• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21158.50159.3058.5001,0900.00%
2025/01/20059.5000.0059.5001,1300.00%
2025/01/160.159.5000.0058.900.11,2060.01%
2025/01/15058.3000.0058.2001,2230.00%
2025/01/1300.00256.7056.80-21,300-0.15%
2025/01/101.158.95457.6557.60-31,340-0.22%
2025/01/090.258.7900.0058.200.21,3750.02%
2025/01/08560.34259.5560.0031,4320.21%
2025/01/071.160.6800.0059.901.11,5520.07%
2025/01/06059.0000.0058.9001,6090.00%
2025/01/03158.0300.0057.8011,7210.06%
2024/12/27060.1000.0059.6002,3130.00%
2024/12/250.160.70161.4060.70-0.92,508-0.04%
2024/12/24161.1100.0060.0012,7560.04%
2024/12/23260.4000.0060.2023,1880.06%
2024/12/19060.4000.0060.2003,8210.00%
2024/12/18060.5000.0060.2003,9040.00%
2024/12/1600.00160.0060.20-14,286-0.02%
2024/12/12063.2000.0061.8004,9070.00%
2024/12/11062.702062.4162.30-205,336-0.37%
2024/12/10063.1000.0062.5006,2480.00%
2024/12/06064.1000.0063.8007,2130.00%
2024/12/05063.9000.0063.9007,7030.00%
2024/12/04264.76464.8064.70-27,920-0.02%
2024/12/03064.8500.0064.5008,0730.00%
2024/11/29164.21164.3064.5008,1650.00%
2024/11/28064.8000.0064.3008,2050.00%
2024/11/270.165.27165.9064.70-0.98,200-0.01%
2024/11/25068.2500.0068.1008,1880.00%
2024/11/22067.3000.0067.2008,1920.00%
2024/11/21067.90267.7567.50-28,198-0.02%
2024/11/19167.9000.0067.6018,3080.01%
2024/11/18168.403567.8067.50-348,310-0.41%
2024/11/15369.30169.9068.3028,3170.02%
2024/11/1400.00568.2468.70-58,331-0.06%
2024/11/13169.421969.2069.20-188,365-0.21%
2024/11/12171.30971.2271.30-88,362-0.10%
2024/11/115.171.62472.9071.301.18,3600.01%
2024/11/0833.173.642370.7670.1010.18,3670.12%
2024/11/072876.333177.0576.70-38,312-0.04%
2024/11/063.174.98474.7374.30-0.98,228-0.01%
2024/11/051073.72173.6073.4098,2330.11%
2024/11/046074.812875.2974.60328,2370.39%
2024/11/011575.141174.4974.3048,2380.05%
2024/10/303774.324875.4176.00-118,214-0.13%
2024/10/29772.9600.0072.5078,1740.09%
2024/10/28176.204274.3474.70-418,144-0.50%
2024/10/252576.992878.0176.20-38,122-0.04%
2024/10/241876.66477.2076.20148,0880.17%
2024/10/231377.082577.6277.60-128,057-0.15%
2024/10/22076.803276.6376.90-328,014-0.40%
2024/10/215276.6423.176.7976.8028.97,9990.36%
2024/10/18174.50374.4374.00-27,968-0.03%
2024/10/1721.175.14274.5074.5019.17,9540.24%
2024/10/161075.38475.3875.2067,9560.08%
2024/10/154.176.1137.276.5675.50-33.17,915-0.42%
2024/10/1434.276.4143.176.8077.50-8.87,849-0.11%
2024/10/112.282.465281.6881.20-49.87,688-0.65%
2024/10/0912.383.965383.0482.80-40.77,617-0.53%
2024/10/0828.285.1231.485.6285.80-3.27,502-0.04%
2024/10/0750.385.622386.2485.4027.37,4170.37%
2024/10/0454.188.0342.288.5889.0011.97,2740.16%
2024/10/0122.186.171286.6885.4010.17,0400.14%
2024/09/3013.187.0615.587.2587.60-2.46,933-0.03%
2024/09/2723.285.9541.485.7385.30-18.26,841-0.27%
2024/09/2611.287.511287.2885.40-0.86,760-0.01%
2024/09/2584.488.755187.2887.9033.46,5070.51%
2024/09/2465.283.8016.184.1382.6049.16,0670.81%
2024/09/23681.671381.4880.70-75,577-0.13%
2024/09/201980.68380.7380.20165,4330.29%
2024/09/199.280.4919.180.9481.10-105,350-0.19%
2024/09/1825.280.8020.181.3079.005.15,2080.10%
2024/09/1613.181.0519.281.3781.10-64,963-0.12%
2024/09/1387.282.0857.282.2281.20304,7560.63%
2024/09/1241.179.2845.279.2280.40-4.14,322-0.09%
2024/09/11184.679.85166.179.8779.4018.53,8820.48% 大買/大賣/
2024/09/1076.177.696978.1374.907.12,9650.24%
2024/09/093974.932475.6078.40152,3560.64%
2024/09/069174.2782.273.5173.708.81,9840.44%
2024/09/052673.17176.173.1075.00-150.11,489-10.08% 大賣/鉅額交易
2024/09/041967.643067.9768.20-111,268-0.87%
2024/09/03266.15167.3065.7011,1350.09%
2024/09/02567.68366.2768.0021,1070.18%
2024/08/301465.841465.4165.3001,0480.00%
2024/08/29162.50162.4062.5001,0110.00%
2024/08/28063.3000.0062.9001,0100.00%
2024/08/27064.0700.0063.8001,0170.00%
2024/08/2600.00164.4063.90-11,029-0.10%
2024/08/2300.00464.4864.80-41,022-0.39%
2024/08/22465.58365.3764.6011,0190.10%
2024/08/214.165.83365.1366.001.19680.11%
2024/08/20362.8000.0062.8039110.33%
2024/08/19463.33463.0563.2009050.00%
2024/08/16064.701264.1964.40-12889-1.35%
2024/08/15364.17464.5564.30-1865-0.12%
2024/08/14062.5000.0062.5008100.01%
2024/08/13862.95763.8962.0017940.13%
2024/08/12763.46764.0963.5007740.00%
2024/08/09261.852762.3562.10-25726-3.44%
2024/08/08158.60158.0058.0006820.00%
2024/08/0700.001356.8258.00-13675-1.92%
2024/08/0600.001052.9052.80-10664-1.50%
2024/08/05352.4012.352.4052.40-9.3648-1.43%
2024/08/02159.8000.0058.2016350.16%
2024/08/012361.252061.4862.2036350.47%
2024/07/30155.2000.0056.9016450.16%
2024/07/29156.80158.2056.1007430.00%
2024/07/19560.221159.1758.60-6748-0.80%
2024/07/18161.8000.0062.6017270.14%
2024/07/17463.807.463.4863.70-3.4713-0.48%
2024/07/16260.701060.2860.60-8664-1.20%
2024/07/1500.00259.5059.50-2676-0.30%
2024/07/1200.001560.5760.60-15680-2.20%
2024/07/11160.9000.0060.6016790.15%
2024/07/100.260.80460.9560.90-3.8689-0.56%
2024/07/091.161.07860.6661.00-6.9690-1.00%
2024/07/083.262.26362.1361.400.26920.02%
2024/07/05661.70261.6061.7046870.58%
2024/07/041261.67160.9060.70117111.55%
2024/07/031361.00261.3061.00117181.53%
2024/07/01258.5000.0058.5026830.29%
2024/06/28359.3000.0059.3036840.44%
2024/06/27159.0000.0058.4016830.15%
2024/06/26358.730.158.3058.0036840.43%
2024/06/25357.93857.6058.10-5682-0.73%
2024/06/242559.2100.0058.70256793.68%
2024/06/21959.4700.0059.7096791.32%
2024/06/20459.7800.0059.9046790.59%
2024/06/19158.40258.3558.30-1670-0.15%
2024/06/181258.5800.0058.90126681.80%
2024/06/171058.6900.0058.60106681.50%
2024/06/11159.00358.7058.00-2663-0.30%
2024/06/0700.00160.0059.00-1658-0.15%
2024/06/0600.00557.7057.20-5636-0.79%
2024/06/0500.00159.2058.80-1629-0.16%
2024/06/0400.001.158.8058.70-1.1631-0.17%
2024/06/03159.2000.0059.0016460.15%
2024/05/31559.24159.5058.7046490.62%
2024/05/29257.4000.0057.8026200.32%
2024/05/28157.30157.6057.7006150.00%
2024/05/2700.00157.0056.70-1608-0.16%
2024/05/22255.7000.0055.8026020.33%
2024/05/21555.2000.0055.8056060.83%
2024/05/20355.0000.0055.3036050.50%
2024/05/13153.70154.2054.3006210.00%
2024/05/0900.001057.0056.70-10611-1.64%
2024/05/071.156.0900.0056.201.16020.18%
2024/05/0600.00455.9555.70-4588-0.68%
2024/05/03256.21256.4556.1005830.01%
2024/05/021456.3000.0058.00145552.52%
2024/04/30353.60655.6055.60-3455-0.66%
2024/04/190.350.5000.0050.000.34490.07%
2024/04/1600.00353.8752.80-3436-0.69%
2024/04/1100.00358.2058.30-3417-0.72%
2024/04/10759.71359.6359.7044100.97%
2024/04/09457.3500.0057.6043781.06%
2024/03/2600.00255.6554.80-2358-0.56%
2024/03/25455.4000.0055.9043571.12%
2024/03/2000.00354.8354.80-3357-0.84%
2024/03/12154.00255.2055.30-1396-0.25%
2024/03/11154.1000.0054.1014120.24%
2024/03/07256.3000.0054.5024160.48%
2024/03/0500.000.456.8056.60-0.4394-0.10%
2024/03/0100.00157.7057.30-1399-0.25%
2024/02/29257.751857.7557.60-16401-3.99%
2024/02/2300.00156.9056.80-1404-0.25%
2024/02/1900.00158.7058.80-1424-0.24%
2024/02/15257.20257.2057.4004210.00%
2024/02/0500.00657.0857.00-6421-1.42%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音