• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.55
  • 漲幅
    +3.24%
  • 成交量
    209張
  • 產業
    上市 營建類股▲1.84%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.2000.0017.5513350.30%
2024/11/19316.9000.0017.2033630.83%
2024/11/15417.2000.0017.0543891.03%
2024/11/14117.1500.0016.8014090.24%
2024/11/1100.00118.2518.30-1460-0.22%
2024/10/30018.4500.0018.3006390.00%
2024/10/0700.00319.5319.65-31,276-0.24%
2024/10/04319.37519.5019.25-21,283-0.16%
2024/10/01219.7000.0019.7021,2810.16%
2024/09/26420.08120.2520.0031,2860.23%
2024/09/25620.08220.2520.1041,2870.31%
2024/09/24219.80120.0019.9011,2850.08%
2024/09/20420.98421.1520.6501,2490.00%
2024/09/1100.001521.6021.45-151,245-1.20%
2024/09/09122.4500.0022.5511,2630.08%
2024/09/04123.35523.3023.10-41,293-0.31%
2024/09/02424.3000.0024.1541,3280.30%
2024/08/3000.00124.2024.10-11,331-0.08%
2024/08/2900.00923.7823.70-91,340-0.67%
2024/08/27523.2800.0023.4051,3680.37%
2024/08/26223.6000.0023.3521,3680.15%
2024/08/23123.8500.0023.9511,3770.07%
2024/08/22224.23324.1824.50-11,377-0.07%
2024/08/1600.00726.7326.35-71,363-0.51%
2024/08/15126.00426.0426.30-31,344-0.22%
2024/08/14124.60224.6024.80-11,317-0.08%
2024/08/13224.1500.0024.2521,3260.15%
2024/08/1200.00524.5624.10-51,341-0.37%
2024/08/0900.000.124.1524.15-0.11,347-0.01%
2024/08/0800.00524.4323.95-51,347-0.37%
2024/08/06221.20221.2021.2001,3450.00%
2024/08/05522.85623.3522.85-11,357-0.07%
2024/08/02125.5000.0025.3511,3740.07%
2024/07/31225.98226.0026.1501,4240.00%
2024/07/22625.8000.0025.8061,6310.37%
2024/07/181527.494726.6427.30-321,763-1.81%
2024/07/1700.001825.1325.15-181,686-1.07%
2024/07/1600.00525.0224.80-51,738-0.29%
2024/07/1500.002.324.5124.40-2.31,743-0.13%
2024/07/1100.00424.8824.80-41,768-0.23%
2024/07/10424.40224.1024.1521,7670.11%
2024/07/0500.00023.2023.2001,9470.00%
2024/07/03123.10123.1023.1502,1030.00%
2024/06/28123.0500.0023.0512,1920.05%
2024/06/27123.0500.0023.0512,1910.05%
2024/06/2600.000.323.3523.25-0.32,191-0.01%
2024/06/25123.3500.0023.3012,1860.05%
2024/06/240.123.4800.0023.350.12,1870.00%
2024/06/21223.6800.0023.5522,1810.09%
2024/06/20023.80123.7523.90-12,177-0.04%
2024/06/19323.8500.0023.9032,1720.14%
2024/06/1400.002.524.4424.20-2.52,151-0.12%
2024/06/1200.000.623.8023.85-0.62,134-0.03%
2024/06/110.124.43124.8524.30-0.92,125-0.04%
2024/06/073.124.49124.2524.902.12,1090.10%
2024/06/051024.24124.1524.1592,0750.43%
2024/06/0400.00224.2324.35-22,067-0.10%
2024/06/03123.80424.2024.20-32,053-0.15%
2024/05/31723.9100.0023.6572,0380.34%
2024/05/301622.94322.9022.90132,0230.64%
2024/05/291122.9800.0023.15112,0190.54%
2024/05/27322.7800.0022.7031,9990.15%
2024/05/24122.5500.0022.9011,9920.05%
2024/05/23222.8000.0022.6521,9840.10%
2024/05/1600.00224.0024.15-21,917-0.10%
2024/05/15723.2600.0023.2071,8930.37%
2024/05/14122.8500.0022.8511,8770.05%
2024/05/13522.8500.0022.8051,8670.27%
2024/05/10123.05522.8022.80-41,840-0.22%
2024/05/0900.001024.4523.30-101,808-0.55%
2024/05/0800.002125.0824.55-211,769-1.19%
2024/05/0700.00126.6025.80-11,710-0.06%
2024/05/06226.28226.3026.5501,6470.00%
2024/05/021026.70826.0126.1021,5570.13%
2024/04/3000.00525.0025.40-51,489-0.34%
2024/04/29425.0300.0025.3041,4290.28%
2024/04/26525.40425.1524.8011,3460.07%
2024/04/254324.0900.0024.35431,2453.45%
2024/04/242823.48423.6823.55241,1502.09%
2024/04/231022.90222.9022.9089570.84%
2024/04/1800.00521.7521.35-5752-0.66%
2024/04/1700.00121.4520.85-1718-0.14%
2024/04/1600.00321.0320.80-3699-0.43%
2024/04/15321.4000.0021.8036650.45%
2024/04/1200.00421.9522.05-4627-0.64%
2024/04/111521.65621.7021.7095751.56%
2024/04/103920.533221.0821.5074761.47%
2024/04/091720.191019.7519.6073681.90%
2024/04/08120.20219.9519.65-1314-0.32%
2024/04/022.118.30118.4018.401.12330.46%
2024/03/2100.00317.8017.65-3196-1.52%
2024/03/1300.00218.3018.45-2186-1.07%
2024/03/1200.00418.6018.55-4182-2.20%
2024/02/2900.00118.0518.10-1166-0.60%
2024/01/1500.00818.0017.90-8165-4.84%
2024/01/11117.3000.0017.5011600.62%
2024/01/0500.00118.1018.10-1141-0.71%
2024/01/02016.9500.0016.8001070.01%
2023/12/2000.00216.7816.80-2105-1.90%
2023/12/04017.0000.0016.850960.02%
2023/11/2100.00116.6016.65-171-1.39%
2023/11/17016.5500.0016.600650.02%
2023/10/04015.0500.0014.950550.04%
2023/09/05014.8000.0014.650850.04%
2023/08/220.114.8500.0014.750.1890.16%
2023/07/31015.3000.0015.150930.04%
2023/05/2400.00215.7515.75-249-4.08%
2023/05/2300.00215.7015.75-249-4.07%
2023/05/2200.00215.7015.80-252-3.82%
2023/05/1800.00215.7515.75-251-3.85%
2023/05/1700.00415.7015.80-450-7.86%
2023/05/1600.00215.6515.65-249-4.02%
2023/05/0900.00215.7015.75-248-4.13%
2023/05/0800.00215.6015.60-247-4.20%
2023/05/0500.00215.5515.55-247-4.23%
2023/05/0300.00615.4515.50-648-12.39%
2023/04/250.115.2000.0015.050.1470.15%
2023/02/2400.00215.6015.80-239-5.06%
2023/01/30114.4000.0014.601313.14%
2022/12/050.114.5500.0014.800.1430.24%
2022/11/2400.000.114.3014.45-0.141-0.17%
2022/11/0700.00114.3014.30-146-2.16%
2022/11/0300.00114.2514.25-146-2.16%
2022/10/2600.00114.3014.25-146-2.15%
2022/10/2500.00114.2514.20-145-2.18%
2022/09/2900.00214.7014.85-246-4.30%
2022/09/2300.00315.3515.35-351-5.85%
2022/09/2100.00215.5015.50-252-3.81%
2022/08/300.115.6000.0015.500.1630.16%
2022/08/150.115.0500.0015.000.1610.16%
2022/07/06114.8000.0014.8011240.80%
2022/07/010.114.5500.0014.400.11350.07%
2022/05/16114.7500.0014.9012150.46%
2022/05/12114.8000.0014.7512120.47%
2022/05/05115.8500.0016.0011920.52%
2022/05/04115.9000.0015.9011910.52%
2022/04/250.116.3000.0016.200.11880.05%
2022/04/1900.00616.3016.30-6189-3.17%
2022/04/1500.00516.4016.40-5187-2.66%
2022/04/1200.00416.4516.45-4184-2.16%
2022/04/110.116.55616.4516.45-6183-3.24%
2022/04/0100.00516.6516.65-5174-2.87%
2022/03/3100.00516.6516.65-5171-2.92%
2022/03/29116.6500.0016.7011690.59%
2022/03/2800.00516.6516.70-5168-2.97%
2022/03/2300.001016.8016.80-10166-6.00%
2022/03/17116.6500.0016.8011620.61%
2022/03/16116.6000.0016.6511600.62%
2022/03/152.116.7700.0016.902.11541.37%
2022/03/10117.8000.0017.8011340.74%
2022/02/25117.9000.0017.9011270.79%
2022/02/2400.00118.0017.95-1129-0.77%
2022/02/1400.00118.1518.15-1145-0.69%
2022/01/2500.00218.0017.95-2157-1.27%
2022/01/21118.0000.0018.1011540.65%
2022/01/20118.1500.0018.1011520.65%
2022/01/1200.00118.2018.25-1153-0.65%
2022/01/0600.001118.4018.30-11153-7.15%
2021/11/0400.00618.5018.45-6235-2.55%
2021/10/2900.00218.5518.40-2265-0.75%
2021/10/2200.00218.2018.20-2331-0.60%
2021/10/21218.2300.0018.2023420.58%
2021/10/051.118.0100.0018.051.15100.21%
2021/09/1500.00118.4518.40-1577-0.17%
2021/09/1300.00118.3518.45-1585-0.17%
2021/08/26118.1000.0018.1516490.15%
2021/08/1900.00117.9017.85-1688-0.15%
2021/08/17217.9000.0018.0526920.29%
2021/08/162.217.8600.0017.952.26940.32%
2021/08/13518.1500.0018.0556930.72%
2021/08/12218.5000.0018.5526880.29%
2021/08/10620.7000.0020.7066860.87%
2021/07/261021.611220.8320.85-2974-0.21%
2021/07/2300.00720.8121.10-71,084-0.65%
2021/07/21320.7000.0020.2031,2770.23%
2021/07/0700.00119.9519.90-12,159-0.05%
2021/06/3000.00519.8019.75-52,371-0.21%
2021/06/2500.00220.1019.95-22,449-0.08%
2021/06/2400.000.220.0520.05-0.22,459-0.01%
2021/06/22119.8000.0019.6512,5100.04%
2021/06/1800.00319.9020.00-32,573-0.12%
2021/06/16120.0500.0020.0512,6400.04%
2021/06/15120.50120.0520.0502,6510.00%
2021/06/0900.00519.2019.20-52,677-0.19%
2021/06/01119.5500.0019.5512,9320.03%
2021/05/1900.00118.9519.00-12,883-0.03%
2021/05/1800.00218.7018.85-22,874-0.07%
2021/05/1700.002617.7717.75-262,861-0.91%
2021/05/1400.00318.8518.75-32,833-0.11%
2021/05/13118.70318.7518.85-22,813-0.07%
2021/05/12118.95618.7418.85-52,778-0.18%
2021/05/1100.00119.8019.90-12,728-0.04%
2021/05/05120.5000.0020.3512,6340.04%
2021/05/042120.583119.7220.10-102,607-0.38%
2021/05/031221.73521.5021.1072,5390.28%
2021/04/29922.361122.1222.10-22,457-0.08%
2021/04/281424.451924.1723.65-52,326-0.21%
2021/04/27425.06425.5025.0002,1790.00%
2021/04/261024.902225.0125.30-122,096-0.57%
2021/04/23723.21223.2823.2051,9880.25%
2021/04/221325.752225.2323.95-91,922-0.47%
2021/04/2133.224.331224.2524.6021.21,7291.22%
2021/04/202022.181421.8022.4561,5220.39%
2021/04/193120.16919.7820.95221,2881.71%
2021/04/15118.9500.0019.0011,1830.08%
2021/04/14218.63218.8518.7001,1780.00%
2021/04/133119.4400.0019.00311,1502.69%
2021/04/12319.18719.1119.30-41,128-0.35%
2021/04/09319.07219.0018.9011,1010.09%
2021/04/08119.00319.0019.10-21,079-0.19%
2021/04/07318.9300.0018.9531,0440.29%
2021/04/06219.1800.0019.0521,0110.20%
2021/04/01319.70219.6519.5019140.11%
2021/03/31119.1000.0019.1518620.12%
2021/03/30219.05119.3019.1018430.12%
2021/03/29119.1500.0019.2018200.12%
2021/03/26119.0000.0019.0018070.12%
2021/03/25519.37219.7018.7037810.38%
2021/03/24219.00219.2019.5007500.00%
2021/03/23319.0000.0018.9037310.41%
2021/03/22619.4900.0019.6066720.89%
2021/03/19519.8600.0019.5056370.78%
2021/03/18119.9000.0019.7515950.17%
2021/03/17319.90119.6519.7025770.35%
2021/03/16220.0000.0020.0025630.35%
2021/03/15319.8000.0020.0035520.54%
2021/03/12219.6300.0019.7025240.38%
2021/03/11119.90220.2019.90-1504-0.20%
2021/03/10620.3200.0020.4064831.24%
2021/03/091120.95220.7020.8094502.00%
2021/03/08620.511120.3720.70-5357-1.40%
2021/03/051318.85118.8518.85122934.09%
2021/02/02116.5000.0016.8512400.42%
2021/01/28116.8000.0016.8012270.44%
2021/01/26116.8000.0016.9012240.45%
2021/01/20116.9000.0016.7012210.45%
2021/01/19117.1500.0017.0512180.46%
2021/01/18117.2000.0017.3012150.46%
2021/01/15117.8000.0017.8012090.48%
2021/01/08217.6000.0017.6021901.05%
2021/01/07217.9300.0017.7021801.11%
2021/01/06318.1800.0018.1031721.74%
2021/01/05218.3500.0018.4021681.19%
2021/01/04118.4000.0018.4511620.61%
2020/12/31118.3500.0018.5011560.64%
2020/12/30118.5500.0018.4511410.71%
2020/12/28118.5000.0018.6011300.76%
2020/12/24118.5000.0018.6011250.80%
2020/12/23218.5000.0018.5021241.60%
2020/12/21218.7500.0018.8021211.65%
2020/12/18218.9500.0018.7021181.68%
2020/12/15118.9500.0018.9511190.83%
2020/12/14219.0000.0019.0021191.67%
2020/12/030.420.2000.0019.950.41060.35%
2020/12/01320.20320.4220.6001010.00%
2020/11/2300.000.219.3019.50-0.268-0.29%
2020/11/17119.0000.0019.201701.41%
2020/11/16119.0500.0019.101701.43%
2020/11/10119.0500.0019.051691.45%
2020/11/06218.8000.0019.052682.92%
2020/11/05218.9500.0018.902682.91%
2020/11/03419.0300.0018.954695.76%
2020/11/02119.1000.0018.951691.44%
2020/10/300.119.1000.0019.000.1690.14%
2020/10/19019.2000.0019.200650.03%
2020/07/2100.00122.5022.50-152-1.91%
2020/04/0700.00319.4519.60-392-3.25%
2020/03/25319.7500.0019.753903.33%
2020/03/12120.0000.0019.851671.48%
2020/03/09120.0000.0020.951651.53%
2020/02/27120.9500.0020.701651.53%
2020/02/26121.0000.0021.201651.53%
2020/02/25121.3500.0021.201651.52%
2020/02/11121.2000.0021.501711.39%
2020/02/0300.00221.5022.00-270-2.83%
2020/01/30622.2300.0021.906708.56%
2020/01/15122.9000.0022.951691.43%
2020/01/13122.8000.0023.051701.42%
2020/01/07223.0500.0023.152742.70%
2019/12/02123.0000.0023.001781.28%
2019/11/29123.1000.0023.001791.25%
2019/11/22222.9500.0022.9521011.98%
2019/11/14223.0500.0023.1021211.64%
2019/11/11223.3000.0023.6021231.63%
2019/11/08223.8500.0023.8021211.65%
2019/11/07224.0000.0024.0521251.59%
2019/11/04224.0000.0024.2021281.56%
2019/11/01124.1000.0024.0511270.79%
2019/10/31124.1500.0024.1511310.76%
2019/10/28124.2000.0024.2011340.75%
2019/10/25124.4000.0024.5011360.73%
2019/10/151125.0500.0025.35111557.07%
2019/10/14124.6000.0024.6011540.65%
2019/09/19226.6000.0026.5521681.19%
2019/08/3000.00324.1524.50-3175-1.71%
2019/08/28329.4000.0029.4031701.76%
2019/07/2900.00229.6029.55-2211-0.95%
2019/06/0300.00129.9529.90-1239-0.42%
2019/05/30130.0500.0030.0012350.42%
2019/05/29131.20230.6030.20-1227-0.44%
2019/05/28230.63230.4830.5002080.00%
2019/01/0900.000.531.0531.50-0.5114-0.45%
2018/09/1000.00331.4530.90-3293-1.02%
2018/06/13135.1500.0034.1517080.14%
2018/06/11135.8500.0035.5017590.13%
2018/06/08236.13137.9037.0018730.11%
2018/06/0700.00137.0037.00-1896-0.11%
2018/06/06133.7000.0034.1018760.11%
2018/04/0200.001029.3528.60-10763-1.31%
2018/03/301027.981529.0129.80-5688-0.73%
2018/03/28627.30827.3627.45-2648-0.31%
2018/03/2700.00627.7526.70-6641-0.93%
2018/03/23327.2500.0027.2036220.48%
2018/03/22327.8200.0027.8536140.49%
2018/03/20529.0000.0028.5055790.86%
2018/03/19129.55129.8029.5005630.00%
2018/03/153128.992028.7429.40114982.21%
2018/03/1400.00529.2030.20-5462-1.08%
2018/03/13128.501028.4528.50-9335-2.68%
2018/03/0900.001024.5825.00-10228-4.38%
2018/03/081023.55522.9523.2051942.58%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音