華建 (2530)-富邦-新店券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.50
漲跌
▲1.05
漲幅
+2.73%
成交量
598張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	18	36.87	3	36.85	36.75	15	654	2.29%
2025/01/07	15	38.78	0	0.00	38.75	15	665	2.25%
2025/01/06	0	0.00	40	38.91	38.85	-40	674	-5.93%
2025/01/03	2	38.98	0	0.00	39.00	2	692	0.29%
2024/12/31	1	39.25	0	0.00	39.20	1	701	0.14%
2024/12/30	0	0.00	1	39.80	39.85	-1	706	-0.14%
2024/12/27	0	0.00	1	39.15	39.20	-1	703	-0.14%
2024/12/23	1	38.80	0	0.00	39.00	1	728	0.14%
2024/12/20	1	39.35	0	0.00	39.05	1	722	0.14%
2024/12/11	0	0.00	11	39.30	39.25	-11	984	-1.12%
2024/12/09	3	39.78	0	0.00	40.05	3	1,037	0.29%
2024/12/06	0	0.00	1.1	40.34	40.80	-1.1	1,041	-0.11%
2024/12/05	1.1	40.09	0	0.00	39.85	1.1	1,048	0.10%
2024/11/25	0	0.00	5	42.50	43.00	-5	1,125	-0.44%
2024/11/22	0	0.00	10.1	42.15	42.25	-10.1	1,130	-0.89%
2024/11/21	1	42.75	16	42.55	42.75	-15	1,151	-1.31%
2024/11/19	0	0.00	0.3	41.15	40.10	-0.3	1,165	-0.03%
2024/11/18	12	40.42	10	40.00	40.00	2	1,204	0.17%
2024/11/15	2	40.63	0.1	40.85	40.75	1.9	1,232	0.15%
2024/11/12	0	0.00	2.5	39.88	39.10	-2.5	1,287	-0.19%
2024/11/11	1	40.00	0	0.00	40.15	1	1,286	0.08%
2024/11/05	0	0.00	0.2	40.20	39.90	-0.2	1,406	-0.01%
2024/11/01	0	0.00	7.5	40.11	40.20	-7.5	1,572	-0.48%
2024/10/30	0	0.00	1	39.30	39.10	-1	1,633	-0.06%
2024/10/28	0	0.00	0.2	39.55	39.65	-0.2	1,785	-0.01%
2024/10/24	3.2	38.70	0	0.00	38.75	3.2	2,027	0.16%
2024/10/22	3	39.00	0	0.00	39.00	3	2,100	0.14%
2024/10/18	0.5	39.68	0	0.00	39.40	0.5	2,170	0.02%
2024/10/16	11	40.30	1	40.20	40.20	10	2,213	0.45%
2024/10/15	0	0.00	1.1	41.05	40.40	-1.1	2,237	-0.05%
2024/10/14	0	0.00	0.1	40.60	39.15	-0.1	2,253	0.00%
2024/10/11	5	38.80	0.1	39.00	38.70	4.9	2,273	0.22%
2024/10/08	6	38.33	0	0.00	38.35	6	2,352	0.26%
2024/10/07	6	38.61	0	0.00	39.05	6	2,372	0.25%
2024/10/04	6	39.40	0.1	40.00	39.00	5.9	2,418	0.24%
2024/10/01	0	39.60	0	0.00	39.60	0	2,416	0.00%
2024/09/27	1	40.15	0	0.00	39.90	1	2,417	0.04%
2024/09/25	2	39.50	0	0.00	39.05	2	2,443	0.08%
2024/09/24	1.2	38.85	0	0.00	38.85	1.2	2,431	0.05%
2024/09/23	0	0.00	0.2	39.10	39.30	-0.2	2,432	-0.01%
2024/09/20	2	40.00	1	40.10	40.80	1	2,388	0.04%
2024/09/19	0	0.00	1	42.80	43.30	-1	2,223	-0.04%
2024/09/16	50	42.14	0	0.00	41.95	50	2,216	2.26%
2024/09/13	20	41.85	40	41.88	41.75	-20	2,219	-0.90%
2024/09/12	0	0.00	0.2	42.00	41.95	-0.2	2,226	-0.01%
2024/09/11	0.1	42.00	0	0.00	42.20	0.1	2,219	0.00%
2024/09/10	2	44.65	2	45.13	43.35	0	2,210	0.00%
2024/09/06	0	0.00	2	44.90	44.75	-2	2,229	-0.09%
2024/09/05	0.3	44.62	0	0.00	43.85	0.3	2,254	0.01%
2024/09/04	0.1	44.85	0	0.00	44.85	0.1	2,262	0.00%
2024/09/03	2	46.30	1	47.25	46.05	1	2,246	0.04%
2024/09/02	0.2	47.70	0	0.00	47.30	0.2	2,241	0.01%
2024/08/30	0	0.00	5	47.75	48.65	-5	2,241	-0.22%
2024/08/26	0.1	46.90	0	0.00	47.20	0.1	2,315	0.00%
2024/08/23	3	45.50	0	0.00	46.25	3	2,314	0.13%
2024/08/22	20	47.90	0	0.00	47.40	20	2,289	0.87%
2024/08/21	9	46.06	2	47.50	47.95	7	2,279	0.31%
2024/08/20	21	47.60	10	47.75	47.40	11	2,264	0.49%
2024/08/19	1	49.70	0	0.00	49.25	1	2,241	0.04%
2024/08/15	21	50.29	3	51.50	50.00	18	2,198	0.82%
2024/08/14	1	49.80	2.1	49.79	50.50	-1.1	2,193	-0.05%
2024/08/13	0	0.00	18	48.01	49.00	-18	2,177	-0.83%
2024/08/12	1	48.15	0	0.00	47.70	1	2,180	0.05%
2024/08/09	5	48.83	12.1	48.75	48.20	-7.1	2,182	-0.32%
2024/08/07	16	47.41	0.4	47.96	48.25	15.6	2,174	0.72%
2024/08/06	61.3	45.35	0	0.00	45.40	61.3	2,146	2.86%
2024/08/05	55	48.99	17	48.53	48.10	38	2,080	1.83%
2024/08/02	6	53.67	3	54.07	53.40	3	2,060	0.15%
2024/08/01	2.3	56.48	3	56.50	55.90	-0.7	2,077	-0.04%
2024/07/31	5.3	58.31	3	58.97	57.80	2.3	2,042	0.11%
2024/07/30	8	58.28	9.4	58.23	59.10	-1.4	2,019	-0.07%
2024/07/29	22	58.42	14	58.00	57.50	8	1,964	0.41%
2024/07/26	2	54.00	0	0.00	54.10	2	1,843	0.11%
2024/07/22	12	52.93	0	0.00	53.30	12	1,838	0.65%
2024/07/19	1	53.10	4	52.00	53.80	-3	1,811	-0.17%
2024/07/18	1	53.60	0	0.00	54.00	1	1,790	0.06%
2024/07/17	4	53.90	17	54.10	53.70	-13	1,782	-0.73%
2024/07/16	0	0.00	100	54.23	53.50	-100	1,809	-5.53%
2024/07/15	20	54.00	0	0.00	54.50	20	1,819	1.10%
2024/07/12	2	53.75	25	53.92	53.30	-23	1,800	-1.28%
2024/07/11	1	53.10	62	53.50	54.00	-61	1,800	-3.39%
2024/07/10	2	53.60	2	53.50	53.00	0	1,788	0.00%
2024/07/09	55	51.37	0.1	50.90	51.50	54.9	1,774	3.09%
2024/07/08	32	50.42	42	51.03	51.10	-10	1,790	-0.56%
2024/07/05	10	49.15	0	0.00	49.25	10	1,797	0.56%
2024/07/04	0	0.00	1	49.20	49.45	-1	1,825	-0.05%
2024/07/03	10	49.20	0	0.00	49.25	10	1,866	0.54%
2024/07/02	0	0.00	1	49.55	49.80	-1	1,917	-0.05%
2024/07/01	60	49.17	3	49.23	49.20	57	1,924	2.96%
2024/06/28	0	0.00	7	48.03	48.30	-7	1,977	-0.35%
2024/06/27	0	0.00	10	48.66	48.40	-10	1,988	-0.50%
2024/06/26	0	0.00	2	48.10	48.00	-2	2,012	-0.10%
2024/06/21	3	47.62	110	47.67	47.70	-107	2,079	-5.15%	大賣/鉅額交易
2024/06/20	6	47.92	0	0.00	48.50	6	2,088	0.29%
2024/06/19	0	0.00	4	48.65	48.80	-4	2,084	-0.19%
2024/06/18	14	48.36	13.1	48.14	48.35	0.9	2,070	0.05%
2024/06/17	11	48.29	15	48.10	48.05	-4	2,090	-0.19%
2024/06/14	0	47.65	10	48.22	48.50	-10	2,086	-0.48%
2024/06/13	10	45.78	0	0.00	45.90	10	2,136	0.47%
2024/06/12	80.1	45.81	0	0.00	45.55	80.1	2,165	3.70%
2024/06/11	20	46.92	0	0.00	47.20	20	2,165	0.92%
2024/06/07	0	0.00	1	48.60	48.30	-1	2,196	-0.05%
2024/06/06	2	47.80	0	0.00	48.15	2	2,259	0.09%
2024/06/05	1	47.50	1	48.20	48.15	0	2,286	0.00%
2024/06/04	0	0.00	37	50.46	48.90	-37	2,292	-1.61%
2024/06/03	0	0.00	130	49.82	49.60	-130	2,280	-5.70%	大賣/鉅額交易
2024/05/31	0	0.00	4	48.60	49.70	-4	2,261	-0.18%
2024/05/29	0	0.00	8	47.61	47.75	-8	2,224	-0.36%
2024/05/28	0	0.00	1	47.40	47.05	-1	2,222	-0.05%
2024/05/27	13	47.02	1	47.00	46.95	12	2,242	0.54%
2024/05/24	20	46.28	2.5	47.22	47.20	17.5	2,254	0.78%
2024/05/23	41.6	46.01	2	46.10	46.20	39.6	2,254	1.76%
2024/05/22	11	46.99	0	0.00	46.90	11	2,255	0.49%
2024/05/21	14	47.66	0	0.00	47.20	14	2,271	0.62%
2024/05/20	90	47.98	0.2	48.10	48.10	89.8	2,277	3.94%
2024/05/17	3	47.60	0	0.00	47.75	3	2,309	0.13%
2024/05/16	1	47.00	1.1	46.97	47.30	-0.1	2,363	0.00%
2024/05/15	20	46.58	4	46.40	46.05	16	2,397	0.67%
2024/05/14	0.4	47.06	1	47.00	46.20	-0.7	2,401	-0.03%
2024/05/13	2	48.35	2	48.50	48.60	0	2,376	0.00%
2024/05/10	1	47.00	0.2	47.20	47.60	0.8	2,362	0.03%
2024/05/09	3	47.07	0.1	47.90	46.70	3	2,356	0.13%
2024/05/08	1.1	47.90	11	47.60	47.10	-10	2,339	-0.43%
2024/05/07	12	51.28	32	51.18	49.50	-20	2,293	-0.87%
2024/05/06	15	54.20	40	54.33	54.00	-25	2,219	-1.13%
2024/05/03	0	0.00	34.5	54.22	54.90	-34.5	2,188	-1.58%
2024/05/02	14	52.24	40.2	51.95	52.80	-26.2	2,134	-1.23%
2024/04/30	3	50.70	25	50.58	51.30	-22	2,102	-1.05%
2024/04/29	2	49.85	3.3	51.21	51.40	-1.3	2,081	-0.06%
2024/04/26	8	50.89	0	0.00	50.50	8	2,041	0.39%
2024/04/25	5	51.50	0	0.00	51.60	5	2,022	0.25%
2024/04/24	2	51.80	3	52.73	52.20	-1	2,015	-0.05%
2024/04/23	10.1	51.35	0.1	52.72	52.50	10	2,018	0.50%
2024/04/22	7	52.17	20	54.22	52.00	-13	2,004	-0.65%
2024/04/19	0	0.00	5	53.10	53.00	-5	1,963	-0.25%
2024/04/18	0	0.00	1.5	53.90	54.00	-1.5	1,930	-0.08%
2024/04/16	6	51.40	0	0.00	51.40	6	1,940	0.31%
2024/04/15	17	53.34	1	53.50	53.70	16	1,924	0.83%
2024/04/12	4	52.28	1	53.00	53.20	3	1,982	0.15%
2024/04/11	13	52.87	5.2	52.58	51.90	7.9	1,972	0.40%
2024/04/10	3	51.67	3	51.63	51.90	0	1,949	0.00%
2024/04/09	1	50.30	0	0.00	50.70	1	1,943	0.05%
2024/04/08	6	48.75	9.1	48.93	49.85	-3.1	1,900	-0.16%
2024/04/02	1	45.10	10	47.00	47.45	-9	1,834	-0.49%
2024/04/01	2	44.23	0	0.00	44.65	2	1,767	0.11%
2024/03/29	0	0.00	0.3	45.00	44.20	-0.3	1,760	-0.01%
2024/03/27	0	0.00	3	43.35	43.20	-3	1,694	-0.18%
2024/03/26	5	41.50	5	42.12	41.55	0	1,677	0.00%
2024/03/25	0	41.35	25	41.50	41.75	-25	1,681	-1.49%
2024/03/21	1	40.55	10	40.48	40.45	-9	1,694	-0.53%
2024/03/20	0	0.00	30	40.72	40.60	-30	1,716	-1.75%
2024/03/19	0	0.00	34	41.48	41.60	-34	1,742	-1.95%
2024/03/18	27	41.98	5	41.10	41.10	22	1,751	1.26%
2024/03/15	0	0.00	1	44.35	43.80	-1	1,665	-0.06%
2024/03/14	1	43.25	0.4	43.30	43.55	0.6	1,640	0.04%
2024/03/13	0	0.00	3	43.27	42.95	-3	1,616	-0.19%
2024/03/12	1	41.70	1.5	42.32	42.05	-0.5	1,593	-0.03%
2024/03/11	3	39.60	1	39.30	39.80	2	1,571	0.13%
2024/03/08	0	0.00	4	39.25	39.35	-4	1,589	-0.25%
2024/03/07	10	38.60	10	38.65	38.95	0	1,598	0.00%
2024/03/06	0	0.00	0	38.50	38.60	0	1,596	0.00%
2024/03/01	0	0.00	10	38.41	38.20	-10	1,660	-0.60%
2024/02/29	1	38.00	0	0.00	37.95	1	1,651	0.06%
2024/02/26	1	38.50	0	0.00	38.35	1	1,638	0.06%
2024/02/23	0	0.00	0.2	39.00	38.90	-0.2	1,633	-0.01%
2024/02/22	0	0.00	1	38.60	38.50	-1	1,622	-0.06%
2024/02/20	5	39.30	8.1	38.86	37.70	-3.1	1,593	-0.19%
2024/02/16	5	36.65	3.1	36.37	36.50	1.9	1,496	0.13%
2024/02/15	16	37.23	0	0.00	37.45	16	1,452	1.10%
2024/02/01	5	37.61	0	0.00	37.55	5	1,439	0.35%