一詮 (2486)-富邦-新店券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	104.00	9	104.33	104.00	-5	12,180	-0.04%
2025/01/21	43	104.42	41	103.01	103.00	2	12,718	0.02%
2025/01/20	1	105.00	2	104.00	104.00	-1	13,299	-0.01%
2025/01/17	15	103.27	2	103.50	103.50	13	13,782	0.09%
2025/01/16	7	105.29	9	104.89	104.00	-2	14,438	-0.01%
2025/01/15	3	101.83	3.7	101.50	101.50	-0.7	14,646	0.00%
2025/01/14	29	101.28	4	101.13	102.00	25	14,814	0.17%
2025/01/13	16.3	101.66	19.1	101.22	101.00	-2.9	15,007	-0.02%
2025/01/10	11.1	107.90	12	110.21	106.00	-0.9	15,116	-0.01%
2025/01/09	14	109.61	10	108.90	108.00	4	15,720	0.03%
2025/01/08	45	107.46	60	112.14	111.50	-15	16,208	-0.09%
2025/01/07	48	107.65	47	107.93	108.00	1	16,427	0.01%
2025/01/06	21	108.17	5	107.20	107.50	16	17,040	0.09%
2025/01/03	32	107.77	21	107.70	107.50	11	17,720	0.06%
2025/01/02	57	112.91	33.1	112.84	109.50	23.9	18,004	0.13%
2024/12/31	43	111.77	53	112.07	113.00	-10	18,451	-0.05%
2024/12/30	140	110.70	63.5	110.96	112.00	76.5	18,238	0.42%	大買/
2024/12/27	2	104.00	0	0.00	103.50	2	18,032	0.01%
2024/12/26	2	104.25	6	104.67	104.50	-4	18,219	-0.02%
2024/12/25	4	104.13	10	104.70	104.50	-6	18,639	-0.03%
2024/12/24	10	103.60	3	102.18	102.00	7	19,012	0.04%
2024/12/23	20	104.35	5	103.10	103.00	15	19,024	0.08%
2024/12/20	27	104.15	27	106.07	103.50	0	19,045	0.00%
2024/12/19	11	101.73	21	102.43	104.00	-10	18,871	-0.05%
2024/12/18	25	103.22	21.6	103.38	103.50	3.4	18,950	0.02%
2024/12/17	21.9	105.48	31	105.82	108.00	-9.2	18,869	-0.05%
2024/12/16	76.3	113.12	81	113.48	108.50	-4.7	18,892	-0.02%
2024/12/13	16.7	120.99	18	121.86	120.50	-1.4	18,609	-0.01%
2024/12/12	40	123.00	62	122.10	123.00	-22	18,471	-0.12%
2024/12/11	47	117.73	27	118.46	119.50	20	18,307	0.11%
2024/12/10	35	119.16	25.1	119.20	117.50	9.9	18,313	0.05%
2024/12/09	11	116.86	11	115.95	116.50	0	18,294	0.00%
2024/12/06	27	119.06	13.1	118.63	117.50	13.9	18,365	0.08%
2024/12/05	30.6	121.99	69.7	122.76	122.50	-39.1	18,569	-0.21%
2024/12/04	59.2	119.79	85	118.71	118.50	-25.9	18,559	-0.14%
2024/12/03	96	116.58	57	118.81	120.50	39	18,530	0.21%
2024/12/02	12	110.13	9	110.89	110.50	3	18,727	0.02%
2024/11/29	14	108.93	10	109.25	109.50	4	19,437	0.02%
2024/11/28	22	110.98	17	110.44	110.00	5	19,405	0.03%
2024/11/27	12	115.79	26	114.48	114.00	-14	19,323	-0.07%
2024/11/26	38	118.46	7	117.36	117.50	31	19,381	0.16%
2024/11/25	15	117.67	57	118.55	121.50	-42	19,361	-0.22%
2024/11/22	29	112.67	14	113.11	110.50	15	19,127	0.08%
2024/11/21	4	114.25	7	114.86	115.00	-3	18,988	-0.02%
2024/11/20	16	114.12	6	114.25	114.00	10	19,045	0.05%
2024/11/19	16	112.81	17.1	113.05	115.50	-1.1	19,121	-0.01%
2024/11/18	5	109.60	6.1	110.66	108.50	-1.1	19,115	-0.01%
2024/11/15	12.1	112.71	13	112.23	112.00	-0.9	19,178	0.00%
2024/11/14	32	115.84	31	116.18	115.00	1	19,215	0.01%
2024/11/13	7	116.86	6	117.08	115.50	1	19,171	0.01%
2024/11/12	8	117.56	11.5	118.39	119.50	-3.5	19,156	-0.02%
2024/11/11	35.5	121.53	115.2	126.65	119.00	-79.7	19,242	-0.41%	大賣/
2024/11/08	38.3	127.37	38	127.71	126.50	0.3	19,120	0.00%
2024/11/07	29	128.16	34	127.90	126.00	-5	19,170	-0.03%
2024/11/06	40.8	126.60	34	126.26	126.00	6.8	19,244	0.04%
2024/11/05	52.1	128.30	33.6	128.91	127.50	18.5	19,198	0.10%
2024/11/04	17	127.88	65.8	127.81	127.00	-48.8	19,340	-0.25%
2024/11/01	12	128.21	17	128.35	130.00	-5	19,211	-0.03%
2024/10/30	46	126.75	49	126.51	125.50	-3	19,112	-0.02%
2024/10/29	9.2	126.26	16	127.06	127.00	-6.8	19,282	-0.04%
2024/10/28	59.2	128.72	56.1	127.59	126.50	3.2	19,446	0.02%
2024/10/25	95	127.59	110.9	125.90	128.00	-16	19,420	-0.08%	大賣/
2024/10/24	81.3	128.58	85	128.86	123.00	-3.7	19,206	-0.02%
2024/10/23	74.6	129.97	80.4	132.03	132.50	-5.8	18,994	-0.03%
2024/10/22	124	124.22	145	121.33	126.00	-21	18,599	-0.11%	大買/大賣/
2024/10/21	31	122.60	82.2	121.94	120.50	-51.2	18,367	-0.28%
2024/10/18	55.4	122.40	23	122.54	123.00	32.4	18,184	0.18%
2024/10/17	41	123.65	42.1	123.50	123.00	-1.1	17,996	-0.01%
2024/10/16	58.1	125.09	71.1	125.60	124.00	-13	17,712	-0.07%
2024/10/15	71.1	123.15	65.2	122.93	121.50	5.9	16,988	0.03%
2024/10/14	68.3	120.97	41.1	120.53	121.00	27.2	16,399	0.17%
2024/10/11	42.2	118.64	61.4	117.83	119.00	-19.2	15,939	-0.12%
2024/10/09	64.2	116.18	85	114.72	114.00	-20.8	15,217	-0.14%
2024/10/08	75	111.15	42.4	112.09	112.50	32.6	14,500	0.22%
2024/10/07	93.2	109.78	55.1	109.17	111.00	38.1	14,141	0.27%
2024/10/04	43	103.38	34.2	103.72	104.00	8.8	13,783	0.06%
2024/10/01	10	100.80	6	101.50	101.00	4	14,314	0.03%
2024/09/30	24.1	101.00	16.3	101.51	100.00	7.8	14,531	0.05%
2024/09/27	51.4	101.75	45	102.31	100.00	6.4	14,401	0.04%
2024/09/26	81	101.07	34.9	99.96	100.50	46.1	13,969	0.33%
2024/09/25	2.1	95.09	3	95.27	94.90	-0.9	13,553	-0.01%
2024/09/24	16	95.09	76	96.11	94.60	-60	13,547	-0.44%
2024/09/23	12	94.73	64.3	95.44	94.20	-52.2	13,544	-0.39%
2024/09/20	24	95.88	115	96.46	94.30	-91	13,633	-0.67%	大賣/
2024/09/19	91	95.40	68	96.39	95.80	23	13,430	0.17%
2024/09/18	21	95.60	13.1	95.81	93.60	7.9	13,266	0.06%
2024/09/16	4	91.60	1	91.50	91.40	3	13,009	0.02%
2024/09/13	7	90.31	2.3	90.50	90.60	4.7	13,031	0.04%
2024/09/12	18	90.90	18.1	91.24	90.50	-0.1	13,269	0.00%
2024/09/11	55	85.90	2	85.15	85.60	53	13,585	0.39%
2024/09/10	15.1	84.64	21	84.80	85.20	-5.9	14,039	-0.04%
2024/09/09	2.3	86.10	4.1	86.40	87.20	-1.8	14,697	-0.01%
2024/09/06	65.3	90.16	29	90.37	87.90	36.3	15,425	0.24%
2024/09/05	34.5	90.40	27	88.74	88.00	7.5	15,953	0.05%
2024/09/04	24.5	93.46	14.1	93.97	91.60	10.4	16,317	0.06%
2024/09/03	49.9	99.60	40	99.68	98.00	9.9	17,180	0.06%
2024/09/02	182.1	103.11	76	102.93	103.00	106.1	17,271	0.61%	大買/鉅額交易
2024/08/30	4.1	95.89	2.2	95.18	95.00	2	17,205	0.01%
2024/08/29	7	96.66	13	96.80	96.00	-6	18,236	-0.03%
2024/08/28	14.3	98.08	7	97.73	97.10	7.3	18,704	0.04%
2024/08/27	15	97.83	24	98.36	98.50	-9	18,991	-0.05%
2024/08/26	19	96.36	1	101.00	95.30	18	19,207	0.09%
2024/08/23	14	95.71	15.4	96.53	97.60	-1.4	19,392	-0.01%
2024/08/22	7.1	98.48	4.6	99.53	98.00	2.5	20,078	0.01%
2024/08/21	10.2	100.23	8	99.99	99.30	2.2	20,854	0.01%
2024/08/20	7	103.57	8	104.19	102.50	-1	22,429	0.00%
2024/08/19	6.1	103.51	5	104.50	103.50	1.1	22,970	0.00%
2024/08/16	33.3	104.41	22	104.34	104.00	11.3	23,306	0.05%
2024/08/15	10	102.80	12.1	103.12	102.50	-2.1	23,743	-0.01%
2024/08/14	11.3	102.36	18	104.11	101.00	-6.7	23,899	-0.03%
2024/08/13	46.9	105.11	34.1	105.69	103.50	12.8	24,100	0.05%
2024/08/12	41.1	103.67	52.2	101.82	104.00	-11.1	24,010	-0.05%
2024/08/09	20	99.38	12.1	98.99	96.70	7.9	24,216	0.03%
2024/08/08	43.3	100.00	78.1	99.57	98.90	-34.8	24,109	-0.14%
2024/08/07	10	97.79	33.5	97.94	98.80	-23.5	24,272	-0.10%
2024/08/06	33.9	90.19	16.3	91.55	89.90	17.6	24,688	0.07%
2024/08/05	21.9	96.25	39.5	97.83	95.90	-17.6	25,154	-0.07%
2024/08/02	25.2	106.85	9.2	108.01	106.50	16	26,139	0.06%
2024/08/01	51.8	109.65	43.7	109.35	111.00	8.1	28,204	0.03%
2024/07/31	30.1	112.81	12	111.67	110.50	18.1	28,857	0.06%
2024/07/30	28.1	114.62	37.1	115.41	115.00	-9	28,950	-0.03%
2024/07/29	45.8	111.61	53.1	113.75	108.50	-7.3	28,729	-0.03%
2024/07/26	48.7	121.73	32.2	122.30	120.50	16.5	28,891	0.06%
2024/07/23	8	129.31	7.1	130.94	133.00	1	29,344	0.00%
2024/07/22	3.1	117.10	5.3	119.32	121.00	-2.2	29,975	-0.01%
2024/07/19	0.1	124.50	0	0.00	123.00	0.1	30,340	0.00%
2024/07/18	6.1	123.70	15.5	126.97	125.00	-9.4	30,613	-0.03%
2024/07/17	0.1	135.10	0	0.00	134.00	0.1	30,718	0.00%
2024/07/16	0	140.00	1.2	142.22	140.00	-1.1	30,928	0.00%
2024/07/15	0	0.00	7	143.64	144.00	-7	31,205	-0.02%
2024/07/12	0	0.00	0.1	138.00	138.50	-0.1	31,438	0.00%
2024/07/10	6.3	134.87	7	134.00	132.50	-0.7	32,141	0.00%
2024/07/09	13.1	135.92	28.6	137.47	137.00	-15.5	32,395	-0.05%
2024/07/08	28.2	140.71	16.8	143.52	141.00	11.4	32,766	0.03%
2024/07/05	56.1	142.80	67.6	146.14	143.50	-11.5	32,664	-0.04%
2024/07/04	24.1	136.49	12.1	137.00	138.00	12	32,491	0.04%
2024/07/03	3.2	136.00	9.2	136.81	136.50	-6	33,248	-0.02%
2024/07/02	4.6	132.58	9.2	134.94	130.50	-4.6	34,288	-0.01%
2024/07/01	2.8	134.24	6.4	134.21	133.00	-3.6	36,351	-0.01%
2024/06/28	10.1	136.64	8	136.75	135.00	2	37,515	0.01%
2024/06/27	7.1	135.15	8.5	134.70	138.00	-1.4	38,086	0.00%
2024/06/26	9.2	127.44	33.5	125.49	132.00	-24.3	38,236	-0.06%
2024/06/25	9	115.50	21.3	118.04	120.00	-12.3	38,254	-0.03%
2024/06/24	7	118.21	6	118.92	117.50	1	38,500	0.00%
2024/06/21	1.1	121.00	33	120.82	120.50	-31.9	39,146	-0.08%
2024/06/20	14	115.71	8	116.75	119.00	6	39,856	0.02%
2024/06/19	40.1	117.55	18	117.73	118.50	22.1	40,555	0.05%
2024/06/18	52.1	121.21	36	119.26	119.50	16.1	41,265	0.04%
2024/06/17	24.1	125.81	31	126.02	125.00	-6.9	41,149	-0.02%
2024/06/14	77.2	121.51	45	121.82	122.00	32.2	41,334	0.08%
2024/06/13	49	117.51	61.1	118.47	123.00	-12.1	42,027	-0.03%
2024/06/12	35	113.10	46	112.60	112.00	-11	41,724	-0.03%
2024/06/11	34.5	109.43	39	109.47	113.50	-4.5	41,337	-0.01%
2024/06/07	53	108.81	83.5	108.46	108.50	-30.5	41,165	-0.07%
2024/06/06	35.4	105.40	36	106.18	103.50	-0.6	40,472	0.00%
2024/06/05	80.6	105.49	55	105.82	103.00	25.6	40,082	0.06%
2024/06/04	70.3	107.04	86.1	106.51	104.00	-15.8	39,679	-0.04%
2024/06/03	19	100.68	42.9	103.21	105.00	-23.9	39,413	-0.06%
2024/05/31	33.5	94.33	27	95.70	95.50	6.5	39,702	0.02%
2024/05/30	15.5	99.45	10	99.08	97.10	5.5	39,388	0.01%
2024/05/29	54.3	100.02	23.1	99.84	98.00	31.2	39,201	0.08%
2024/05/28	93.6	102.36	24.1	102.14	99.00	69.4	39,213	0.18%
2024/05/27	75.5	96.42	116	97.07	100.00	-40.5	38,425	-0.11%	大賣/
2024/05/24	146.1	93.24	159	92.81	91.00	-12.9	37,718	-0.03%	大買/大賣/
2024/05/23	87	86.71	44.6	89.33	91.50	42.4	36,165	0.12%
2024/05/22	42.6	84.90	20	85.61	83.20	22.6	35,582	0.06%
2024/05/21	64	85.50	102.6	85.44	86.00	-38.6	35,202	-0.11%	大賣/
2024/05/20	32	82.27	36	82.54	82.80	-4	34,643	-0.01%
2024/05/17	21	80.45	30.2	80.88	81.20	-9.2	34,451	-0.03%
2024/05/16	20	79.09	18	79.34	78.50	2	34,221	0.01%
2024/05/15	69.1	80.79	28	79.33	79.00	41.1	34,403	0.12%
2024/05/14	26	81.80	20.1	82.00	82.50	5.9	34,001	0.02%
2024/05/13	38.4	82.01	25	81.63	80.80	13.4	33,931	0.04%
2024/05/10	67.3	83.36	56.3	83.37	84.00	11	33,593	0.03%
2024/05/09	50	84.84	88.1	85.54	84.90	-38.1	33,311	-0.11%
2024/05/08	111	83.70	156.2	83.49	84.20	-45.2	32,507	-0.14%	大買/大賣/
2024/05/07	185.3	84.66	158.5	85.63	82.40	26.8	31,547	0.08%	大買/大賣/
2024/05/06	56	80.00	87.6	81.38	82.00	-31.5	29,402	-0.11%
2024/05/03	41	72.86	157	71.99	74.60	-116	28,543	-0.41%	大賣/鉅額交易
2024/05/02	58	72.62	34	73.63	71.50	24	28,272	0.08%
2024/04/30	46	73.10	49	74.26	73.50	-3	28,300	-0.01%
2024/04/29	110	74.45	76.1	74.19	72.70	33.9	28,028	0.12%	大買/
2024/04/26	69	73.51	64	74.16	72.60	5	27,486	0.02%
2024/04/25	22	71.05	59.1	71.61	72.30	-37.1	26,960	-0.14%
2024/04/24	24	69.44	31.5	69.28	69.40	-7.5	27,043	-0.03%
2024/04/23	6	66.48	6	66.77	66.00	0	27,604	0.00%
2024/04/22	30.2	67.69	42	66.60	65.10	-11.8	28,620	-0.04%
2024/04/19	36.2	68.11	66	67.32	67.80	-29.8	29,419	-0.10%
2024/04/18	17.1	70.24	58	69.72	69.40	-40.9	30,545	-0.13%
2024/04/17	34	70.53	32	70.39	70.10	2	30,763	0.01%
2024/04/16	15.1	69.44	24	69.40	69.90	-8.9	30,502	-0.03%
2024/04/15	24	72.06	18	72.30	71.80	6	30,271	0.02%
2024/04/12	18.2	72.66	60	73.06	73.60	-41.8	30,325	-0.14%
2024/04/11	52.1	71.28	47	71.46	71.40	5.1	30,219	0.02%
2024/04/10	68.7	71.65	22.1	71.28	70.60	46.6	30,546	0.15%
2024/04/09	110.1	74.43	47.1	74.47	74.00	63	30,654	0.21%	大買/
2024/04/08	61.7	71.45	56.1	72.40	75.00	5.6	30,807	0.02%
2024/04/03	173	73.19	134.8	72.49	70.90	38.2	30,316	0.13%	大買/大賣/
2024/04/02	111.5	70.44	102	71.09	72.60	9.4	28,227	0.03%	大買/大賣/
2024/04/01	22	65.24	74.7	65.16	66.00	-52.7	27,024	-0.19%
2024/03/29	59	60.15	21	60.29	60.00	38	26,376	0.14%
2024/03/28	20	59.15	47	59.10	58.60	-27	26,121	-0.10%
2024/03/27	40	60.95	35	61.25	59.00	5	25,960	0.02%
2024/03/26	109.5	63.37	34.1	61.66	60.10	75.4	25,720	0.29%	大買/
2024/03/25	56	63.73	100.2	64.16	64.20	-44.1	25,064	-0.18%
2024/03/22	93	59.73	120.1	60.17	59.30	-27	24,351	-0.11%	大賣/
2024/03/21	63.1	58.62	129.2	58.62	59.40	-66.2	23,600	-0.28%	大賣/
2024/03/20	26	54.68	52	54.95	55.60	-26	22,593	-0.12%
2024/03/19	74.1	55.69	79.2	56.33	54.70	-5.1	22,288	-0.02%
2024/03/18	136.1	57.02	157.4	58.13	54.50	-21.3	21,639	-0.10%	大買/大賣/
2024/03/15	184.2	54.78	200	54.92	54.40	-15.8	20,156	-0.08%	大買/大賣/
2024/03/14	132.3	54.68	99.2	54.90	54.80	33.1	19,623	0.17%	大買/
2024/03/13	38	53.01	51	53.88	53.90	-13	19,181	-0.07%
2024/03/12	54	53.49	62.9	53.78	53.30	-8.9	18,669	-0.05%
2024/03/11	7	51.23	54.2	51.45	51.40	-47.2	18,225	-0.26%
2024/03/08	17.3	50.19	48	50.73	49.50	-30.7	18,052	-0.17%
2024/03/07	183.4	52.09	106.2	52.11	50.10	77.2	17,829	0.43%	大買/大賣/
2024/03/06	189.5	53.48	287.2	52.97	54.10	-97.7	17,048	-0.57%	大買/大賣/
2024/03/05	17	49.87	17	49.71	49.70	0	16,280	0.00%
2024/03/04	73.2	51.27	46.1	51.17	50.90	27.1	16,170	0.17%
2024/03/01	149.2	51.19	138.2	51.19	51.10	11	16,019	0.07%	大買/大賣/
2024/02/29	21	49.05	6	49.30	49.30	15	15,756	0.10%
2024/02/27	38.2	49.43	46	49.76	48.85	-7.8	15,780	-0.05%
2024/02/26	70	50.18	67	49.80	50.50	3	15,679	0.02%
2024/02/23	17.1	49.22	8	48.61	48.30	9.1	15,553	0.06%
2024/02/22	17	50.04	46	49.93	49.70	-29	15,487	-0.19%
2024/02/21	2	50.25	18	50.38	50.30	-16	15,443	-0.10%
2024/02/20	26.1	50.55	16	50.31	49.70	10.1	15,406	0.07%
2024/02/19	38.2	50.71	16	50.80	50.50	22.2	15,409	0.14%
2024/02/16	58.4	51.50	68.1	51.52	51.20	-9.7	15,423	-0.06%
2024/02/15	3	49.00	22.5	49.61	49.95	-19.5	15,119	-0.13%
2024/02/05	43	48.97	23	48.91	48.75	20	15,124	0.13%
2024/02/02	11.2	48.95	13	48.76	48.35	-1.8	15,193	-0.01%