• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.01%
  • 成交量
    3,577張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.324.0600.0024.353.31,9430.17%
2024/12/1600.00024.6024.8501,9080.00%
2024/12/13124.3000.0024.3511,8960.05%
2024/12/120.124.9500.0024.900.11,8910.01%
2024/12/0600.00225.6525.55-21,959-0.10%
2024/12/0300.00125.6025.55-12,026-0.05%
2024/11/28625.7300.0025.6062,1170.28%
2024/11/27325.5800.0025.3032,1440.14%
2024/11/26526.0800.0026.1552,1960.23%
2024/11/25126.0510.126.1026.55-9.12,200-0.41%
2024/11/21224.906.425.0425.05-4.42,169-0.20%
2024/11/0800.00224.6524.65-22,721-0.07%
2024/11/0400.00924.8024.80-93,285-0.27%
2024/11/01925.534.125.5025.754.93,4060.14%
2024/10/2900.00024.2024.1504,0680.00%
2024/10/25724.5000.0024.6074,2440.16%
2024/10/24224.051724.1624.20-154,383-0.34%
2024/10/210.325.080.125.2525.000.24,6240.00%
2024/10/18125.6000.0025.5014,7640.02%
2024/10/1700.00525.2525.45-55,078-0.10%
2024/10/160.124.7500.0025.200.15,4470.00%
2024/10/1500.002.324.9424.95-2.35,591-0.04%
2024/10/14125.10225.0525.05-15,842-0.02%
2024/10/11525.1700.0024.9555,9300.08%
2024/10/09125.20224.8524.90-15,994-0.02%
2024/10/080.125.30225.1525.30-1.96,060-0.03%
2024/10/0700.003.525.4225.60-3.56,115-0.06%
2024/09/3000.001325.4525.45-136,243-0.21%
2024/09/26125.303.325.2525.10-2.26,338-0.04%
2024/09/251025.351925.4825.35-96,450-0.14%
2024/09/241124.85724.9324.8546,5220.06%
2024/09/231224.652324.8924.85-116,648-0.17%
2024/09/2089.124.921425.3925.1575.16,7321.12%
2024/09/19126.75526.7526.80-46,598-0.06%
2024/09/1800.004.125.9125.90-4.16,652-0.06%
2024/09/16126.00426.1026.20-36,737-0.04%
2024/09/10125.3000.0025.3517,1340.01%
2024/09/09225.7000.0025.9027,3220.03%
2024/09/06226.42626.4326.45-47,413-0.05%
2024/09/05126.953.226.7326.75-2.27,662-0.03%
2024/09/044.126.301226.3426.15-7.98,119-0.10%
2024/09/0300.00327.4527.55-38,733-0.03%
2024/09/02227.9500.0027.8028,8720.02%
2024/08/30228.25228.3028.5509,0380.00%
2024/08/29328.15227.7527.9019,2980.01%
2024/08/2810.228.23128.1528.059.29,6090.10%
2024/08/27027.350.127.3027.35-0.110,2500.00%
2024/08/2615227.481727.3927.1013510,3851.30% 大買/鉅額交易
2024/08/231127.20227.1527.20910,5680.09%
2024/08/22627.44527.6027.60110,6830.01%
2024/08/2100.00228.0528.10-210,687-0.02%
2024/08/208.528.5200.0028.508.510,7980.08%
2024/08/19129.355.429.4029.40-4.411,073-0.04%
2024/08/16129.406.229.1228.95-5.211,153-0.05%
2024/08/15528.84728.8428.60-211,174-0.02%
2024/08/143.328.04228.0828.301.311,4150.01%
2024/08/12327.47127.7527.20212,1960.02%
2024/08/09527.200.127.2027.00512,3320.04%
2024/08/083.226.6400.0026.553.212,5780.03%
2024/08/075.227.473.427.8227.901.812,8450.01%
2024/08/064.125.10725.4525.95-2.913,262-0.02%
2024/08/05927.711.429.1927.507.613,4910.06%
2024/08/0230.331.49730.6430.5523.313,9270.17%
2024/08/018.433.1856.132.9233.45-47.714,473-0.33%
2024/07/311530.991431.1931.10115,0350.01%
2024/07/30530.7129.230.8731.35-24.216,888-0.14%
2024/07/29331.935031.3731.05-4719,162-0.25%
2024/07/261031.4300.0031.201021,1470.05%
2024/07/231031.072131.5431.70-1121,678-0.05%
2024/07/222630.932030.4830.60622,5600.03%
2024/07/191431.9316.131.8131.60-2.123,790-0.01%
2024/07/1828.332.312032.5032.408.324,7190.03%
2024/07/1743.431.9521.132.1531.8522.325,5710.09%
2024/07/1611.231.313731.1031.05-25.826,461-0.10%
2024/07/1525.131.262031.2131.40526,8360.02%
2024/07/121630.4900.0030.251627,2510.06%
2024/07/115.130.8600.0030.705.127,6660.02%
2024/07/1020.230.6618.230.9431.10227,9130.01%
2024/07/0924.230.058.630.1730.3015.628,2380.06%
2024/07/084.530.50630.6530.40-1.528,747-0.01%
2024/07/05530.80130.8030.90429,3920.01%
2024/07/046.130.842531.0531.15-18.929,776-0.06%
2024/07/0313.130.6100.0030.6513.130,1500.04%
2024/07/023.130.7500.0030.503.130,3860.01%
2024/07/019.130.9729.130.7831.00-2030,374-0.07%
2024/06/281930.51230.2030.201730,3160.06%
2024/06/273030.9130.230.7130.45-0.230,2790.00%
2024/06/2616.131.443.331.4631.3012.830,1430.04%
2024/06/256.132.15132.0631.855.130,0480.02%
2024/06/244.132.2366.132.4932.05-6230,054-0.21%
2024/06/215132.951.232.9232.6549.829,9930.17%
2024/06/2021.132.67129.732.4732.90-108.629,963-0.36% 大賣/鉅額交易
2024/06/1914.132.709.332.9532.704.829,8820.02%
2024/06/186.332.866.333.0533.00-0.129,7960.00%
2024/06/1711.133.04733.1532.854.129,7630.01%
2024/06/14116.333.6823.334.3033.6592.929,6730.31% 大買/
2024/06/1314.533.14533.6033.109.529,5220.03%
2024/06/1236.433.2515833.2133.15-121.629,579-0.41% 大賣/鉅額交易
2024/06/1152.736.011835.4634.7034.729,3520.12%
2024/06/0781.137.3274.637.3537.306.528,8930.02%
2024/06/067.435.07535.2435.302.428,2180.01%
2024/06/05145.235.5953.135.8635.6092.128,0750.33% 大買/
2024/06/0429.535.782636.0636.203.427,8740.01%
2024/06/0321.235.6910.335.5135.9510.827,5830.04%
2024/05/3152.335.788936.2135.50-36.727,242-0.13%
2024/05/3029.234.2114.133.6133.6515.126,5410.06%
2024/05/2936.333.9543.933.7033.65-7.626,400-0.03%
2024/05/284.133.201533.3333.15-10.926,205-0.04%
2024/05/2735.232.532.132.6732.4033.126,0710.13%
2024/05/2465.232.422432.0932.3041.226,0060.16%
2024/05/2322.232.8621133.1032.30-188.825,857-0.73% 大賣/鉅額交易
2024/05/2216.134.321134.4034.355.125,5020.02%
2024/05/217.234.631134.6934.50-3.925,370-0.02%
2024/05/2036.235.7764.135.3735.15-27.925,220-0.11%
2024/05/1742.335.5847.335.6636.00-524,904-0.02%
2024/05/169935.5357.535.2235.2041.624,5550.17%
2024/05/151134.4710.334.4834.350.724,0530.00%
2024/05/1461.534.452734.6334.1034.523,8830.14%
2024/05/13116.134.865334.7935.2063.123,5540.27% 大買/
2024/05/1081.335.4269.535.2834.9011.923,1960.05%
2024/05/0993.435.994735.1934.8046.422,6410.20%
2024/05/0838.136.5236.236.3636.001.922,1970.01%
2024/05/07105.137.9211238.4237.65-721,633-0.03% 大買/大賣/
2024/05/06120.339.4756.139.5139.3564.220,7800.31% 大買/
2024/05/03163.139.77467.139.2140.50-30419,885-1.53% 大買/大賣/鉅額交易
2024/05/02355.239.87279.239.9939.107617,9500.42% 大買/大賣/
2024/04/30211.338.5721238.7638.30-0.715,5750.00% 大買/大賣/
2024/04/2957.340.2338.141.2141.5519.213,4480.14%
2024/04/268535.15121.636.4337.80-36.612,851-0.28% 大賣/
2024/04/25133.134.48175.334.4834.40-42.211,879-0.36% 大買/大賣/
2024/04/24166.233.4868.133.2032.8598.110,5500.93% 大買/
2024/04/23208.331.33226.331.7233.75-189,519-0.19% 大買/大賣/
2024/04/22159.131.1616431.4930.90-4.98,386-0.06% 大買/大賣/
2024/04/1926.430.1817630.1629.90-149.67,123-2.10% 大賣/鉅額交易
2024/04/1821530.85111.430.2830.95103.66,6121.57% 大買/大賣/鉅額交易
2024/04/178029.2256.929.1329.7023.15,9660.39%
2024/04/1650.128.204427.9427.556.15,4890.11%
2024/04/15234.128.972228.7928.15212.15,2144.07% 大買/鉅額交易
2024/04/12173.429.757329.5429.10100.44,8272.08% 大買/
2024/04/1146.128.7446.228.4329.40-0.14,2870.00%
2024/04/1015.127.0826.226.8027.35-11.13,590-0.31%
2024/04/0948.324.6985.324.6824.90-373,205-1.16%
2024/04/083923.634523.4423.70-62,873-0.21%
2024/04/03421.88121.9021.5532,6500.11%
2024/04/02222.1000.0022.2022,6060.08%
2024/04/01421.80821.8322.00-42,564-0.16%
2024/03/28421.5500.0021.2542,4870.16%
2024/03/2600.00121.1521.15-12,392-0.04%
2024/03/2500.000.421.2021.25-0.42,471-0.02%
2024/03/22120.8500.0020.7012,4590.04%
2024/03/21020.551.920.7520.90-1.82,500-0.07%
2024/03/20120.502320.6020.60-222,617-0.84%
2024/03/19620.72220.7320.7542,6740.15%
2024/03/181020.651720.6020.60-72,678-0.26%
2024/03/15720.436919.9220.30-622,628-2.36%
2024/03/14219.157119.1719.05-692,452-2.81%
2024/03/1300.00119.0519.00-12,433-0.04%
2024/03/121018.7000.0018.70102,4130.41%
2024/03/1100.002018.6018.65-202,431-0.82%
2024/03/06518.4000.0018.3552,4480.20%
2024/03/051618.2500.0018.25162,4500.65%
2024/02/27218.40118.5018.4012,4900.04%
2024/02/2600.00218.6518.60-22,514-0.08%
2024/02/231018.85118.8018.7092,5490.35%
2024/02/22518.80118.8518.8042,5580.16%
2024/02/20718.83118.8518.8562,5730.23%
2024/02/19619.12219.0519.1042,5610.16%
2024/02/16118.9500.0018.9512,5630.04%
2024/02/1500.00119.2019.30-12,544-0.04%
2024/02/0100.00219.3519.35-22,514-0.08%
2024/01/3000.001019.1519.00-102,481-0.40%
2024/01/2900.004018.7519.20-402,467-1.62%
2024/01/26118.55118.5518.7002,4110.00%
2024/01/25118.1000.0018.1012,3760.04%
2024/01/2200.00117.9518.10-12,355-0.04%
2024/01/1900.00117.8017.90-12,336-0.04%
2024/01/171117.461.517.4817.509.52,3040.41%
2024/01/1600.001.418.0417.95-1.42,244-0.06%
2024/01/1100.00318.3718.45-32,205-0.14%
2024/01/10118.1500.0018.1512,2240.04%
2024/01/0900.00318.5018.45-32,197-0.14%
2024/01/0800.0010.218.7518.75-10.22,150-0.47%
2024/01/0500.00218.7818.80-22,125-0.09%
2024/01/04318.2019.118.3418.40-16.12,089-0.77%
2024/01/03218.45418.3018.25-22,116-0.09%
2024/01/02218.352218.6718.60-202,064-0.97%
2023/12/2900.00118.1018.15-11,969-0.05%
2023/12/2700.00117.6017.70-11,882-0.05%
2023/12/26317.2500.0017.3531,8530.16%
2023/12/22216.9500.0016.9521,8380.11%
2023/12/21117.0500.0017.0011,8260.05%
2023/12/201116.97116.9516.80101,8080.55%
2023/12/182217.35217.3017.25201,6391.22%
2023/12/151517.311517.1117.4001,5700.00%
2023/12/1400.001316.7417.00-131,417-0.92%
2023/12/13216.45116.4516.5011,3010.08%
2023/12/121216.350.216.2516.3011.81,2440.94%
2023/12/11316.3000.0016.2531,2140.25%
2023/12/0800.000.816.2016.20-0.81,188-0.07%
2023/12/041016.1000.0016.20101,1000.91%
2023/12/0100.00216.0516.00-21,066-0.19%
2023/11/2900.00115.9515.95-11,042-0.10%
2023/11/271016.15116.1515.9591,0010.90%
2023/11/24516.10216.0516.0539640.31%
2023/11/22116.1000.0016.1518880.11%
2023/11/16415.5300.0015.5547740.52%
2023/11/131215.4600.0015.30127691.56%
2023/11/02115.3000.0015.2017700.13%
2023/10/2700.00015.2015.2007650.00%
2023/10/2500.000.615.2015.25-0.6788-0.07%
2023/10/2300.00115.1515.10-1800-0.12%
2023/10/20214.9000.0015.1027890.25%
2023/10/18115.3000.0015.3017560.13%
2023/10/16615.4900.0015.4567050.85%
2023/10/061515.0300.0015.00156652.25%
2023/10/05215.0000.0015.0026740.30%
2023/10/04115.0000.0015.0016750.15%
2023/10/0200.004015.0515.10-40689-5.80%
2023/09/28115.101615.0515.05-15697-2.15%
2023/09/27115.0000.0015.0017030.14%
2023/09/26114.9500.0014.9517120.14%
2023/09/25115.0000.0015.0517190.14%
2023/09/22615.0500.0015.0567230.83%
2023/09/211215.1100.0015.10127291.64%
2023/09/19115.1500.0015.1517250.14%
2023/09/1100.00115.1515.15-1776-0.13%
2023/09/06115.0500.0015.0518120.12%
2023/09/0100.00115.2015.25-1834-0.12%
2023/08/30115.0500.0015.1018440.12%
2023/08/21115.0000.0015.0018800.11%
2023/08/17414.8900.0014.9548770.46%
2023/08/16115.0000.0015.0018630.12%
2023/08/15115.1000.0015.1518560.12%
2023/08/142315.0900.0015.10238592.68%
2023/07/25115.5500.0015.6018860.11%
2023/07/24215.5500.0015.6028840.23%
2023/07/19515.7100.0015.6558850.56%
2023/07/18215.7500.0015.7528850.23%
2023/07/04316.3000.0016.2538300.36%
2023/05/22216.3500.0016.4526290.32%
2023/05/19316.4000.0016.3536240.48%
2023/05/15216.15116.1016.2015770.17%
2023/05/12316.23116.2016.2525710.35%
2023/05/11416.35216.2016.2525690.35%
2023/05/03216.4800.0016.4025560.36%
2023/05/02416.6400.0016.6045400.74%
2023/04/28716.7800.0016.9075211.34%
2023/04/25216.9000.0017.0025010.40%
2023/04/21117.0000.0016.9515060.20%
2023/04/20217.1300.0017.1525040.40%
2023/04/19317.1800.0017.2535110.59%
2023/04/18117.2000.0017.2015130.19%
2023/04/13317.2700.0017.2035050.59%
2023/04/11317.1000.0017.1534930.61%
2023/04/1000.00017.0517.1504990.00%
2023/01/09216.2500.0016.2527860.25%
2022/12/2200.00215.2015.20-2772-0.26%
2022/12/122015.752016.0115.6006870.00%
2022/11/1800.00214.8514.95-2599-0.33%
2022/11/0800.00114.8014.80-1550-0.18%
2022/11/03114.5000.0014.5015610.18%
2022/11/02114.6000.0014.6015560.18%
2022/10/27114.8000.0014.9015420.18%
2022/10/21114.8500.0014.8015120.20%
2022/10/18115.2500.0015.3514360.23%
2022/10/1700.002515.1915.40-25433-5.77%
2022/09/30115.9500.0016.0514320.23%
2022/09/28216.1000.0016.1024210.47%
2022/09/26116.2500.0016.3014210.24%
2022/09/23116.5000.0016.5514190.24%
2022/09/21516.5600.0016.6554261.17%
2022/09/05216.7500.0016.9524390.46%
2022/08/29216.9300.0016.9024190.48%
2022/08/2500.00117.2017.20-1410-0.24%
2022/08/24116.9000.0016.9514010.25%
2022/08/08116.1000.0016.1513640.27%
2022/07/19116.4000.0016.3513890.26%
2022/07/13116.7000.0016.7513720.27%
2022/07/0700.00117.2517.20-1350-0.29%
2022/06/130.117.8000.0017.700.14050.01%
2022/06/091017.8500.0017.90104022.49%
2022/05/20118.0500.0018.0514410.23%
2022/05/12117.7500.0017.5514400.23%
2022/04/2500.00318.5018.50-3481-0.62%
2022/04/19118.7500.0018.7514680.21%
2022/04/1100.00118.6518.65-1480-0.21%
2022/04/01118.9000.0018.8514580.22%
2022/03/18118.801418.8019.05-13425-3.06%
2022/03/171218.9400.0018.90124152.89%
2022/03/16218.7500.0018.8024100.49%
2022/03/08118.6000.0018.7014470.22%
2022/03/07318.8000.0018.8034430.68%
2022/03/04418.9100.0019.0544350.92%
2022/02/2400.00418.9518.95-4432-0.92%
2022/02/21118.9500.0019.0514350.23%
2022/02/15118.9000.0019.0014450.22%
2022/01/2600.00118.9518.85-1414-0.24%
2022/01/25018.9500.0018.9004130.01%
2021/12/2700.00119.2019.20-1402-0.25%
2021/12/21119.1000.0019.0514180.24%
2021/12/1300.003.519.2119.25-3.5417-0.84%
2021/11/1200.00119.4519.55-1404-0.25%
2021/11/105119.65119.5019.555045610.96%
2021/11/03119.5000.0019.5014910.20%
2021/11/02119.4000.0019.3515000.20%
2021/10/29119.5000.0019.5015180.19%
2021/10/2800.00119.6519.60-1520-0.19%
2021/10/27219.5500.0019.5525330.37%
2021/10/22119.5500.0019.5515580.18%
2021/10/21219.4300.0019.9525670.35%
2021/10/20119.3500.0019.4515690.18%
2021/10/181219.3300.0019.40125942.02%
2021/10/1500.00219.3019.30-2607-0.33%
2021/10/13119.2000.0019.3516140.16%
2021/10/06219.0500.0019.1026220.32%
2021/09/30119.2500.0019.2516320.16%
2021/09/2300.00319.2019.15-3656-0.46%
2021/09/151019.2000.0019.25106701.49%
2021/09/14219.2500.0019.4026920.29%
2021/09/131319.2500.0019.40136931.87%
2021/09/061019.3000.0019.35107151.40%
2021/09/031019.5000.0019.50107201.39%
2021/08/20219.0500.0019.0527600.26%
2021/08/19219.1000.0019.0027570.26%
2021/08/17419.151019.1519.10-6752-0.80%
2021/08/161020.0300.0020.00107291.37%
2021/07/2900.00420.8020.90-41,027-0.39%
2021/07/1900.00120.1520.20-11,342-0.07%
2021/07/163.320.2000.0020.153.31,4820.22%
2021/07/1300.001020.0220.10-101,650-0.61%
2021/07/0500.00220.0020.00-21,831-0.11%
2021/06/16119.6000.0019.7511,9680.05%
2021/05/17719.1800.0019.0072,0510.34%
2021/05/14119.6500.0019.5512,0030.05%
2021/05/1300.00519.1519.30-51,961-0.25%
2021/05/12419.731219.5519.60-81,919-0.42%
2021/05/11120.1000.0020.1511,8200.05%
2021/05/10220.6500.0020.9521,7920.11%
2021/05/0700.004020.5020.45-401,779-2.25%
2021/05/0500.00520.7020.60-51,753-0.29%
2021/05/04520.444720.5420.40-421,738-2.42%
2021/05/031121.32121.4521.15101,7070.59%
2021/04/293221.65121.5521.45311,6921.83%
2021/04/281022.0900.0022.20101,6110.62%
2021/04/27122.104622.0422.10-451,548-2.91%
2021/04/269521.5400.0021.55951,5106.29%
2021/04/231421.501421.3821.5001,5190.00%
2021/04/227422.0327721.7121.65-2031,491-13.61% 大賣/鉅額交易
2021/04/21121.45521.3021.50-41,359-0.29%
2021/04/20521.4000.0021.3051,3280.38%
2021/04/1900.00621.9521.65-61,285-0.47%
2021/04/1623020.7800.0020.952301,23018.68% 大買/鉅額交易
2021/04/0900.00120.0020.15-11,104-0.09%
2021/04/0700.002019.7519.80-201,063-1.88%
2021/04/06119.7000.0019.8011,0460.10%
2021/04/0100.00319.7519.80-31,040-0.29%
2021/03/221319.101019.1919.6031,0180.29%
2021/03/1700.00619.8019.80-6958-0.63%
2021/03/16119.7500.0019.8019480.11%
2021/03/1500.00819.6519.75-8955-0.84%
2021/03/11119.7500.0019.8019920.10%
2021/03/092019.4500.0019.55209732.05%
2021/02/2300.001019.7019.75-10980-1.02%
2021/02/22219.3500.0019.5529640.21%
2021/02/051018.7000.0018.90109471.05%
2021/01/28118.9000.0018.9019640.10%
2021/01/27619.00119.0019.1059580.52%
2021/01/2600.00118.9518.95-1953-0.10%
2021/01/251019.0000.0019.10109461.06%
2021/01/21119.2000.0019.1519280.11%
2021/01/20119.3500.0019.2019210.11%
2021/01/142019.8500.0019.80208872.25%
2021/01/06119.5000.0019.4518520.12%
2021/01/05219.9500.0019.9028370.24%
2020/12/25219.6000.0019.6528090.25%
2020/12/24419.5600.0019.6548060.50%
2020/12/22419.7300.0019.7048020.50%
2020/12/21419.8100.0019.9548120.49%
2020/12/16120.0500.0020.2018730.11%
2020/12/1500.00219.9019.90-2870-0.23%
2020/12/10219.983120.0720.15-29868-3.34%
2020/12/09120.052020.1020.10-19871-2.18%
2020/12/0700.00321.0021.05-3852-0.35%
2020/12/0200.00320.5020.60-3862-0.35%
2020/12/012120.8900.0020.65218592.44%
2020/11/30820.712921.0321.05-21851-2.47%
2020/11/25820.1500.0020.2088140.98%
2020/11/1100.00220.0520.15-2829-0.24%
2020/10/26119.3000.0019.3018220.12%
2020/10/2300.00519.4019.40-5828-0.60%
2020/10/22119.1000.0019.4518370.12%
2020/10/160.319.1000.0019.100.37820.04%
2020/09/2300.00419.9019.90-4849-0.47%
2020/09/2200.00120.7020.75-1822-0.12%
2020/09/2100.002120.9521.00-21811-2.59%
2020/09/16220.0800.0020.1527640.26%
2020/09/1100.00120.0520.10-1762-0.13%
2020/09/0900.00219.7019.70-2736-0.27%
2020/09/07420.05620.1020.00-2728-0.27%
2020/08/31719.5000.0019.5077350.95%
2020/08/263319.62219.7519.65317494.14%
2020/08/253019.3000.0019.30307364.08%
2020/08/20118.8000.0018.9018180.12%
2020/08/1800.001119.3619.55-11823-1.34%
2020/08/1400.00319.1019.10-3805-0.37%
2020/08/13118.9000.0019.0018060.12%
2020/08/12719.0400.0019.0078050.87%
2020/08/101019.1000.0019.20108041.24%
2020/08/0600.0020018.8218.85-200789-25.35% 大賣/鉅額交易
2020/08/0500.00119.0019.00-1787-0.13%
2020/07/2900.00618.7018.55-6780-0.77%
2020/07/2800.005018.4118.45-50783-6.39%
2020/07/27118.8000.0018.6517850.13%
2020/07/2100.002019.1519.25-20804-2.49%
2020/07/1700.00119.1519.05-1793-0.13%
2020/07/131020.201320.2820.20-3767-0.39%
2020/07/091020.4500.0020.35107621.31%
2020/07/0800.00120.4020.35-1762-0.13%
2020/07/0700.00120.5020.35-1765-0.13%
2020/07/065020.6000.0020.55507656.53%
2020/07/03420.25420.1520.1507710.00%
2020/07/0210020.1500.0020.2010077412.91%
2020/06/30119.8500.0019.8517710.13%
2020/06/29119.8000.0019.8017750.13%
2020/06/18520.0000.0020.0058070.62%
2020/06/17520.1500.0020.1558040.62%
2020/06/1600.00320.0520.10-3814-0.37%
2020/06/15220.0000.0019.8528450.24%
2020/06/11120.1500.0020.1518670.12%
2020/06/0300.00120.4520.45-1914-0.11%
2020/06/0200.00320.3520.30-3897-0.33%
2020/05/29419.9500.0019.9548900.45%
2020/05/282020.4800.0020.20208742.29%
2020/05/27420.281520.2920.55-11852-1.29%
2020/05/269119.60419.6019.808781210.70%
2020/05/25218.9300.0019.0027860.25%
2020/05/22118.8500.0018.7517920.13%
2020/05/20218.8000.0018.7528020.25%
2020/05/11119.1500.0019.2018590.12%
2020/05/07119.0000.0019.2018560.12%
2020/05/04219.0000.0018.9528530.23%
2020/04/3000.00419.6019.80-4846-0.47%
2020/04/28218.5000.0018.5528380.24%
2020/04/27218.2500.0018.2528440.24%
2020/04/24217.8800.0017.9028360.24%
2020/04/15518.2000.0018.1558100.62%
2020/04/01217.1300.0016.9027550.26%
2020/03/2600.00516.5516.65-5727-0.69%
2020/03/25516.87216.8516.9037170.42%
2020/03/24115.7500.0015.4016950.14%
2020/03/20115.8500.0015.8516900.14%
2020/03/19215.131215.2015.10-10685-1.46%
2020/03/12119.15119.5019.2005990.00%
2020/03/10419.9000.0020.1045790.69%
2020/03/09220.2000.0020.2025690.35%
2020/03/0300.00421.1521.10-4556-0.72%
2020/02/2700.001221.2521.25-12565-2.12%
2020/02/2600.00121.4521.45-1563-0.18%
2020/02/25121.05321.4521.45-2561-0.36%
2020/02/20722.32522.0522.1025580.36%
2020/02/1900.00522.2022.15-5560-0.89%
2020/02/1800.00321.6521.75-3537-0.56%
2020/02/1000.00120.9020.90-1558-0.18%
2020/02/04120.3000.0020.6015710.17%
2020/01/3000.00220.3020.25-2583-0.34%
2020/01/1600.00521.4521.40-5578-0.86%
2020/01/1500.000.121.1521.15-0.1581-0.02%
2020/01/1400.00121.3021.20-1596-0.17%
2019/12/20220.9000.0020.8028250.24%
2019/12/1700.00220.9521.00-2841-0.24%
2019/12/16320.7500.0021.0038380.36%
2019/12/1300.002520.7520.70-25837-2.98%
2019/12/1100.00220.7520.75-2834-0.24%
2019/12/09520.7100.0020.6558440.59%
2019/12/05120.65220.7020.75-1845-0.12%
2019/11/2800.000.720.7020.75-0.7909-0.08%
2019/11/27220.750.120.7520.851.99160.21%
2019/11/26120.7500.0020.7519150.11%
2019/11/251621.061621.1521.0009140.00%
2019/11/22120.8500.0021.0019350.11%
2019/11/21120.8000.0020.9519370.11%
2019/11/19220.6500.0020.8029370.21%
2019/11/151020.9800.0020.90109271.08%
2019/11/14321.2000.0021.1539200.33%
2019/11/1100.009122.1521.80-91935-9.73%
2019/11/0800.0010922.0121.85-109933-11.68% 大賣/鉅額交易
2019/11/07321.8500.0022.1039320.32%
2019/10/30522.25522.5022.2009780.00%
2019/10/2900.000.521.7521.80-0.5967-0.05%
2019/10/2300.003021.9421.80-301,023-2.93%
2019/10/221022.251022.0522.0501,0360.00%
2019/10/18421.55521.9021.55-11,040-0.10%
2019/10/171822.5000.0022.20181,0211.76%
2019/10/164721.471020.7021.65379413.93%
2019/10/15620.7000.0020.6569140.66%
2019/10/081120.4000.0020.40119421.17%
2019/09/2400.00621.3021.30-61,418-0.42%
2019/09/20621.2500.0021.1561,5000.40%
2019/09/0500.00121.3021.25-11,754-0.06%
2019/09/0400.00221.0521.40-21,762-0.11%
2019/09/03220.8000.0021.0021,7510.11%
2019/08/29220.0000.0020.0021,7630.11%
2019/08/28219.8500.0020.0021,7860.11%
2019/08/27119.8000.0019.8011,8020.06%
2019/08/2300.00120.3020.20-11,973-0.05%
2019/08/14220.4800.0020.3022,3230.09%
2019/08/13120.8500.0020.6012,3100.04%
2019/08/1200.00521.0021.00-52,369-0.21%
2019/08/07121.0000.0020.9512,4320.04%
2019/08/02221.88121.8021.9012,4720.04%
2019/07/26121.8500.0022.0512,4750.04%
2019/07/25121.8500.0021.8012,4980.04%
2019/07/24122.0500.0022.0512,5380.04%
2019/07/2300.00522.1522.15-52,554-0.20%
2019/07/2200.00122.4522.20-12,634-0.04%
2019/07/19622.50322.6522.5532,6150.11%
2019/07/1800.00122.6022.40-12,603-0.04%
2019/07/1700.00122.6522.55-12,592-0.04%
2019/07/112022.692022.5822.5502,5680.00%
2019/07/0900.00923.2023.05-92,531-0.36%
2019/07/08122.853022.8522.85-292,520-1.15%
2019/07/0520823.391023.2523.251982,5237.85% 大買/鉅額交易
2019/07/041024.153023.9023.90-202,473-0.81%
2019/07/0300.001224.0024.00-122,480-0.48%
2019/07/026324.942324.9924.55402,4611.62%
2019/07/01727.8100.0027.8572,3720.29%
2019/06/271028.05728.0528.1032,3890.13%
2019/06/261128.34128.4028.30102,4230.41%
2019/06/251328.2700.0028.10132,5060.52%
2019/06/24127.5500.0027.7512,5370.04%
2019/06/2000.00528.4528.45-52,519-0.20%
2019/06/1800.00328.6228.30-32,517-0.12%
2019/06/17228.4000.0028.3022,4900.08%
2019/06/1400.00127.5027.30-12,456-0.04%
2019/06/13227.251227.0627.45-102,474-0.40%
2019/06/1200.00427.7527.70-42,454-0.16%
2019/06/11128.4000.0028.0012,4470.04%
2019/06/1000.00627.9528.05-62,439-0.25%
2019/06/0500.00228.3528.55-22,449-0.08%
2019/06/042128.811128.6028.60102,4240.41%
2019/06/03929.1200.0029.2092,3970.38%
2019/05/3110.329.649.529.8829.200.92,3820.04%
2019/05/302628.232128.4628.9552,2430.22%
2019/05/29628.47328.7028.7532,2150.14%
2019/05/2829.529.0423.428.9928.5062,1600.28%
2019/05/2727.426.8026.626.7327.400.92,0100.04%
2019/05/221225.071024.7524.7521,8880.11%
2019/05/16525.5000.0025.0051,8110.28%
2019/05/15626.536.826.8526.95-0.81,774-0.05%
2019/05/14526.15526.2026.2001,7680.00%
2019/05/131.626.391.626.3026.4501,7540.00%
2019/05/0900.00226.0526.25-21,715-0.12%
2019/05/0700.00125.7526.05-11,694-0.06%
2019/05/03626.07126.1525.6551,6730.30%
2019/05/020.625.851.725.6126.00-1.11,640-0.07%
2019/04/3012.724.787.725.0525.1551,5950.31%
2019/04/2900.001524.3524.35-151,544-0.97%
2019/04/12123.40523.4023.35-41,569-0.25%
2019/04/01123.0000.0023.0011,3360.07%
2019/03/2900.00223.8324.10-21,251-0.16%
2019/03/282.723.824.723.1923.90-21,180-0.17%
2019/03/2700.00622.3322.70-61,080-0.56%
2019/03/2500.00521.4521.50-5985-0.51%
2019/03/1100.00321.4521.50-3993-0.30%
2019/03/05521.2500.0021.2051,0110.49%
2019/02/20120.5000.0020.6511,0240.10%
2019/01/3000.00220.6820.70-21,141-0.18%
2019/01/2800.00120.3020.30-11,158-0.09%
2019/01/2400.001420.1020.10-141,178-1.19%
2019/01/2300.00220.1320.10-21,220-0.16%
2019/01/2200.00320.0320.00-31,227-0.24%
2019/01/2100.00319.9520.00-31,228-0.24%
2019/01/1800.00720.0520.05-71,235-0.57%
2019/01/1700.00219.8519.85-21,240-0.16%
2019/01/08419.3900.0019.4541,1990.33%
2019/01/02119.8500.0019.6011,3320.08%
2018/12/0500.00719.7019.60-71,675-0.42%
2018/12/04819.9700.0020.1581,6750.48%
2018/11/301419.9300.0020.05141,6890.83%
2018/11/29119.8000.0019.9011,6700.06%
2018/11/23219.4800.0019.3021,7870.11%
2018/10/1500.00118.1518.50-11,509-0.07%
2018/10/1200.00518.3318.40-51,478-0.34%
2018/10/11617.9400.0017.8061,4490.41%
2018/09/2000.000.117.2517.25-0.1896-0.02%
2018/08/2000.00217.0516.90-2941-0.21%
2018/07/09516.0000.0016.0051,1490.44%
2018/04/3000.001117.3017.25-11939-1.17%
2018/04/2300.00516.9317.00-5890-0.56%
2018/04/2000.00216.6516.65-2857-0.23%
2018/04/1800.00116.1015.95-1817-0.12%
2018/04/0900.00315.9715.85-3938-0.32%
2018/03/3100.00115.7015.70-1979-0.10%
2018/03/29115.4000.0015.5011,0040.10%
2018/03/16115.5500.0015.6511,1730.09%
2018/03/1500.00715.6015.60-71,090-0.64%
2018/03/12115.6000.0015.7511,0270.10%
2018/03/09115.6500.0015.7511,0080.10%
2018/03/0600.00115.7515.80-11,011-0.10%
2018/03/05115.7000.0015.7511,0160.10%
2018/02/22115.6000.0015.6011,0050.10%
2018/02/05116.2000.0016.2519470.11%
2018/02/02116.3500.0016.3519350.11%
2018/02/01116.4500.0016.5019340.11%
2018/01/1800.00116.7516.65-1882-0.11%
2018/01/16116.4500.0016.5518480.12%
2018/01/15116.5000.0016.5518260.12%
2018/01/0200.00316.5516.65-3696-0.43%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章