.20	26.35	-3	483	-0.62%
2021/10/12	0	0.00	5	25.70	25.60	-5	515	-0.97%
2021/10/07	6	25.63	0	0.00	25.65	6	554	1.08%
2021/10/05	2	24.35	0	0.00	25.15	2	586	0.34%
2021/10/04	5	26.00	0	0.00	25.45	5	590	0.85%
2021/09/17	1	27.15	1	27.25	27.55	0	734	0.00%
2021/09/02	1	28.30	0	0.00	27.65	1	1,345	0.07%
2021/08/24	0	0.00	4	27.10	27.25	-4	1,476	-0.27%
2021/08/23	0	0.00	2	27.63	27.55	-2	1,498	-0.13%
2021/08/19	4	26.35	0	0.00	26.10	4	1,516	0.26%
2021/08/17	2	26.90	28	26.80	26.50	-26	1,536	-1.69%
2021/08/16	0	0.00	10	27.06	26.90	-10	1,545	-0.65%
2021/08/13	1	28.30	4	28.25	28.15	-3	1,545	-0.19%
2021/08/11	30	31.34	1	29.45	29.70	29	1,541	1.88%
2021/08/09	0	0.00	1	32.65	32.70	-1	1,574	-0.06%
2021/08/06	2	33.40	0	0.00	33.10	2	1,587	0.13%
2021/08/04	0	0.00	5	33.35	33.35	-5	1,711	-0.29%
2021/08/03	1	33.50	4	33.50	33.15	-3	1,732	-0.17%
2021/07/30	1	33.85	4	34.28	33.40	-3	1,736	-0.17%
2021/07/29	11	34.08	0	0.00	34.60	11	1,728	0.64%
2021/07/27	11	34.20	1	34.35	33.45	10	1,778	0.56%
2021/07/26	1	33.40	10	33.49	33.50	-9	1,804	-0.50%
2021/07/23	1	32.80	3	32.90	32.75	-2	1,851	-0.11%
2021/07/19	1	33.00	0	0.00	33.20	1	2,147	0.05%
2021/07/16	2	33.65	0	0.00	33.65	2	2,239	0.09%
2021/07/14	6	32.99	0	0.00	32.80	6	2,339	0.26%
2021/07/13	1	34.25	17	33.86	34.00	-16	2,531	-0.63%
2021/07/12	2	33.75	0	0.00	33.65	2	2,771	0.07%
2021/07/09	0	0.00	1	33.95	33.75	-1	2,867	-0.03%
2021/07/08	0	0.00	2	34.05	34.10	-2	3,026	-0.07%
2021/07/07	0	0.00	1	34.15	34.25	-1	3,371	-0.03%
2021/07/06	3	34.07	1	35.35	34.40	2	3,392	0.06%
2021/07/05	1	33.60	1	34.20	34.90	0	3,491	0.00%
2021/07/02	7	33.77	0	0.00	33.75	7	3,671	0.19%
2021/07/01	3	34.38	12	34.80	34.30	-9	3,764	-0.24%
2021/06/29	9	35.17	0	0.00	35.15	9	3,770	0.24%
2021/06/28	0	0.00	20	35.85	36.30	-20	3,763	-0.53%
2021/06/25	2	35.90	11	36.58	35.85	-9	3,757	-0.24%
2021/06/24	32	35.65	9	35.20	36.45	23	3,741	0.61%
2021/06/23	0	0.00	7	35.15	35.15	-7	3,741	-0.19%
2021/06/22	1	35.15	0.2	34.75	34.60	0.8	3,768	0.02%
2021/06/21	5	35.64	30	35.90	34.75	-25	3,761	-0.66%
2021/06/18	6	36.60	3	36.82	36.90	3	3,740	0.08%
2021/06/17	1	36.80	9	37.00	37.10	-8	3,722	-0.21%
2021/06/16	8.2	36.30	2	36.33	36.65	6.2	3,695	0.17%
2021/06/15	5	36.51	7	36.90	37.50	-2	3,635	-0.06%
2021/06/11	46	33.71	5	34.62	34.55	41	3,476	1.18%
2021/06/10	2	32.85	0	0.00	32.15	2	3,455	0.06%
2021/06/04	9	32.24	0	0.00	31.95	9	3,681	0.24%
2021/06/03	14	33.35	0	0.00	32.95	14	3,663	0.38%
2021/06/02	1	33.75	1	33.40	33.70	0	3,640	0.00%
2021/05/26	1	34.80	0	0.00	34.85	1	3,526	0.03%
2021/05/25	0	0.00	5	36.00	35.60	-5	3,510	-0.14%
2021/05/24	1	35.60	0	0.00	35.05	1	3,498	0.03%
2021/05/20	1	32.90	0	0.00	33.30	1	3,478	0.03%
2021/05/17	1	31.35	3	31.88	31.35	-2	3,440	-0.06%
2021/05/14	0	0.00	7	36.20	34.80	-7	3,415	-0.20%
2021/05/13	5	36.30	0	0.00	35.00	5	3,391	0.15%
2021/05/10	0	0.00	2	37.13	37.15	-2	3,227	-0.06%
2021/05/07	1	35.90	0	0.00	36.90	1	3,225	0.03%
2021/05/04	0	0.00	4	36.13	37.00	-4	3,177	-0.13%
2021/05/03	0	0.00	3	39.77	38.55	-3	3,127	-0.10%
2021/04/29	0	0.00	31	39.21	40.25	-31	3,078	-1.01%
2021/04/28	3	40.97	2	40.93	40.65	1	3,021	0.03%
2021/04/27	3	41.08	1	40.45	41.30	2	2,965	0.07%
2021/04/26	2	41.75	0	0.00	40.65	2	2,888	0.07%
2021/04/23	2	40.38	2	39.43	40.45	0	2,761	0.00%
2021/04/22	1	39.10	8	40.66	39.75	-7	2,715	-0.26%
2021/04/21	8	41.84	0	0.00	41.55	8	2,617	0.31%
2021/04/20	2	41.85	1	41.65	42.75	1	2,581	0.04%
2021/04/19	16	44.32	11	44.56	43.00	5	2,510	0.20%
2021/04/16	17.1	40.53	3.1	40.68	41.30	14	2,309	0.60%
2021/04/15	4	38.03	0	0.00	37.55	4	2,063	0.19%
2021/04/14	0	0.00	30	38.19	37.45	-30	1,956	-1.53%
2021/04/13	50	39.25	35	38.43	39.35	15	1,804	0.83%
2021/04/12	2	35.75	2	36.28	35.80	0	1,465	0.00%
2021/04/09	42	37.32	4	37.15	37.00	38	1,470	2.58%
2021/04/08	4.1	37.40	6.1	35.30	37.60	-2	1,373	-0.14%
2021/04/07	4	33.70	1	35.35	34.80	3	1,173	0.26%
2021/03/31	0	0.00	0.2	31.35	32.20	-0.2	1,037	-0.02%
2021/03/29	0	0.00	2	33.10	32.85	-2	1,005	-0.20%
2021/03/26	0	0.00	2	32.90	33.30	-2	1,068	-0.19%
2021/03/25	0	0.00	5	32.00	32.45	-5	1,048	-0.48%
2021/03/24	1	33.90	4	33.90	33.90	-3	1,009	-0.30%
2021/03/23	0	0.00	4	35.23	35.10	-4	993	-0.40%
2021/03/19	4	34.75	0	0.00	34.65	4	953	0.42%
2021/03/18	2	34.78	0	0.00	34.75	2	934	0.21%
2021/03/17	7	34.59	0	0.00	35.00	7	911	0.77%
2021/03/16	1.2	34.06	5	33.93	33.75	-3.8	859	-0.44%
2021/03/15	6	35.21	1	34.90	35.10	5	789	0.63%
2021/03/12	10	35.48	1	35.50	35.50	9	668	1.35%
2021/02/05	0	0.00	2	29.58	29.75	-2	682	-0.29%
2021/02/01	0	0.00	1	28.55	28.65	-1	753	-0.13%
2021/01/27	1	30.70	0	0.00	30.50	1	744	0.13%
2021/01/06	30.1	35.03	0.1	35.35	35.35	30	828	3.61%
2021/01/05	10	36.05	0	0.00	36.05	10	808	1.24%
2021/01/04	23	35.50	2	35.65	35.40	21	790	2.66%
2020/12/22	1	32.60	1	31.20	31.05	0	688	0.00%
2020/12/11	3	31.10	0	0.00	31.15	3	613	0.49%
2020/12/07	1	32.00	1	32.00	31.85	0	598	0.00%
2020/12/03	0	0.00	10	32.46	33.00	-10	589	-1.70%
2020/11/27	0	0.00	2	33.55	33.60	-2	577	-0.35%
2020/11/26	11	34.00	1	34.60	34.15	10	569	1.76%
2020/11/25	0	0.00	1	32.00	32.00	-1	531	-0.19%
2020/11/16	1	32.55	1	32.25	32.10	0	489	0.00%
2020/11/13	13	33.63	17	33.24	32.80	-4	474	-0.84%
2020/11/12	16.1	33.04	16.1	33.17	33.75	0	400	0.00%
2020/10/28	0	0.00	3	29.57	28.60	-3	289	-1.04%
2020/10/27	0	0.00	1	29.65	29.95	-1	283	-0.35%
2020/10/26	3	30.27	8	30.29	30.25	-5	280	-1.78%
2020/10/23	2	29.58	2	29.83	30.10	0	266	0.00%
2020/10/22	7.1	29.84	10.1	30.56	30.05	-3	256	-1.16%
2020/10/21	6	28.39	7	29.29	29.00	-1	196	-0.51%
2020/10/20	11	29.60	1	29.60	29.60	10	160	6.24%
2020/09/11	0	0.00	10	22.52	22.85	-10	127	-7.83%
2020/09/03	0	0.00	1	23.60	23.55	-1	132	-0.76%
2020/08/27	0	0.00	1	22.00	22.10	-1	116	-0.86%
2020/08/13	0	0.00	1	22.00	21.95	-1	112	-0.89%
2020/07/09	0	0.00	1	23.35	23.45	-1	113	-0.88%
2020/07/08	1	23.00	0	0.00	23.20	1	109	0.91%
2020/06/19	0	0.00	1	21.80	21.80	-1	108	-0.92%
2020/05/14	0	0.00	3	21.35	21.10	-3	171	-1.75%
2020/05/13	0	0.00	1	21.65	21.75	-1	170	-0.59%
2020/05/12	0	0.00	7	21.60	21.65	-7	170	-4.11%
2020/05/11	11	22.63	1	22.25	21.90	10	169	5.89%
2020/04/29	9	21.10	9	21.13	21.00	0	180	0.00%
2020/04/15	1	21.00	0	0.00	21.10	1	203	0.49%
2020/02/27	1	22.60	0	0.00	22.60	1	262	0.38%
2020/02/21	1	23.90	0	0.00	23.65	1	328	0.30%
2020/02/04	2	23.25	2	23.60	23.35	0	490	0.00%
2019/12/30	1	26.15	0	0.00	26.30	1	460	0.22%
2019/12/26	2	26.70	0	0.00	26.95	2	453	0.44%
2019/12/05	2	27.05	0	0.00	27.20	2	494	0.40%
2019/11/29	0.1	29.30	0.2	29.30	29.50	-0.1	487	-0.02%
2019/11/27	0	0.00	1	29.30	29.40	-1	481	-0.21%
2019/11/26	0	0.00	10	29.24	29.50	-10	474	-2.11%
2019/11/25	2	29.08	1	29.20	29.10	1	457	0.22%
2019/11/22	2	28.70	0	0.00	28.95	2	436	0.46%
2019/11/20	6	28.93	3	28.88	28.50	3	409	0.73%
2019/11/19	7	28.11	4	28.14	28.85	3	390	0.77%
2019/11/18	5.2	28.85	0.1	28.70	28.90	5	354	1.42%
2019/11/13	0	0.00	9	25.97	26.40	-9	268	-3.36%
2019/11/12	0.1	26.35	0.2	26.35	26.50	0	257	0.00%
2019/11/06	1	25.65	1	25.10	24.85	0	254	0.00%
2019/10/21	0	0.00	1	24.15	23.90	-1	273	-0.37%
2019/09/23	0.2	25.20	0.1	25.20	25.40	0	224	0.01%
2019/09/16	0.1	23.10	0.1	23.10	23.20	0	208	0.00%
2019/07/25	0	0.00	1	23.50	23.40	-1	120	-0.83%
2019/07/24	1	23.95	1	24.60	23.30	0	116	0.00%
2019/07/11	1	22.35	0	0.00	22.40	1	116	0.85%
2019/04/11	1	22.80	1	22.30	22.25	0	219	0.00%
2019/04/09	0.1	22.80	0.1	22.80	22.85	0	206	0.01%
2019/03/25	0	0.00	4	19.40	19.30	-4	169	-2.35%
2018/09/11	0	0.00	1	19.05	19.05	-1	204	-0.49%
2018/08/31	0	0.00	1	19.50	19.45	-1	265	-0.38%
2018/08/22	2.1	21.26	0	0.00	21.25	2.1	307	0.68%
2018/07/23	5	20.33	5	20.52	20.65	0	412	0.00%
2018/05/22	3	27.65	6	27.88	27.10	-3	529	-0.57%
2018/05/21	3	26.65	0	0.00	27.30	3	523	0.57%
2018/05/02	3	26.35	0	0.00	26.65	3	1,103	0.27%
2018/04/30	0	0.00	2	25.80	26.20	-2	1,104	-0.18%
2018/04/26	0	0.00	1	26.30	25.20	-1	1,117	-0.09%
2018/04/25	3	24.40	3	24.10	25.35	0	1,113	0.00%
2018/03/27	2	31.38	0	0.00	31.20	2	1,249	0.16%
2018/03/19	4	31.50	1	31.40	31.20	3	1,244	0.24%
2018/03/07	0	0.00	5	30.75	30.80	-5	1,252	-0.40%
2018/03/02	0	0.00	2	31.75	31.65	-2	1,256	-0.16%
2018/03/01	5	32.30	0	0.00	32.60	5	1,258	0.40%
2018/02/27	0	0.00	16	32.74	32.50	-16	1,280	-1.25%
2018/02/26	0	0.00	12	31.93	32.00	-12	1,308	-0.92%
2018/02/23	12	31.91	10	32.00	31.40	2	1,312	0.15%
2018/02/22	7	31.63	7	32.00	31.15	0	1,302	0.00%
2018/02/21	5	30.75	0	0.00	31.85	5	1,284	0.39%
2018/02/12	5	30.28	5	30.99	29.35	0	1,268	0.00%
2018/02/09	6	29.82	25	28.17	29.35	-19	1,243	-1.53%
2018/02/08	3	29.27	15	29.00	29.20	-12	1,225	-0.98%
2018/02/07	1	30.40	0	0.00	30.00	1	1,197	0.08%
2018/02/06	0	0.00	5	29.50	29.50	-5	1,153	-0.43%
2018/02/05	22	32.91	0	0.00	32.75	22	1,105	1.99%
2018/02/02	36	34.82	48	34.90	34.55	-12	1,073	-1.12%
2018/02/01	36	35.90	15	36.82	36.60	21	978	2.15%
2018/01/31	20	33.30	2	32.93	33.95	18	813	2.21%
2018/01/30	4	32.94	0	0.00	32.30	4	771	0.52%
2018/01/23	1	28.90	1	28.85	29.00	0	687	0.00%
2018/01/22	1	28.50	0	0.00	29.20	1	689	0.15%
2018/01/19	1	30.10	3	30.20	30.00	-2	686	-0.29%
2018/01/15	4	30.78	0	0.00	30.55	4	698	0.57%
2018/01/09	1	29.55	0	0.00	29.35	1	728	0.14%
2018/01/08	2	30.10	0	0.00	30.00	2	759	0.26%
2018/01/05	3	30.38	0	0.00	29.70	3	756	0.40%
2018/01/04	10	28.53	1	27.95	28.60	9	749	1.20%
2018/01/03	1	27.80	0	0.00	27.90	1	747	0.13%