宏普 (2536)-富邦-新店券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.05
漲跌
▼0.35
漲幅
-0.99%
成交量
818張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	35.25	1	35.50	35.40	0	1,386	0.00%
2024/05/10	10	35.40	4	35.78	36.10	6	1,374	0.44%
2024/05/09	4	35.99	3	35.57	35.10	1	1,352	0.07%
2024/05/08	11	37.07	3	36.85	37.00	8	1,299	0.62%
2024/05/07	20	38.88	9	38.26	37.90	11	1,258	0.87%
2024/05/06	59	39.74	1	40.30	39.85	58	1,205	4.81%
2024/05/03	3	38.30	20	38.51	39.85	-17	1,108	-1.53%
2024/05/02	6	38.10	100	38.09	38.40	-94	1,025	-9.17%
2024/04/30	15	37.18	0	0.00	37.30	15	919	1.63%
2024/04/29	1	38.40	4	38.80	38.30	-3	860	-0.35%
2024/04/26	50	39.00	1	39.15	39.05	49	795	6.16%
2024/04/25	19	38.32	13	38.08	39.40	6	728	0.82%
2024/04/24	13	38.24	0	0.00	37.95	13	649	2.00%
2024/04/23	100	37.37	3	36.00	37.80	97	521	18.60%
2024/04/18	0	0.00	2	35.85	35.90	-2	400	-0.50%
2024/04/16	0	0.00	1	32.80	32.70	-1	370	-0.27%
2024/04/12	2	35.00	7	34.13	34.90	-5	351	-1.42%
2024/04/10	6	35.40	0	0.00	34.00	6	334	1.79%
2024/04/09	0	0.00	1.5	33.08	33.15	-1.5	305	-0.49%
2024/04/02	0	0.00	1	31.60	31.60	-1	270	-0.37%
2024/03/12	0.5	29.05	0	0.00	29.10	0.5	259	0.19%
2024/02/01	0	0.00	1	29.50	29.40	-1	264	-0.38%
2024/01/03	1	30.00	0	0.00	30.05	1	278	0.36%
2023/12/29	0	0.00	1	29.95	30.00	-1	303	-0.33%
2023/12/15	0	0.00	5	29.18	28.75	-5	341	-1.46%
2023/12/13	0	0.00	4	29.10	29.00	-4	335	-1.19%
2023/12/07	0	0.00	1	29.25	29.05	-1	340	-0.29%
2023/12/05	0	0.00	1	29.20	29.30	-1	349	-0.29%
2023/12/04	1	29.30	0	0.00	29.20	1	350	0.29%
2023/12/01	0	0.00	4	29.10	29.25	-4	351	-1.14%
2023/11/30	0	0.00	4	28.90	28.85	-4	351	-1.14%
2023/11/29	2	28.95	0	0.00	29.00	2	354	0.56%
2023/11/16	1	28.40	0	0.00	28.35	1	359	0.28%
2023/11/10	0	0.00	1	28.00	27.90	-1	364	-0.27%
2023/10/30	1	27.55	0	0.00	27.40	1	428	0.23%
2023/10/02	0	0.00	0.4	27.10	27.25	-0.4	423	-0.09%
2023/08/02	0	0.00	3	26.55	26.20	-3	450	-0.67%
2023/06/19	0	0.00	2	26.10	25.95	-2	309	-0.65%
2023/06/16	0	0.00	16	26.33	26.20	-16	304	-5.26%
2023/06/12	0	0.00	2	26.75	26.60	-2	285	-0.70%
2023/06/08	0.2	26.05	0	0.00	25.85	0.2	265	0.08%
2023/05/23	0	0.00	1	26.30	26.20	-1	244	-0.41%
2023/05/18	0.2	25.35	0	0.00	25.30	0.2	227	0.09%
2023/05/04	0	0.00	1	24.35	24.45	-1	206	-0.49%
2023/04/18	20	24.40	0	0.00	24.35	20	206	9.69%
2023/04/17	1	24.40	0	0.00	24.45	1	206	0.48%
2023/04/10	0.3	24.40	8	24.30	24.40	-7.8	202	-3.82%
2023/04/06	0	0.00	6	24.45	24.40	-6	197	-3.04%
2023/03/31	1	24.35	0	0.00	24.50	1	189	0.53%
2023/03/28	0	0.00	1	24.45	24.35	-1	178	-0.56%
2023/03/23	8.4	23.90	0	0.00	23.90	8.4	164	5.09%
2023/03/22	0	0.00	0.5	23.75	23.80	-0.5	161	-0.31%
2023/03/10	0.2	23.70	4	23.61	23.65	-3.8	165	-2.30%
2023/03/08	0	0.00	5	23.70	23.75	-5	171	-2.91%
2023/03/07	0	0.00	1	23.55	23.60	-1	164	-0.61%
2023/02/22	0.1	22.30	0	0.00	22.30	0.1	149	0.07%
2023/02/20	0.3	22.88	0	0.00	22.30	0.3	151	0.20%
2023/02/15	0	0.00	20	22.25	22.40	-20	152	-13.07%
2023/02/07	0	0.00	7	22.26	22.30	-7	142	-4.91%
2023/01/16	0.3	22.40	0	0.00	22.45	0.3	123	0.25%
2023/01/03	0	0.00	3	22.50	22.50	-3	146	-2.05%
2022/11/28	0	0.00	0.5	22.55	22.70	-0.5	230	-0.22%
2022/11/09	0	0.00	10	22.58	22.55	-10	268	-3.73%
2022/10/12	0	0.00	1	22.75	22.55	-1	294	-0.34%
2022/10/11	0.1	22.40	0	0.00	22.40	0.1	297	0.05%
2022/09/28	0.4	22.50	0	0.00	22.35	0.4	298	0.13%
2022/09/27	0	22.50	0	0.00	22.70	0	288	0.00%
2022/09/15	0	0.00	0.1	24.00	23.85	-0.1	262	-0.03%
2022/09/13	3	23.60	0	0.00	23.75	3	249	1.20%
2022/09/08	0	0.00	2	23.20	23.20	-2	238	-0.84%
2022/09/07	2	23.18	0	0.00	23.10	2	231	0.86%
2022/09/06	3	23.30	0	0.00	23.20	3	224	1.34%
2022/09/05	0	0.00	2	23.35	23.30	-2	229	-0.87%
2022/09/02	0	0.00	1	23.00	23.15	-1	227	-0.44%
2022/08/12	0	0.00	3	21.50	21.70	-3	203	-1.48%
2022/08/11	2	21.20	0	0.00	21.25	2	203	0.98%
2022/07/19	0	0.00	1	21.00	21.00	-1	197	-0.51%
2022/07/06	0	0.00	2	21.15	21.10	-2	193	-1.03%
2022/07/05	0	0.00	2	21.25	21.25	-2	202	-0.99%
2022/06/24	0	0.00	1	21.40	21.35	-1	206	-0.48%
2022/06/20	0	0.00	2	21.10	21.05	-2	216	-0.92%
2022/06/16	0	0.00	2	21.60	21.35	-2	222	-0.90%
2022/05/30	0	0.00	2	21.80	21.80	-2	273	-0.73%
2022/04/25	2	20.80	0	0.00	20.80	2	274	0.73%
2022/04/20	5	21.25	0	0.00	21.20	5	279	1.79%
2022/04/19	5	21.30	0	0.00	21.30	5	270	1.85%
2022/04/18	1	21.25	0	0.00	21.30	1	274	0.36%
2022/04/12	5	21.30	0	0.00	21.30	5	277	1.80%
2022/04/11	7	21.56	0	0.00	21.45	7	277	2.53%
2022/03/31	0	0.00	2	22.10	22.00	-2	268	-0.74%
2022/03/23	5	21.80	0	0.00	21.80	5	270	1.85%
2022/03/22	7	21.79	0	0.00	21.75	7	271	2.58%
2022/03/21	2	21.80	0	0.00	21.80	2	264	0.75%
2022/03/18	7	21.90	0	0.00	21.90	7	265	2.64%
2022/03/17	5	22.00	0	0.00	22.15	5	257	1.95%
2022/03/16	5	22.50	0	0.00	22.55	5	230	2.17%
2022/03/15	0	0.00	2	22.65	22.55	-2	235	-0.85%
2022/03/14	5	22.50	0	0.00	22.70	5	243	2.05%
2022/03/10	0	0.00	5	22.62	22.65	-5	263	-1.90%
2022/03/09	13	22.60	2	22.60	22.60	11	264	4.16%
2022/03/08	16	22.56	1	22.50	22.50	15	267	5.61%
2022/03/07	10	22.58	0	0.00	22.55	10	264	3.78%
2022/03/03	1	22.80	0	0.00	22.90	1	267	0.37%
2022/03/02	2	22.80	0	0.00	22.85	2	267	0.75%
2022/03/01	5	22.60	0	0.00	22.55	5	272	1.83%
2022/02/24	0	0.00	1	22.55	22.50	-1	277	-0.36%
2022/02/23	1	22.70	0	0.00	22.75	1	280	0.36%
2022/02/11	0	0.00	1	23.00	22.95	-1	301	-0.33%
2022/02/09	0	0.00	1	22.40	22.55	-1	303	-0.33%
2022/02/07	2	22.05	0	0.00	22.20	2	297	0.67%
2022/01/03	0	0.00	3	23.20	23.20	-3	309	-0.97%
2021/12/29	6	23.00	0	0.00	23.15	6	307	1.95%
2021/12/22	0	0.00	1	22.95	22.95	-1	303	-0.33%
2021/12/21	10	23.15	0	0.00	23.10	10	301	3.32%
2021/12/10	0	0.00	2	23.33	23.40	-2	284	-0.70%
2021/12/09	0	0.00	2	23.30	23.25	-2	278	-0.72%
2021/12/02	0	0.00	5	22.50	22.45	-5	243	-2.05%
2021/11/25	0	0.00	2	22.35	22.65	-2	226	-0.88%
2021/11/09	5	22.00	0	0.00	22.00	5	203	2.46%
2021/11/08	0	0.00	1	22.30	22.35	-1	208	-0.48%
2021/10/26	0	0.00	4	21.55	21.55	-4	209	-1.91%
2021/10/21	0.7	21.05	0	0.00	21.60	0.7	206	0.34%
2021/09/15	1	21.20	0	0.00	21.00	1	172	0.58%
2021/09/06	0	0.00	10	21.33	21.30	-10	175	-5.70%
2021/09/01	0	0.00	1	21.65	21.60	-1	176	-0.57%
2021/08/31	0	0.00	1	21.45	21.45	-1	174	-0.57%
2021/08/23	10	21.60	0	0.00	21.60	10	166	6.02%
2021/07/09	12	21.85	0	0.00	21.75	12	409	2.93%
2021/07/06	1	21.70	0	0.00	21.85	1	435	0.23%
2021/07/01	0	0.00	10	21.65	21.65	-10	448	-2.23%
2021/06/30	0	0.00	10	21.65	21.65	-10	453	-2.20%
2021/06/24	7	21.79	0	0.00	21.75	7	461	1.52%
2021/06/07	0	0.00	5	21.86	21.90	-5	487	-1.03%
2021/05/25	0	0.00	3	21.35	21.20	-3	498	-0.60%
2021/05/20	3	21.05	0	0.00	21.15	3	504	0.59%
2021/05/17	2	20.05	1	20.05	20.25	1	499	0.20%
2021/04/27	0	0.00	1	23.50	23.60	-1	440	-0.23%
2021/04/26	1	23.35	0	0.00	23.40	1	422	0.24%
2021/04/23	0	0.00	3	23.30	23.25	-3	418	-0.72%
2021/04/22	1	23.50	92	23.30	23.15	-91	412	-22.06%
2021/04/21	2	22.83	0	0.00	22.90	2	350	0.57%
2021/04/20	0	0.00	23	23.18	22.90	-23	346	-6.64%
2021/03/29	10	22.75	0	0.00	22.65	10	332	3.01%
2021/03/23	6	22.50	0	0.00	22.50	6	350	1.71%
2021/03/18	5	22.75	0	0.00	22.75	5	371	1.35%
2021/03/11	0	0.00	70	22.60	22.60	-70	461	-15.17%
2021/03/04	0	0.00	4	22.50	22.40	-4	499	-0.80%
2021/02/03	1	21.65	0	0.00	21.80	1	553	0.18%
2021/01/28	1	21.50	0	0.00	21.50	1	574	0.17%
2021/01/20	0	0.00	8	22.05	21.75	-8	584	-1.37%
2021/01/07	2	22.60	0	0.00	22.75	2	626	0.32%
2020/12/31	0	0.00	30	23.00	23.00	-30	622	-4.82%
2020/12/28	2	22.58	0	0.00	22.75	2	607	0.33%
2020/12/25	8	22.51	0	0.00	22.55	8	605	1.32%
2020/12/22	1	22.50	0	0.00	22.50	1	605	0.17%
2020/12/17	1	22.80	0	0.00	22.80	1	614	0.16%
2020/12/15	1	22.70	0	0.00	22.60	1	615	0.16%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/12/10	1	23.10	0	0.00	23.10	1	582	0.17%
2020/12/09	2	23.03	78	23.06	23.15	-76	580	-13.09%
2020/12/08	3	23.28	0	0.00	23.35	3	568	0.53%
2020/11/30	0	0.00	10	24.35	24.05	-10	532	-1.88%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/12	0	0.00	0	23.05	23.60	0	575	0.00%
2020/11/11	1	23.85	0	0.00	23.90	1	580	0.17%
2020/11/10	2	23.75	0	0.00	23.85	2	579	0.34%
2020/10/26	0	0.00	1	24.80	24.75	-1	570	-0.18%
2020/10/23	1	24.75	0	0.00	24.80	1	570	0.18%
2020/10/22	0.1	24.70	30	25.08	24.75	-29.9	569	-5.25%
2020/10/05	1	23.70	0	0.00	23.70	1	626	0.16%
2020/09/30	1	23.45	0	0.00	23.45	1	628	0.16%
2020/09/21	0	0.00	1	24.60	24.65	-1	636	-0.16%
2020/09/17	0	0.00	0.1	24.05	24.05	-0.1	623	-0.02%
2020/09/15	1	23.80	0	0.00	23.95	1	620	0.16%
2020/09/14	0	0.00	1	23.65	23.95	-1	624	-0.16%
2020/09/11	1	23.95	0	0.00	23.75	1	623	0.16%
2020/09/10	1	24.15	1	24.10	23.90	0	621	0.00%
2020/08/31	0	0.00	3	24.12	24.10	-3	681	-0.44%
2020/08/28	1	24.00	0	0.00	23.95	1	682	0.15%
2020/08/25	1	23.60	0	0.00	23.60	1	718	0.14%
2020/08/24	1	23.35	0	0.00	23.40	1	719	0.14%
2020/08/21	6	23.11	0	0.00	23.50	6	726	0.83%
2020/08/20	60	24.35	0	0.00	24.50	60	711	8.43%
2020/08/19	20	24.95	0	0.00	24.85	20	696	2.87%
2020/08/18	1	24.85	0	0.00	24.90	1	686	0.15%
2020/08/13	1	24.35	0	0.00	24.25	1	693	0.14%
2020/08/11	100	24.62	0	0.00	24.80	100	717	13.94%
2020/08/10	0	0.00	1	24.30	24.40	-1	712	-0.14%
2020/08/07	82	23.84	100	23.85	23.85	-18	724	-2.49%
2020/08/04	1	23.90	0	0.00	23.80	1	771	0.13%
2020/08/03	5	23.82	0	0.00	23.75	5	781	0.64%
2020/07/27	67	23.96	0	0.00	23.70	67	780	8.59%
2020/07/24	8	24.11	0	0.00	23.95	8	776	1.03%
2020/07/17	0	0.00	1	24.85	24.55	-1	741	-0.13%
2020/07/16	102	25.00	1	25.05	25.10	101	734	13.75%	大買/鉅額交易
2020/07/15	1	24.50	2	24.25	24.95	-1	704	-0.14%
2020/07/07	0	0.00	2	23.95	23.95	-2	677	-0.30%
2020/06/30	1	23.65	0	0.00	23.65	1	673	0.15%
2020/06/29	1	23.75	0	0.00	23.60	1	672	0.15%
2020/06/15	0.4	23.10	0	0.00	23.10	0.4	710	0.05%
2020/06/04	5	23.96	0	0.00	24.00	5	710	0.70%
2020/05/14	1	23.00	0	0.00	22.95	1	642	0.16%
2020/05/11	1	23.75	1	24.00	23.55	0	604	0.00%
2020/04/15	2	21.15	0	0.00	21.15	2	600	0.33%
2020/04/13	0	0.00	5	21.43	21.10	-5	598	-0.84%
2020/04/10	1	21.40	5	21.41	21.45	-4	602	-0.66%
2020/04/07	5	20.10	0	0.00	20.15	5	602	0.83%
2020/03/27	0	0.00	2	20.05	19.90	-2	654	-0.31%
2020/03/24	0	0.00	29	19.00	19.20	-29	661	-4.39%
2020/03/20	1	18.80	1	19.10	18.50	0	664	0.00%
2020/03/19	3	18.13	0	0.00	18.10	3	656	0.46%
2020/03/18	1	20.10	0	0.00	20.00	1	640	0.16%
2020/03/17	1	20.10	45	20.12	20.15	-44	646	-6.80%
2020/03/13	1	21.15	0	0.00	21.50	1	641	0.16%
2020/03/12	2	22.60	0	0.00	22.65	2	650	0.31%
2020/02/12	0	0.00	3	22.75	22.70	-3	575	-0.52%
2020/02/07	0	0.00	2	22.60	22.40	-2	590	-0.34%
2020/02/04	0	0.00	3	22.60	22.65	-3	580	-0.52%
2020/02/03	1	22.10	0	0.00	22.75	1	567	0.18%
2020/01/30	2	22.68	0	0.00	22.40	2	556	0.36%
2020/01/09	29	23.36	0	0.00	23.35	29	681	4.26%
2019/12/31	0	0.00	2	24.70	24.40	-2	704	-0.28%
2019/12/23	46	24.03	0	0.00	23.95	46	623	7.37%
2019/12/17	1	23.65	0	0.00	23.75	1	614	0.16%
2019/12/13	0	0.00	1	23.60	23.65	-1	609	-0.16%
2019/12/10	0.1	23.80	10.1	23.80	23.90	-10	565	-1.77%
2019/12/09	10	23.40	0	0.00	23.70	10	554	1.80%
2019/12/04	9	22.58	1	22.60	22.70	8	522	1.53%
2019/11/27	1	21.60	0	0.00	21.90	1	551	0.18%
2019/11/21	1	21.50	0	0.00	21.65	1	538	0.19%
2019/11/20	0	0.00	2	21.58	21.75	-2	538	-0.37%
2019/11/11	2	21.30	0	0.00	21.30	2	535	0.37%
2019/11/08	1	21.80	3	21.90	22.00	-2	526	-0.38%
2019/11/07	0	0.00	1	22.40	22.30	-1	518	-0.19%
2019/10/28	1	22.00	0	0.00	22.15	1	511	0.20%
2019/10/25	6	22.40	0	0.00	22.15	6	514	1.17%
2019/10/22	0.1	22.50	0	0.00	22.70	0.1	503	0.02%
2019/10/16	0	0.00	3	21.65	21.90	-3	384	-0.78%
2019/10/15	0	0.00	2	21.40	21.50	-2	368	-0.54%
2019/09/20	4	20.95	0	0.00	20.90	4	369	1.08%
2019/09/09	0	0.00	1	20.50	20.50	-1	403	-0.25%
2019/09/06	1	20.55	0	0.00	20.50	1	410	0.24%
2019/09/04	3	20.83	1	21.05	21.00	2	436	0.46%
2019/08/06	0	0.00	5	19.60	20.05	-5	632	-0.79%
2019/06/28	1	21.20	9	21.15	21.20	-8	678	-1.18%
2019/06/27	0	0.00	61	21.32	21.20	-61	675	-9.04%
2019/06/21	2	21.08	21	21.25	21.05	-19	665	-2.85%
2019/06/20	0	0.00	20	21.35	21.40	-20	654	-3.05%
2019/06/19	0	0.00	10	21.69	21.75	-10	644	-1.55%
2019/06/18	10	22.05	0	0.00	21.80	10	633	1.58%
2019/06/17	1	22.05	0	0.00	22.05	1	627	0.16%
2019/06/14	0	0.00	8	22.33	22.25	-8	618	-1.29%
2019/06/12	30	22.55	5	22.50	22.45	25	605	4.13%
2019/06/11	100	22.22	25	22.33	22.15	75	583	12.85%
2019/05/29	2	20.25	0	0.00	20.10	2	399	0.50%
2019/05/28	6	20.33	18	20.30	20.40	-12	392	-3.06%
2019/05/22	1	19.55	0	0.00	19.55	1	354	0.28%
2019/05/16	1	19.40	0	0.00	19.40	1	355	0.28%
2019/05/15	6	19.31	0	0.00	19.40	6	352	1.70%
2019/05/14	4	19.23	0	0.00	19.40	4	349	1.15%
2019/05/13	3	19.30	23	19.30	19.30	-20	345	-5.78%
2019/05/10	3	19.35	0	0.00	19.45	3	342	0.88%
2019/05/09	2	19.45	0	0.00	19.45	2	342	0.58%
2019/05/08	2	19.38	0	0.00	19.50	2	343	0.58%
2019/05/07	1	19.40	0	0.00	19.45	1	341	0.29%
2019/05/03	2	19.30	0	0.00	19.35	2	327	0.61%
2019/04/30	2	19.30	0	0.00	19.40	2	321	0.62%
2019/04/16	1	19.30	0	0.00	19.20	1	303	0.33%
2019/04/02	0	0.00	1	20.10	20.05	-1	200	-0.50%
2019/03/18	1	19.95	0	0.00	20.00	1	194	0.51%
2019/02/21	0	0.00	3	19.92	20.00	-3	182	-1.64%
2019/02/18	3	19.95	0	0.00	19.95	3	175	1.71%
2019/02/15	0	0.00	3	19.87	20.00	-3	176	-1.70%
2019/01/25	1	19.70	0	0.00	19.70	1	170	0.59%
2019/01/24	1	19.75	0	0.00	19.80	1	170	0.59%
2019/01/04	0	0.00	3	19.43	19.50	-3	187	-1.60%
2018/12/26	0	0.00	2	19.50	19.50	-2	224	-0.89%
2018/12/10	1	19.70	0	0.00	19.75	1	269	0.37%
2018/10/15	0	0.00	0.1	20.50	20.30	-0.1	348	-0.03%
2018/10/11	0	0.00	10	20.35	20.60	-10	337	-2.96%
2018/10/08	1	21.25	0	0.00	21.65	1	321	0.31%
2018/10/05	2	21.35	0	0.00	21.45	2	319	0.63%
2018/10/02	0	0.00	9	21.35	21.35	-9	284	-3.16%
2018/09/20	10	20.62	0	0.00	20.70	10	258	3.86%
2018/09/12	1	20.40	0	0.00	20.60	1	257	0.39%
2018/08/29	0	0.00	2	20.75	20.70	-2	287	-0.69%
2018/08/15	0	0.00	2	22.30	22.30	-2	308	-0.65%
2018/08/14	5	22.30	10	22.30	22.35	-5	295	-1.69%
2018/08/06	10	22.38	0	0.00	22.45	10	305	3.27%
2018/06/27	0	0.00	6	21.80	21.95	-6	471	-1.27%
2018/06/08	0	0.00	18	22.45	22.50	-18	497	-3.61%
2018/05/16	6	21.90	0	0.00	21.85	6	479	1.25%
2018/05/11	1	21.95	0	0.00	21.95	1	475	0.21%
2018/05/10	2	22.30	0	0.00	21.95	2	462	0.43%
2018/05/09	10	22.10	0	0.00	22.35	10	447	2.24%
2018/04/30	0	0.00	5	22.58	22.60	-5	430	-1.16%
2018/04/25	0	23.00	0	0.00	23.10	0	437	0.00%
2018/04/11	0	0.00	0.3	22.40	22.45	-0.3	483	-0.06%
2018/04/09	0	0.00	3	22.75	22.35	-3	477	-0.63%
2018/03/07	2	21.40	0	0.00	21.45	2	411	0.49%
2018/02/21	4	21.18	0	0.00	21.05	4	471	0.85%
2018/01/19	0	0.00	42	22.65	22.80	-42	439	-9.55%
2018/01/16	0	0.00	1	22.95	22.95	-1	425	-0.23%
2018/01/12	1	23.00	0	0.00	23.15	1	447	0.22%
2018/01/10	30	22.50	0	0.00	22.40	30	428	7.01%
2018/01/03	0	0.00	1	21.75	21.95	-1	399	-0.25%