• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000144.25144.5005190.00%
2025/01/210141.1000.00143.0005150.01%
2025/01/152.3142.44120141.58141.50-117.8503-23.38% 大賣/鉅額交易
2025/01/141140.0015139.50141.00-14499-2.81%
2025/01/1300.0051138.75140.50-51496-10.27%
2025/01/103139.002138.00139.0014920.20%
2025/01/094138.254138.63138.5005120.00%
2025/01/081144.005143.50142.50-4495-0.81%
2025/01/0712.1146.18261.2138.47144.00-249434-57.25% 大賣/鉅額交易
2025/01/063138.3300.00138.0033490.86%
2025/01/031139.501137.50137.5003410.00%
2025/01/022138.993138.17138.00-1333-0.30%
2024/12/310137.5000.00138.0003280.00%
2024/12/301137.9700.00136.5013250.31%
2024/12/276137.920139.00138.5063241.84%
2024/12/260137.500138.00137.5003170.00%
2024/12/251134.5000.00135.5013080.32%
2024/12/241.1138.278.1135.21134.00-7307-2.28%
2024/12/230132.1200.00132.0002990.01%
2024/12/201133.5000.00131.5012950.34%
2024/12/190.1132.2500.00132.000.12940.02%
2024/12/180131.5000.00133.5002950.01%
2024/12/170132.001132.50131.50-1295-0.34%
2024/12/160.1132.1200.00131.000.12950.02%
2024/12/130134.160135.50133.5002920.01%
2024/12/120.2135.403138.17135.50-2.8290-0.97%
2024/12/112138.484139.25138.50-2279-0.71%
2024/12/100136.412137.49137.50-2259-0.76%
2024/12/095.3140.591.1143.30138.504.22511.67%
2024/12/066.1138.683141.00140.003.12191.41%
2024/12/05431.1137.244137.88138.00427184230.96% 大買/鉅額交易
2024/12/020.1126.5100.00125.500.11430.04%
2024/11/290125.0800.00127.0001420.01%
2024/11/280125.5000.00126.0001430.02%
2024/11/270126.320.1126.00126.00-0.1143-0.05%
2024/11/260126.250127.00126.5001430.01%
2024/11/251127.0000.00127.0011450.70%
2024/11/220125.5100.00125.5001450.02%
2024/11/210.1124.4300.00124.000.11440.05%
2024/11/200125.2500.00124.5001450.02%
2024/11/190125.0800.00125.0001460.01%
2024/11/180125.380.4125.50125.50-0.3146-0.23%
2024/11/150.1126.020.1127.00126.0001450.00%
2024/11/140126.491125.50127.00-1146-0.65%
2024/11/120128.0000.00127.5001450.00%
2024/11/110.1127.010128.00128.500.11450.09%
2024/11/040128.250.1128.84129.00-0.1155-0.05%
2024/11/010.1129.490129.50129.500.11640.04%
2024/10/300130.002130.00130.00-2164-1.21%
2024/10/290129.7800.00130.5001660.02%
2024/10/280130.171131.98130.00-1168-0.59%
2024/10/251131.500.1132.00131.500.91680.56%
2024/10/240.4132.381.2131.83132.00-0.8172-0.47%
2024/10/230129.500.2129.00129.50-0.1169-0.09%
2024/10/220129.5000.00129.0001740.01%
2024/10/210128.5000.00130.0001790.01%
2024/10/1800.002129.50129.00-2179-1.12%
2024/10/160.2128.002130.00132.00-1.8178-1.01%
2024/10/150.1126.5000.00127.000.11570.04%
2024/10/140126.000126.50127.0001620.01%
2024/10/0700.001126.00126.50-1174-0.58%
2024/10/040122.5000.00124.0001740.01%
2024/09/2600.000.7123.00124.00-0.7185-0.39%
2024/09/2300.002123.50123.00-2197-1.01%
2024/09/2000.000.1123.35123.50-0.1203-0.05%
2024/09/1900.000.1122.95123.00-0.1206-0.04%
2024/09/180121.0000.00122.0002080.00%
2024/09/1600.001121.00121.00-1212-0.47%
2024/09/1300.003119.50120.00-3226-1.32%
2024/09/1200.000119.00119.5002460.00%
2024/09/1000.000119.50118.000258-0.01%
2024/09/091117.500.3118.80119.000.82610.29%
2024/08/300.3119.5000.00120.000.32760.11%
2024/08/221119.5000.00119.5012830.35%
2024/08/210.1118.5000.00119.000.12820.03%
2024/08/190.1117.5000.00117.500.12860.03%
2024/08/1500.001117.00118.00-1287-0.35%
2024/08/0800.001117.00117.00-1294-0.34%
2024/08/070113.001114.99115.50-1293-0.34%
2024/08/060.1112.1700.00112.000.12920.05%
2024/08/050.7113.5500.00114.000.72860.24%
2024/08/0200.000119.00117.500279-0.01%
2024/07/310.4117.5000.00117.000.42780.13%
2024/07/2900.001.1119.95118.50-1.1278-0.38%
2024/07/2600.000.1119.50119.00-0.1275-0.03%
2024/07/230115.504.2116.02117.00-4.2269-1.54%
2024/07/221.2115.3820.1114.78113.50-18.9266-7.09%
2024/07/195.1116.1000.00115.005.12611.95%
2024/07/181115.500.9116.49117.000.12600.04%
2024/07/170.2116.7300.00116.000.22590.08%
2024/07/160.1115.921115.00115.50-0.9259-0.36%
2024/07/157.3115.5200.00115.007.32602.80%
2024/07/120.1116.9200.00116.500.12540.03%
2024/07/103.1116.3510117.00117.00-6.9254-2.71%
2024/07/090.1116.5400.00116.500.12530.05%
2024/07/080.1117.5000.00116.500.12480.04%
2024/07/051118.000118.00118.0012450.39%
2024/07/030118.0000.00117.0002420.00%
2024/06/271.3117.6500.00117.001.32320.55%
2024/06/266.2119.012118.75118.504.22281.84%
2024/06/253.2119.051119.50119.502.22230.98%
2024/06/241.1120.5500.00120.001.12210.51%
2024/06/210122.0000.00121.5002220.00%
2024/06/201.1121.031121.50121.500.12190.04%
2024/06/180.1126.553126.50126.00-2.9186-1.55%
2024/06/170.1127.0000.00127.000.11840.03%
2024/06/140126.004126.00126.00-4179-2.23%
2024/06/130.1125.5000.00125.500.11770.06%
2024/06/122125.501125.50125.0011770.56%
2024/06/114.1125.3900.00125.504.11762.33%
2024/06/070.2127.0100.00127.000.21750.09%
2024/06/060.1127.0000.00126.500.11790.06%
2024/06/050.2127.2500.00127.000.21800.11%
2024/06/040127.501127.50127.00-1188-0.52%
2024/06/030.2127.5000.00127.500.21970.10%
2024/05/300.2125.7800.00125.500.22010.10%
2024/05/280.1126.5000.00126.000.12370.04%
2024/05/270.1126.5000.00126.500.12450.04%
2024/05/240.1126.0000.00126.500.12480.04%
2024/05/230.3127.0000.00126.500.32510.12%
2024/05/212.1127.9800.00128.502.12490.84%
2024/05/200.2127.5000.00128.500.22500.08%
2024/05/150.1126.5400.00126.500.12520.04%
2024/05/140.1126.5000.00126.000.12550.04%
2024/05/1300.003126.33126.00-3255-1.17%
2024/05/1000.000.1126.50126.50-0.1257-0.05%
2024/05/080128.500129.00127.5002580.01%
2024/05/072128.0000.00128.5022570.78%
2024/05/031127.5000.00127.5012580.39%
2024/04/220125.5000.00125.5002590.01%
2024/04/191125.0000.00125.0012580.39%
2024/04/1800.002127.00127.00-2253-0.79%
2024/04/162125.250125.50125.5022530.78%
2024/04/151128.0000.00128.0012480.40%
2024/04/111129.0000.00129.5012450.41%
2024/04/102129.7500.00129.5022450.82%
2024/04/090130.0000.00129.0002450.02%
2024/03/291129.0000.00129.0012530.39%
2024/03/2700.001129.00128.50-1254-0.39%
2024/03/261128.001130.50129.0002570.00%
2024/03/252130.5000.00131.0022540.79%
2024/03/2200.001129.50130.00-1255-0.39%
2024/03/201130.0000.00129.5012530.39%
2024/03/191129.5000.00129.5012540.39%
2024/03/150129.0000.00129.0002570.00%
2024/03/130129.500.1131.00130.00-0.1260-0.03%
2024/03/110.1131.5000.00131.500.12540.04%
2024/03/0800.003131.50131.00-3254-1.18%
2024/03/051130.004129.00129.50-3238-1.27%
2024/03/0400.000127.50127.5002370.00%
2024/03/011.2129.0410129.80128.00-8.8234-3.75%
2024/02/2900.005125.60126.50-5208-2.40%
2024/02/2300.002124.75124.00-2207-0.96%
2024/02/2000.002.2124.23123.50-2.2229-0.94%
2024/02/1900.001123.50123.00-1228-0.44%
2024/02/1600.002122.50122.00-2230-0.87%
2024/02/020.1121.0000.00120.500.12320.02%
2024/02/0100.001120.50120.00-1232-0.43%
敦陽科 相關文章