新建 (2516)-富邦-新店券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.85
漲跌
▼0.35
漲幅
-2.65%
成交量
507張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	13.15	13.20	-3	772	-0.39%
2024/12/09	0	13.25	0	0.00	13.15	0	785	0.00%
2024/11/28	0	0.00	6	13.40	13.30	-6	756	-0.79%
2024/11/25	0	0.00	19	13.73	13.75	-19	708	-2.68%
2024/11/22	0	0.00	3	13.35	13.45	-3	696	-0.43%
2024/11/21	0	0.00	3	13.25	13.10	-3	689	-0.44%
2024/11/11	0	0.00	2	13.10	13.20	-2	732	-0.27%
2024/11/08	0	0.00	19	12.95	13.00	-19	724	-2.62%
2024/10/25	0	0.00	5	12.25	12.20	-5	835	-0.60%
2024/10/24	10	11.95	5	12.00	12.10	5	885	0.56%
2024/10/23	0	0.00	5	12.00	12.05	-5	931	-0.54%
2024/10/18	0	0.00	30	11.90	12.15	-30	1,063	-2.82%
2024/10/16	0	0.00	15	11.75	11.80	-15	1,177	-1.27%
2024/10/15	0	0.00	6	11.66	11.70	-6	1,197	-0.50%
2024/10/08	1	11.85	40	11.85	11.80	-39	1,303	-2.99%
2024/09/30	3	11.85	0	0.00	11.95	3	1,371	0.22%
2024/09/25	42	11.90	0	0.00	11.95	42	1,446	2.90%
2024/09/24	50	11.85	0.1	11.90	11.95	49.9	1,451	3.44%
2024/09/12	0	0.00	3	11.65	11.65	-3	1,889	-0.16%
2024/09/03	3	11.80	0	0.00	11.75	3	1,997	0.15%
2024/08/23	1	11.85	0	0.00	11.90	1	2,043	0.05%
2024/08/19	5	12.04	10	12.00	11.95	-5	2,119	-0.24%
2024/08/15	0	0.00	10	11.85	11.75	-10	2,156	-0.46%
2024/08/14	0	0.00	5	11.75	11.75	-5	2,156	-0.23%
2024/08/06	10	12.65	0	0.00	12.25	10	2,110	0.47%
2024/08/05	2	12.45	32	12.71	12.35	-30	2,088	-1.44%
2024/07/30	0	0.00	10	13.60	13.90	-10	2,134	-0.47%
2024/07/26	4	13.50	0	0.00	13.90	4	2,121	0.19%
2024/07/23	0	0.00	24	13.45	13.50	-24	2,128	-1.13%
2024/07/22	6	13.00	0	0.00	12.85	6	2,122	0.28%
2024/07/19	0	0.00	19	13.40	13.05	-19	2,112	-0.90%
2024/07/18	0	0.00	3	13.80	13.65	-3	2,080	-0.14%
2024/07/17	0	0.00	20	13.25	13.40	-20	2,077	-0.96%
2024/07/16	0	0.00	6	12.90	13.00	-6	2,134	-0.28%
2024/07/15	40	12.96	3	12.45	13.00	37	2,206	1.68%
2024/07/12	0	0.00	1	12.50	12.45	-1	2,254	-0.04%
2024/07/05	0	0.00	5	12.87	12.85	-5	2,301	-0.22%
2024/07/02	1	12.90	0	0.00	12.85	1	2,432	0.04%
2024/07/01	4	13.15	2	13.20	13.20	2	2,439	0.08%
2024/06/28	0	0.00	1	12.55	12.50	-1	2,414	-0.04%
2024/06/27	0	0.00	3	12.50	12.45	-3	2,423	-0.12%
2024/06/25	53	12.83	0	0.00	13.20	53	2,384	2.22%
2024/06/24	43	12.73	11.2	13.18	12.85	31.8	2,317	1.37%
2024/06/20	0	0.00	10	12.20	12.15	-10	2,117	-0.47%
2024/06/18	2	11.70	0	0.00	11.80	2	2,046	0.10%
2024/06/14	1	12.05	3	12.20	11.90	-2	2,038	-0.10%
2024/06/13	13	11.90	0	0.00	11.80	13	2,029	0.64%
2024/06/12	16	11.89	0	0.00	11.95	16	2,047	0.78%
2024/06/11	0	0.00	4	12.00	12.10	-4	2,058	-0.19%
2024/06/04	10	11.70	2	11.65	11.60	8	2,219	0.36%
2024/05/30	0	0.00	1	11.40	11.45	-1	2,493	-0.04%
2024/05/29	0	0.00	2	11.60	11.55	-2	2,510	-0.08%
2024/05/28	3	12.10	0	0.00	11.95	3	2,526	0.12%
2024/05/27	0	0.00	2	11.20	11.20	-2	2,482	-0.08%
2024/05/22	0	0.00	1	11.80	11.75	-1	2,529	-0.04%
2024/05/21	0	0.00	1	11.45	11.40	-1	2,550	-0.04%
2024/05/20	0	0.00	2	11.58	11.50	-2	2,565	-0.08%
2024/05/17	0	0.00	2	11.63	11.60	-2	2,600	-0.08%
2024/05/16	5	11.68	0	0.00	11.60	5	2,609	0.19%
2024/05/15	0	0.00	20	11.70	11.65	-20	2,630	-0.76%
2024/05/14	0	0.00	18	11.78	11.65	-18	2,631	-0.68%
2024/05/13	0	0.00	1	12.25	11.85	-1	2,631	-0.04%
2024/05/09	10	11.70	0	0.00	11.70	10	2,643	0.38%
2024/05/08	2	11.83	0	0.00	11.90	2	2,635	0.08%
2024/05/07	3	12.22	5	11.90	12.05	-2	2,621	-0.08%
2024/05/06	2	12.50	0	0.00	12.60	2	2,543	0.08%
2024/05/03	3	12.95	25	13.06	12.90	-22	2,523	-0.87%
2024/05/02	0	0.00	3	12.87	12.90	-3	2,504	-0.12%
2024/04/30	3	12.63	0	0.00	12.45	3	2,484	0.12%
2024/04/29	10	12.90	2	12.90	12.95	8	2,465	0.32%
2024/04/26	1	12.55	0	0.00	12.40	1	2,429	0.04%
2024/04/25	0	0.00	3	12.58	12.50	-3	2,423	-0.12%
2024/04/24	21	12.35	0	0.00	12.45	21	2,420	0.87%
2024/04/23	6	11.92	1	12.55	12.60	5	2,433	0.21%
2024/04/22	12	12.82	3	13.02	12.25	9	2,429	0.37%
2024/04/19	2	12.50	0	0.00	12.55	2	2,327	0.09%
2024/04/18	3	12.52	2	12.00	12.85	1	2,261	0.04%
2024/04/17	0	0.00	1	11.80	11.70	-1	2,218	-0.05%
2024/04/16	1	11.70	3	11.75	11.70	-2	2,270	-0.09%
2024/04/15	4	12.63	10	12.65	12.40	-6	2,268	-0.26%
2024/04/12	0	0.00	5	12.70	12.80	-5	2,270	-0.22%
2024/04/11	1	12.65	1	12.65	12.50	0	2,261	0.00%
2024/04/10	0	0.00	1	12.90	12.80	-1	2,255	-0.04%
2024/04/09	5	12.90	26	12.96	13.00	-21	2,249	-0.93%
2024/04/08	10	13.20	4	12.91	12.90	6	2,257	0.27%
2024/04/03	5	12.11	2.7	12.39	12.45	2.3	2,252	0.10%
2024/04/02	2	12.05	2	12.28	12.25	0	2,254	0.00%
2024/04/01	2	11.75	2	12.00	12.00	0	2,241	0.00%
2024/03/28	0	0.00	3	12.12	11.85	-3	2,303	-0.13%
2024/03/27	0	0.00	1	11.95	12.20	-1	2,346	-0.04%
2024/03/25	1	11.80	4	11.80	11.85	-3	2,473	-0.12%
2024/03/22	11	11.61	4	11.55	11.55	7	2,619	0.27%
2024/03/21	7	11.59	0	0.00	11.70	7	2,663	0.26%
2024/03/20	0	0.00	2	11.40	11.30	-2	2,776	-0.07%
2024/03/19	0	11.70	0	0.00	11.50	0	2,938	0.00%
2024/03/18	0	0.00	12	11.50	11.60	-12	3,143	-0.38%
2024/03/15	21	11.68	0	0.00	11.60	21	3,334	0.63%
2024/03/14	0	0.00	40	11.95	12.00	-40	3,492	-1.15%
2024/03/13	5	12.02	0.1	11.80	11.85	4.9	3,535	0.14%
2024/03/12	22	12.60	21	12.59	12.50	1	3,529	0.03%
2024/03/11	28	11.99	3	11.80	12.90	25	3,543	0.71%
2024/03/08	3	12.95	5	12.92	12.90	-2	3,497	-0.06%
2024/03/07	2	13.45	1	13.40	13.25	1	3,526	0.03%
2024/03/06	0	0.00	5	13.72	13.55	-5	3,517	-0.14%
2024/03/05	3	13.50	11	13.05	13.50	-8	3,432	-0.23%
2024/03/04	0	0.00	10	12.40	12.30	-10	3,361	-0.30%
2024/02/27	2	12.85	3	12.75	12.85	-1	3,535	-0.03%
2024/02/26	1	12.80	0	0.00	12.65	1	3,717	0.03%
2024/02/23	0	0.00	3	12.60	12.70	-3	3,981	-0.08%
2024/02/21	0	0.00	2	12.58	12.60	-2	4,349	-0.05%
2024/02/20	14	12.55	0	0.00	12.50	14	4,468	0.31%
2024/02/19	0	0.00	2	12.50	12.50	-2	4,586	-0.04%
2024/02/15	6	11.77	0	0.00	12.10	6	4,775	0.13%
2024/02/05	5	11.90	0	0.00	12.00	5	4,795	0.10%
2024/02/02	3	12.20	7	11.99	11.95	-4	4,810	-0.08%
2024/01/31	5	11.70	2	11.75	11.70	3	4,806	0.06%
2024/01/30	5	11.90	10	11.80	11.70	-5	4,836	-0.10%
2024/01/26	10	11.85	0	0.00	11.80	10	4,891	0.20%
2024/01/25	1	11.60	10	11.70	11.60	-9	4,906	-0.18%
2024/01/24	2	12.00	0	0.00	11.90	2	4,917	0.04%
2024/01/22	10	11.95	10	12.15	12.00	0	5,015	0.00%
2024/01/19	10	12.10	10	12.30	11.95	0	5,030	0.00%
2024/01/18	10	12.15	7	12.32	12.15	3	5,034	0.06%
2024/01/17	4	12.20	15	12.29	12.25	-11	5,059	-0.22%
2024/01/16	0	0.00	5	12.42	12.50	-5	5,072	-0.10%
2024/01/15	0	0.00	2	12.78	12.80	-2	5,115	-0.04%
2024/01/09	2	13.38	1	13.35	13.30	1	5,269	0.02%
2024/01/08	0	0.00	0.1	13.90	13.80	-0.1	5,355	0.00%
2024/01/05	1	13.85	3	13.82	13.90	-2	5,409	-0.04%
2024/01/03	1	13.85	2	13.90	13.95	-1	5,488	-0.02%
2024/01/02	20	14.05	10	14.10	14.20	10	5,461	0.18%
2023/12/29	5	14.10	0	0.00	14.10	5	5,419	0.09%
2023/12/28	10	13.50	0	0.00	13.65	10	5,351	0.19%
2023/12/27	0	0.00	4	13.45	13.60	-4	5,343	-0.07%
2023/12/26	8	13.28	0	0.00	13.35	8	5,349	0.15%
2023/12/25	9	13.26	10	13.35	13.30	-1	5,331	-0.02%
2023/12/22	11	13.84	0	0.00	13.80	11	5,302	0.21%
2023/12/21	10	14.20	0	0.00	13.90	10	5,281	0.19%
2023/12/20	1	14.20	7	14.46	14.35	-6	5,227	-0.11%
2023/12/19	7	14.75	0	0.00	14.70	7	5,134	0.14%
2023/12/18	0	0.00	10	13.60	13.65	-10	4,981	-0.20%
2023/12/15	31	13.57	20	13.44	13.25	11	4,939	0.22%
2023/12/14	2	14.90	5	14.58	14.05	-3	4,824	-0.06%
2023/12/13	31	14.15	37	14.44	14.75	-6	4,680	-0.13%
2023/12/12	5	12.90	4	12.93	13.75	1	4,479	0.02%
2023/12/11	45	12.61	8	12.61	13.00	37	4,283	0.86%
2023/12/08	15	11.37	6	11.75	11.85	9	4,115	0.22%
2023/12/07	10	11.55	0	0.00	11.55	10	4,091	0.24%
2023/12/05	1	11.50	0	0.00	11.70	1	4,040	0.02%
2023/12/04	0	0.00	5	12.10	12.00	-5	3,994	-0.13%
2023/12/01	0	0.00	2	12.35	12.35	-2	3,940	-0.05%
2023/11/28	0	0.00	3	12.33	12.55	-3	3,929	-0.08%
2023/11/24	8	12.78	0	0.00	12.65	8	3,830	0.21%
2023/11/22	13	13.52	0	0.00	14.05	13	3,597	0.36%
2023/11/21	0	0.00	12	12.67	13.00	-12	3,395	-0.35%
2023/11/20	7	11.42	40	11.68	11.85	-33	3,167	-1.04%
2023/11/17	1	10.50	6	10.43	10.80	-5	3,013	-0.17%
2023/11/16	11	9.76	5	9.81	9.93	6	2,924	0.21%
2023/11/15	30	9.90	11	9.83	10.05	19	2,908	0.65%
2023/11/14	4	9.22	0	0.00	9.22	4	2,792	0.14%
2023/11/08	1	9.13	0	0.00	9.11	1	2,776	0.04%
2023/11/03	0	0.00	1	9.40	9.22	-1	3,063	-0.03%
2023/11/02	1	9.50	10	9.47	9.49	-9	3,078	-0.29%
2023/10/31	1	9.20	13	9.48	9.19	-12	3,018	-0.40%
2023/10/30	3	9.65	24	9.50	9.62	-21	2,960	-0.71%
2023/10/27	0	0.00	2	9.13	9.20	-2	2,890	-0.07%
2023/10/26	1	9.17	1	9.19	9.01	0	2,851	0.00%
2023/10/25	8	9.18	2	9.10	9.16	6	2,818	0.21%
2023/10/24	1	9.15	1	9.12	9.14	0	2,770	0.00%
2023/10/23	20	9.43	0	0.00	9.25	20	2,716	0.74%
2023/10/20	4	9.08	75	8.91	9.10	-71	2,622	-2.71%
2023/10/19	0	0.00	2	8.40	8.70	-2	2,503	-0.08%
2023/10/18	2	8.48	3	8.52	8.36	-1	2,456	-0.04%
2023/10/17	1	8.60	11	8.68	8.72	-10	2,398	-0.42%
2023/10/16	6	8.76	7	8.60	9.13	-1	2,302	-0.04%
2023/10/13	12	8.16	7	7.87	8.53	5	2,168	0.23%
2023/10/12	45	7.80	0	0.00	7.80	45	2,089	2.15%
2023/10/11	2	7.82	11	7.83	7.85	-9	2,040	-0.44%
2023/10/04	4	7.07	0	0.00	7.04	4	1,937	0.21%
2023/09/27	1	7.00	0	0.00	7.05	1	1,856	0.05%
2023/09/25	0	0.00	4	7.58	7.49	-4	1,786	-0.22%
2023/09/18	0	0.00	11	7.55	7.35	-11	1,733	-0.63%
2023/09/14	1	7.82	0	0.00	7.85	1	1,681	0.06%
2023/09/11	40	8.04	0	0.00	7.96	40	1,612	2.48%
2023/09/05	25	8.00	0	0.00	7.95	25	1,545	1.62%
2023/09/01	4	8.12	0	0.00	8.09	4	1,522	0.26%
2023/08/29	0	0.00	10	7.68	7.62	-10	1,418	-0.70%
2023/08/28	2	7.77	0	0.00	7.96	2	1,363	0.15%
2023/08/21	5	6.90	0	0.00	7.65	5	1,102	0.45%
2023/08/18	10	6.98	0	0.00	6.98	10	968	1.03%
2023/08/10	5	6.55	0	0.00	6.95	5	667	0.75%
2023/07/19	0	0.00	5	5.22	5.17	-5	303	-1.65%
2023/06/29	0	0.00	10	5.41	5.42	-10	291	-3.43%
2023/06/12	5	5.60	10	5.60	5.53	-5	269	-1.85%
2023/05/18	10	5.11	0	0.00	5.09	10	196	5.09%
2023/05/16	0	0.00	3	5.09	5.10	-3	193	-1.55%
2023/05/10	0	0.00	30	5.00	5.08	-30	184	-16.22%
2023/05/03	0	0.00	7	4.96	4.88	-7	181	-3.86%
2023/05/02	0	0.00	3	4.98	4.96	-3	178	-1.68%
2023/04/25	0	5.44	0	0.00	5.00	0	178	0.00%
2023/04/14	0	5.07	0	0.00	5.04	0	188	0.00%
2023/03/28	0	0.00	8	4.83	4.84	-8	172	-4.63%
2023/03/09	0	5.15	0	0.00	5.14	0	147	0.00%
2023/02/14	0	5.00	0	0.00	5.05	0	165	0.00%
2023/02/01	0	5.05	0	0.00	5.01	0	157	0.00%
2022/12/09	0	0.00	5	5.08	5.12	-5	142	-3.52%
2022/11/29	3	5.00	0	0.00	5.06	3	151	1.99%
2022/09/26	10	4.82	0	0.00	4.81	10	240	4.16%
2022/08/22	1	4.75	0	0.00	4.77	1	179	0.56%
2022/07/13	0	5.32	0	0.00	4.90	0	188	0.00%
2022/05/26	0	0.00	1	5.30	5.30	-1	268	-0.37%
2022/04/29	10	5.56	0	0.00	5.55	10	262	3.80%
2022/04/20	8	5.80	0	0.00	5.83	8	280	2.85%
2022/04/07	10	5.83	0	0.00	5.85	10	427	2.34%
2022/04/01	0	5.85	0	0.00	5.87	0	431	0.00%
2022/03/24	0	0.00	2	5.90	5.90	-2	425	-0.47%
2022/02/24	5	5.95	0	0.00	5.91	5	507	0.99%
2022/02/15	0	0.00	1	6.08	6.08	-1	627	-0.16%
2022/02/08	0	0.00	1	6.10	6.13	-1	641	-0.16%
2022/01/26	2	5.95	0	0.00	5.93	2	641	0.31%
2022/01/18	1	6.34	0	0.00	6.34	1	616	0.16%
2022/01/17	1	6.32	0	0.00	6.41	1	615	0.16%
2022/01/06	1	6.70	0	0.00	6.74	1	561	0.18%
2022/01/03	0	0.00	1	6.79	6.80	-1	522	-0.19%
2021/12/30	1	6.60	0	0.00	6.71	1	484	0.21%
2021/12/15	0	0.00	1	6.22	6.20	-1	390	-0.26%
2021/12/09	0	0.00	1	6.14	6.14	-1	373	-0.27%
2021/12/07	0	0.00	1	6.06	6.02	-1	359	-0.28%
2021/12/06	0	0.00	3	6.03	6.02	-3	358	-0.84%
2021/11/19	0	0.00	16	6.04	6.05	-16	312	-5.13%
2021/11/18	1	6.05	2	6.13	6.13	-1	302	-0.33%
2021/11/17	5	6.11	0	0.00	6.15	5	260	1.92%
2021/11/12	8	5.61	0	0.00	5.65	8	197	4.05%
2021/11/11	10	5.63	0	0.00	5.61	10	197	5.07%
2021/09/30	0	0.00	0	5.90	5.94	0	256	0.00%
2021/09/28	0	0.00	10	5.93	5.96	-10	264	-3.79%
2021/09/17	10	5.98	0	0.00	5.97	10	313	3.19%
2021/09/07	0	5.80	0	0.00	5.74	0	331	0.00%
2021/09/03	0	0.00	2	5.81	5.81	-2	337	-0.59%
2021/05/04	0	0.00	3	6.23	5.83	-3	796	-0.38%
2021/05/03	3	6.36	5	6.31	6.28	-2	771	-0.26%
2021/04/26	5	6.95	0	0.00	6.94	5	665	0.75%
2021/04/23	0	0.00	5	6.50	6.55	-5	592	-0.84%
2021/04/22	5	6.16	5	6.55	6.55	0	562	0.00%
2021/04/21	5	6.29	0	0.00	6.28	5	471	1.06%
2021/04/20	0	0.00	1	6.24	6.25	-1	398	-0.25%
2021/04/19	0	0.00	0.7	5.69	5.69	-0.7	244	-0.28%
2021/03/30	1	4.99	0	0.00	4.99	1	214	0.47%
2021/03/08	1	4.96	0	0.00	5.00	1	243	0.41%
2021/03/03	1	5.00	0	0.00	5.00	1	270	0.37%
2020/11/26	0	0.00	2	5.13	5.15	-2	251	-0.80%
2020/11/25	0	0.00	1	5.09	5.13	-1	248	-0.40%
2020/11/13	3	5.07	0	0.00	5.06	3	252	1.19%
2018/11/14	0	0.00	10	6.40	6.40	-10	214	-4.65%
2018/11/12	0	0.00	3	6.33	6.30	-3	212	-1.41%
2018/11/09	0	0.00	1	6.32	6.30	-1	212	-0.47%
2018/10/09	0	0.00	0.6	6.39	6.41	-0.6	163	-0.40%