• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    87張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.921.0521.15-1.9481-0.39%
2024/11/150.621.1200.0021.050.65370.12%
2024/11/01221.73221.6021.8006730.00%
2024/10/28121.9500.0021.7017440.13%
2024/10/181.522.4000.0022.401.58440.18%
2024/10/17222.550.722.7022.601.38660.15%
2024/10/1500.00122.1022.15-1935-0.11%
2024/09/04121.0000.0020.9011,5510.06%
2024/09/0300.00122.2022.00-11,624-0.06%
2024/09/020.722.3000.0022.150.71,6460.04%
2024/08/30122.450.122.6022.600.91,6690.05%
2024/08/220.522.1000.0022.100.52,1180.02%
2024/08/210.522.1500.0022.250.52,1580.02%
2024/08/150.522.8000.0022.750.52,4850.02%
2024/08/14123.10123.0023.0502,7560.00%
2024/08/13124.00124.0123.8002,9720.00%
2024/08/12123.703.223.5423.40-2.23,134-0.07%
2024/08/090.522.4000.0022.250.53,2080.02%
2024/08/07122.75322.3722.70-23,231-0.06%
2024/08/06120.65121.1021.4503,2390.00%
2024/08/05321.6000.0021.5033,2280.09%
2024/08/024.724.7000.0023.854.73,2590.14%
2024/08/01125.202.525.6625.95-1.53,286-0.05%
2024/07/311.825.18125.5025.100.83,3000.02%
2024/07/3000.00325.4725.50-33,355-0.09%
2024/07/29225.40226.3524.9503,4330.00%
2024/07/26224.98225.3325.5503,4400.00%
2024/07/23225.53325.7025.65-13,470-0.03%
2024/07/22425.1500.0025.0543,4920.11%
2024/07/19225.95126.1525.7513,5020.03%
2024/07/182.526.19126.7026.251.53,5160.04%
2024/07/17226.55926.7926.80-73,536-0.20%
2024/07/1600.00825.9625.95-83,603-0.22%
2024/07/15225.20125.3525.4013,6570.03%
2024/07/123.525.2600.0025.353.53,7340.09%
2024/07/11125.55325.5225.70-23,759-0.05%
2024/07/10126.1000.0026.1013,7490.03%
2024/07/09325.651425.4626.00-113,764-0.29%
2024/07/05125.65126.1525.7503,7670.00%
2024/07/042525.823.225.6825.0521.93,7710.58%
2024/07/01124.9000.0024.6513,6520.03%
2024/06/2400.00125.5024.35-13,603-0.03%
2024/06/2100.00124.5524.60-13,561-0.03%
2024/06/1900.00124.4524.45-13,528-0.03%
2024/06/181024.5400.0024.50103,5110.28%
2024/06/14224.50225.1024.1003,4920.00%
2024/06/13424.21024.3524.3543,4520.11%
2024/06/12924.1800.0024.2593,4190.26%
2024/06/11123.852.325.0924.05-1.33,419-0.04%
2024/06/074025.363325.1824.7073,3810.21%
2024/06/06123.20423.1823.50-33,324-0.09%
2024/06/05423.5500.0023.3543,3040.12%
2024/06/04223.3800.0023.8523,2770.06%
2024/06/03523.5400.0023.5553,2300.15%
2024/05/31724.44323.7523.7043,1930.13%
2024/05/30223.101223.1123.00-103,060-0.33%
2024/05/294223.3631.422.9624.0510.62,9810.35%
2024/05/28221.652021.8721.90-182,847-0.63%
2024/05/271821.52421.5421.30142,8080.50%
2024/05/24221.53321.8321.90-12,770-0.04%
2024/05/23322.301322.0622.00-102,729-0.37%
2024/05/22323.67323.5023.4002,6520.00%
2024/05/21323.723523.1823.85-322,550-1.25%
2024/05/203323.252323.2423.40102,4150.41%
2024/05/173521.7915521.6422.60-1202,133-5.63% 大賣/鉅額交易
2024/05/163220.282220.4420.55101,8800.53%
2024/05/1512019.491019.4518.701101,7166.41% 大買/鉅額交易
2024/05/1400.00317.8017.85-31,628-0.18%
2024/05/1300.00417.9517.85-41,631-0.25%
2024/05/101517.9000.0017.90151,6070.93%
2024/05/0900.006518.5218.05-651,589-4.09%
2024/05/076518.8000.0018.75651,5264.26%
2024/05/031318.7800.0018.70131,4180.92%
2024/05/02719.24619.1018.6011,3530.07%
2024/04/30217.7300.0017.8021,2620.16%
2024/04/29217.6000.0017.8521,2290.16%
2024/04/26417.1500.0017.2541,1790.34%
2024/04/25417.25417.3017.2501,1460.00%
2024/04/23117.0000.0017.1511,0860.09%
2024/04/22617.47517.3917.3511,0420.10%
2024/04/19516.706216.8016.75-57930-6.13%
2024/04/18617.18117.2517.2058480.59%
2024/04/1500.00116.1016.45-1684-0.15%
2024/04/126015.65915.7015.80516328.07%
2024/04/1000.00115.8515.80-1586-0.17%
2024/04/02015.3500.0015.2505060.00%
2024/03/25515.2700.0015.2554311.16%
2024/03/22215.4000.0015.3024180.48%
2024/03/21515.4000.0015.3554181.19%
2024/03/14215.7800.0015.6524110.49%
2024/03/1200.00116.7516.85-1367-0.27%
2024/03/01015.6000.0015.5503440.00%
2024/02/260.115.7000.0015.650.13180.02%
2024/02/230.115.6500.0015.600.13110.03%
2024/02/20015.7500.0015.6002800.00%
2024/02/1900.00215.5515.60-2277-0.72%
2024/02/05015.5000.0015.4002540.00%
2024/02/02215.50215.4515.5002420.00%
2024/02/01015.60115.5015.45-1239-0.41%
2024/01/30115.6500.0015.6512310.43%
2024/01/29115.5500.0015.5012240.45%
2024/01/190.715.7100.0015.550.72140.31%
2024/01/1600.00115.6015.65-1209-0.48%
2023/12/13116.0000.0015.8011790.56%
2023/12/12116.0500.0015.9511800.55%
2023/11/2000.00816.0116.05-8123-6.45%
2023/11/14815.9000.0015.9081166.85%
2023/10/31115.7000.0015.7011120.89%
2023/10/27015.8500.0015.7501120.02%
2023/10/250.115.9000.0015.750.11100.09%
2023/10/120.115.9000.0015.850.11050.12%
2023/09/150.116.1500.0016.100.11090.09%
2023/08/280.116.3000.0016.200.11780.06%
2023/08/0700.00216.4516.50-2248-0.81%
2023/07/250.916.6500.0016.500.92560.37%
2023/07/1100.00316.6016.55-3261-1.15%
2023/06/15117.0500.0017.0512450.41%
2023/05/31218.6500.0018.5521711.16%
2022/12/06319.40319.2018.0501500.00%
2022/09/1600.00116.7516.85-1110-0.90%
2022/07/26016.8000.0016.900860.01%
2022/07/20016.6000.0016.600860.01%
2022/01/1300.00117.6517.50-1607-0.16%
2021/12/2300.00117.6017.60-1621-0.16%
2021/12/22117.5500.0017.5016220.16%
2021/12/1000.00117.8517.90-1619-0.16%
2021/11/10118.9000.0018.7516150.16%
2021/11/09318.7000.0018.7036080.49%
2021/11/08118.1000.0018.0514870.20%
2021/09/02518.7500.0018.5552222.25%
2021/08/261518.2000.0018.30152346.39%
2021/08/251018.3000.0018.30102434.11%
2021/08/1800.00318.2518.35-3504-0.59%
2021/08/16118.6000.0018.6015020.20%
2021/08/0200.00318.8018.75-3560-0.54%
2021/07/1400.00218.8018.65-2757-0.26%
2021/07/13118.8500.0018.6017740.13%
2021/07/08117.4500.0017.5517780.13%
2021/07/06217.6000.0017.6527910.25%
2021/06/2200.00117.4017.40-1942-0.11%
2021/06/10317.6000.0017.6039490.32%
2021/06/03118.1000.0017.9519470.11%
2021/06/0100.00218.3018.35-2932-0.21%
2021/05/2800.001019.0018.80-10730-1.37%
2021/05/271018.0000.0018.00106851.46%
2021/05/100.118.6000.0018.900.16160.01%
2021/04/2900.001019.4519.45-10507-1.97%
2021/04/2800.00519.0019.15-5499-1.00%
2021/04/2700.001018.9019.15-10504-1.98%
2021/04/222519.2100.0018.90254825.18%
2021/04/20217.5800.0017.9024370.46%
2021/04/19117.75117.4017.5004280.00%
2021/03/120.614.6500.0014.400.62000.28%
2021/01/2900.00614.0013.95-6215-2.79%
2021/01/25614.2800.0014.3062082.88%
2021/01/1300.005.614.2114.25-5.6185-3.02%
2020/12/030.113.9000.0013.800.11580.06%
2020/12/021.113.8500.0013.851.11570.70%
2020/10/1600.00413.7513.65-4160-2.50%
2020/10/1300.00413.8513.85-4158-2.53%
2020/09/23814.5500.0014.2081624.91%
2020/07/2400.00114.2014.10-1210-0.48%
2020/07/23114.2000.0014.1512110.47%
2020/07/0600.00114.4014.30-1257-0.39%
2020/06/29114.2500.0014.1512910.34%
2020/06/1900.00114.5514.55-1323-0.31%
2020/06/17114.5500.0014.4513340.30%
2020/06/0900.00114.4014.45-1466-0.21%
2020/06/05114.3000.0014.3514800.21%
2020/05/2200.00114.2014.10-1699-0.14%
2020/05/18114.4500.0014.4017030.14%
2020/05/11115.40115.4015.3506980.00%
2020/05/05114.75114.5014.6006850.00%
2020/04/29113.80113.8013.8006740.00%
2020/04/28113.55113.7013.5506760.00%
2020/04/21213.75213.2813.3006750.00%
2020/04/17113.85113.8513.9006620.00%
2020/04/16113.75113.8013.8506580.00%
2020/04/15113.80113.8513.8006560.00%
2020/04/14113.75113.8013.8506540.00%
2020/04/10113.70113.8013.8006580.00%
2020/04/09113.75113.6013.7506670.00%
2020/04/08113.65113.7513.8006660.00%
2020/04/0600.000.213.4013.30-0.2670-0.03%
2020/04/01113.15113.1513.3006680.00%
2020/03/30113.05213.0313.10-1660-0.15%
2020/03/26114.0500.0013.7016490.15%
2020/03/25114.15114.0514.4006380.00%
2020/03/2400.00113.5013.65-1631-0.16%
2020/03/23113.2000.0013.3016320.16%
2020/03/20313.00313.0713.6506350.00%
2020/03/1900.00112.0512.45-1641-0.16%
2020/03/18111.75111.8512.3506150.00%
2020/03/17111.6000.0012.2515620.18%
2020/03/1300.00213.0013.30-2526-0.38%
2020/03/12214.7300.0014.1525040.40%
2020/03/05316.37316.1516.7504490.00%
2020/02/2700.00114.2514.00-1407-0.25%
2020/02/26113.9000.0014.2014110.24%
2020/02/2000.00214.3814.25-2432-0.46%
2020/02/17114.1000.0014.1014370.23%
2020/02/13113.9000.0013.7514380.23%
2020/02/1000.00213.7313.75-2444-0.45%
2020/02/05113.9000.0013.8014520.22%
2020/02/03113.60413.6813.80-3473-0.63%
2020/01/311.214.2000.0014.001.24870.24%
2020/01/10115.0000.0014.9515060.20%
2019/12/27215.7500.0015.6525480.36%
2019/11/1800.001515.5515.55-15677-2.21%
2019/11/155515.804015.8315.55156712.23%
2019/11/0800.00616.2016.25-6552-1.09%
2019/10/2200.00316.4016.25-3531-0.56%
2019/10/2100.00216.1515.95-2516-0.39%
2019/10/16215.90415.8015.85-2492-0.41%
2019/10/04615.5500.0015.5567750.77%
2019/10/03215.8000.0015.7027710.26%
2019/09/2700.00715.8615.95-7736-0.95%
2019/09/2600.00515.4015.35-5711-0.70%
2019/09/25315.40515.3515.30-2700-0.29%
2019/09/24315.4500.0015.4536970.43%
2019/09/201015.5000.0015.50107321.36%
2019/09/1100.00115.6015.70-1551-0.18%
2019/09/0500.00215.2515.20-2510-0.39%
2019/08/30115.2000.0015.1515040.20%
2019/08/29114.9500.0015.0015030.20%
2019/08/15115.1500.0015.2015100.20%
2019/07/2500.000.315.8015.90-0.3501-0.07%
2019/06/1700.00616.0516.20-6162-3.70%
2019/05/16216.1500.0015.8021521.31%
2019/05/1300.001916.6316.55-19191-9.95%
2019/05/1000.001616.7816.70-16190-8.40%
2019/05/0900.00517.0016.75-5190-2.63%
2019/05/0800.00916.7016.85-9187-4.79%
2019/04/15216.0500.0016.2521811.10%
2019/04/12716.0000.0016.0071803.88%
2019/04/083016.3100.0016.153022613.23%
2019/04/031016.3300.0016.50102663.76%
2019/03/1400.001016.4816.50-10552-1.81%
2019/02/12517.9000.0017.8057140.70%
2019/02/1100.00518.0518.05-5715-0.70%
2018/09/1000.00314.9514.85-3805-0.37%
2018/08/3000.002714.6514.65-27816-3.31%
2018/08/170.114.1500.0014.200.18550.01%
2018/08/0800.001514.2314.25-15806-1.86%
2018/08/07314.2500.0014.2538130.37%
2018/08/02614.3400.0014.4568250.73%
2018/08/01314.4800.0014.4538310.36%
2018/07/30614.3500.0014.3068300.72%
2018/04/122714.2000.0014.30277723.49%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音