台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.88%
  • 成交量
    4,402
  • 產業
    上市 營建類股▲0.26%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28211.55611.3911.40-42,928-0.14%
2024/03/27211.35111.4011.3012,8750.03%
2024/03/265711.27611.3011.20512,7941.83%
2024/03/25110.352910.3710.65-282,502-1.12%
2024/03/2229.9700.009.9522,3760.08%
2024/03/2139.9779.999.95-42,375-0.17%
2024/03/2029.9010.19.859.86-8.12,370-0.34%
2024/03/19129.7400.009.72122,3640.51%
2024/03/18109.4000.009.53102,3670.42%
2024/03/1500.0059.659.55-52,365-0.21%
2024/03/14129.79109.629.6822,3840.08%
2024/03/137.510.08210.0510.055.52,3220.24%
2024/03/11210.352110.4010.25-192,309-0.82%
2024/03/081310.003009.999.97-2872,255-12.72% 大賣/鉅額交易
2024/03/0700.0011010.1510.20-1102,227-4.94% 大賣/鉅額交易
2024/03/06110.301110.3510.25-102,206-0.45%
2024/03/053410.132010.1610.10142,1890.64%
2024/03/0400.00410.5310.40-42,160-0.19%
2024/03/0100.00310.3810.35-32,126-0.14%
2024/02/292010.352010.2510.1502,1280.00%
2024/02/2700.001010.1010.05-102,111-0.47%
2024/02/2600.00210.1010.10-22,178-0.09%
2024/02/223210.10310.339.85292,2141.31%
2024/02/211010.351010.3510.3502,1280.00%
2024/02/1910210.45710.5010.55952,0534.63% 大買/
2024/02/161110.262610.2910.45-151,996-0.75%
2024/02/1510010.053310.2210.15671,9483.44%
2024/02/0500.000.69.859.87-0.61,819-0.03%
2024/02/022009.82109.959.841901,78710.63% 大買/鉅額交易
2024/02/0100.0029.729.67-21,681-0.12%
2024/01/2900.00119.489.48-111,635-0.67%
2024/01/2200.0029.329.30-21,556-0.13%
2024/01/17159.1200.009.06151,5300.98%
2024/01/16109.3100.009.29101,4920.67%
2024/01/11109.2500.009.23101,4290.70%
2024/01/10109.4000.009.39101,3980.71%
2024/01/09109.4800.009.68101,3870.72%
2024/01/0859.8249.799.8011,3270.08%
2024/01/0459.33789.409.30-731,228-5.94%
2024/01/0300.0049.479.47-41,207-0.33%
2024/01/02229.0700.009.05221,1161.97%
2023/12/28108.9500.008.90101,0980.91%
2023/12/26108.9800.008.99101,1120.90%
2023/12/2100.0049.119.09-41,112-0.36%
2023/12/2029.0300.008.9921,1260.18%
2023/12/19109.0200.009.10101,1520.87%
2023/12/1819.2000.009.1511,1680.09%
2023/12/1500.0029.229.14-21,247-0.16%
2023/12/14109.17139.079.15-31,298-0.23%
2023/12/13109.0800.009.07101,3120.76%
2023/12/12309.1459.179.17251,3051.91%
2023/12/11759.19249.209.21511,2963.93%
2023/12/0619.1319.079.0601,3120.00%
2023/12/0500.0029.028.99-21,299-0.15%
2023/12/04108.83108.898.9101,2850.00%
2023/12/0118.8100.008.8011,2880.08%
2023/11/3000.000.18.788.77-0.11,3240.00%
2023/11/28208.8400.008.90201,3451.49%
2023/11/27208.9249.048.90161,3231.21%
2023/11/24108.8000.008.85101,3040.77%
2023/11/2218.802.98.678.71-1.91,250-0.15%
2023/11/212008.40192.28.508.647.81,2310.63% 大買/大賣/
2023/11/2000.00148.138.13-141,168-1.20%
2023/11/1400.0028.248.19-21,202-0.17%
2023/11/1300.0088.168.14-81,193-0.67%
2023/11/0700.0038.188.15-31,182-0.25%
2023/11/0600.0028.068.06-21,174-0.17%
2023/11/0300.0088.078.07-81,169-0.68%
2023/11/0200.0057.917.85-51,168-0.43%
2023/10/2300.0027.827.76-21,183-0.17%
2023/10/1800.00127.707.71-121,197-1.00%
2023/10/1700.0057.637.66-51,195-0.42%
2023/10/1627.81107.827.82-81,174-0.68%
2023/10/1300.0057.827.84-51,188-0.42%
2023/10/1137.8000.007.7431,1860.25%
2023/10/0400.0027.967.93-21,177-0.17%
2023/09/2800.0028.248.22-21,152-0.17%
2023/09/2700.0028.188.14-21,148-0.17%
2023/09/2600.00108.078.12-101,152-0.87%
2023/09/25108.0918.098.0691,1510.78%
2023/09/2258.1700.008.1651,1400.44%
2023/09/2158.3668.408.37-11,106-0.09%
2023/09/2068.3528.348.2541,0940.37%
2023/09/1977.944.48.158.162.61,0140.26%
2023/09/1800.0047.857.88-4992-0.40%
2023/09/1200.00147.787.83-141,079-1.30%
2023/09/0400.000.17.557.60-0.1972-0.01%
2023/08/2807.5000.007.4808930.00%
2023/08/2500.000.17.487.47-0.1876-0.01%
2023/08/2400.0007.457.3808450.00%
2023/08/2300.000.27.427.35-0.2840-0.02%
2023/08/2200.001.47.297.32-1.4829-0.17%
2023/08/2100.0007.307.2308160.00%
2023/08/1500.0007.257.1109070.00%
2023/08/1100.0007.387.1709050.00%
2023/08/0900.0007.307.2309090.00%
2023/08/0800.0007.307.2109130.00%
2023/08/0100.000.17.297.20-0.1901-0.01%
2023/07/2700.000.17.587.16-0.1886-0.01%
2023/07/1100.000.17.307.14-0.1839-0.01%
2023/07/1017.1000.007.1518620.12%
2023/07/0617.2500.007.2218900.11%
2023/07/040.17.3500.007.380.18850.01%
2023/06/2100.000.17.507.57-0.1779-0.01%
2023/06/2000.0010.17.397.42-10.1737-1.37%
2023/06/1500.0007.207.1506590.00%
2023/06/1300.0007.207.1506960.00%
2023/06/1200.0036.57.117.10-36.5702-5.20%
2023/06/0900.0007.247.1807010.00%
2023/06/0800.000.17.277.17-0.1715-0.01%
2023/06/0700.000.17.277.20-0.1739-0.01%
2023/06/0510.17.160.17.217.21107821.28%
2023/06/0200.0007.207.0707780.00%
2023/06/0117.040.17.107.050.97790.12%
2023/05/2907.1917.157.13-1789-0.13%
2023/05/2607.1700.007.1607950.00%
2023/05/2200.000.87.067.08-0.8771-0.10%
2023/05/1900.000.27.006.97-0.2756-0.03%
2023/05/1800.000.27.007.01-0.2754-0.03%
2023/05/1600.000.27.006.99-0.2754-0.03%
2023/05/1200.000.47.006.92-0.4745-0.05%
2023/05/1116.8400.006.8817420.13%
2023/05/1016.8800.006.8817380.14%
2023/05/0400.000.17.056.95-0.1750-0.01%
2023/05/0300.000.17.036.95-0.1758-0.02%
2023/05/0200.000.27.006.98-0.2758-0.03%
2023/04/2800.000.27.006.94-0.2760-0.03%
2023/04/2700.000.27.006.94-0.2761-0.03%
2023/04/2516.8807.046.8817620.13%
2023/04/2400.0007.056.9407650.00%
2023/04/2000.0096.956.94-9771-1.17%
2023/04/1900.0017.006.98-1776-0.13%
2023/04/1800.0007.157.0007740.00%
2023/04/1700.000.17.137.09-0.1768-0.02%
2023/04/1417.070.27.107.070.87620.11%
2023/04/13107.080.37.107.069.77591.27%
2023/04/1200.001.67.077.06-1.6736-0.22%
2023/04/1100.001.36.976.95-1.3707-0.18%
2023/04/1000.0007.006.9306990.00%
2023/04/0600.000.17.006.90-0.1697-0.01%
2023/03/3100.0007.006.8506860.00%
2023/03/3000.0007.006.8306860.00%
2023/03/2816.8007.006.8016950.14%
2023/03/2700.000.27.006.82-0.2686-0.03%
2023/03/2416.830.56.946.820.56940.07%
2023/03/2200.000.17.006.85-0.1706-0.01%
2023/03/2016.7007.306.7216980.14%
2023/03/1707.0007.086.7406920.00%
2023/03/1600.000.86.756.72-0.8680-0.11%
2023/03/1316.900.16.956.910.96420.14%
2023/03/1016.950.17.056.940.96280.14%
2023/03/0937.040.47.177.022.76140.43%
2023/03/0200.000.27.227.13-0.2574-0.04%
2023/02/2200.001757.107.13-175525-33.33% 大賣/鉅額交易
2023/02/1016.9900.006.9915640.18%
2023/01/11127.0500.007.02126371.88%
2023/01/1000.0007.207.0906370.00%
2022/12/3017.101.57.157.11-0.5700-0.07%
2022/12/2887.1407.387.1287251.10%
2022/12/1500.000.57.327.31-0.5799-0.06%
2022/12/1400.000.27.297.26-0.2794-0.03%
2022/12/1200.000.17.247.19-0.1786-0.01%
2022/12/0900.0007.297.1407970.00%
2022/12/0717.1000.007.1218000.12%
2022/12/0600.000.57.297.18-0.5802-0.06%
2022/11/2100.0007.187.0408720.00%
2022/11/1800.000.17.207.09-0.1915-0.01%
2022/11/1400.000.17.207.09-0.1933-0.01%
2022/11/0800.0027.087.04-2960-0.21%
2022/10/2836.8600.006.8731,2070.25%
2022/10/2726.9200.006.9121,2720.16%
2022/10/1900.0007.257.0501,4970.00%
2022/10/1800.000.87.207.04-0.81,498-0.06%
2022/10/1700.002.16.976.98-2.11,508-0.14%
2022/10/1400.0017.127.07-11,511-0.07%
2022/10/13107.0200.006.90101,5220.66%
2022/10/1117.2000.007.2411,5150.07%
2022/10/0500.002.37.407.38-2.31,514-0.15%
2022/10/0437.2300.007.2531,5260.20%
2022/09/2847.2417.407.1931,5400.19%
2022/09/2727.2824.37.327.38-22.31,543-1.44%
2022/09/26107.340.67.307.329.41,5540.61%
2022/09/2327.570.27.807.611.91,5540.12%
2022/09/2200.0028.97.587.62-28.91,572-1.84%
2022/09/2127.710.17.737.661.91,5850.12%
2022/09/1927.700.27.797.721.81,5880.11%
2022/09/1627.780.47.907.791.61,5970.10%
2022/09/1517.8800.007.8711,6010.06%
2022/09/0617.8500.007.8811,7500.06%
2022/08/3100.0008.138.0801,7830.00%
2022/08/2947.9200.007.9541,8050.22%
2022/08/2600.000.28.408.11-0.21,792-0.01%
2022/08/2300.000.17.957.82-0.11,773-0.01%
2022/08/2200.000.27.937.85-0.21,797-0.01%
2022/08/1917.930.17.997.910.91,8150.05%
2022/08/1700.000.58.097.94-0.51,844-0.03%
2022/08/1600.0007.957.8501,8440.00%
2022/08/1000.000.77.907.75-0.71,927-0.04%
2022/08/0947.700.67.867.823.41,9430.17%
2022/08/0847.810.98.087.783.11,9700.16%
2022/08/0518.1200.008.1011,9420.05%
2022/08/04118.2000.008.11112,0160.55%
2022/08/02118.17118.248.2901,9310.00%
2022/08/0100.0009.109.0701,8480.00%
2022/07/2100.000.18.958.90-0.11,915-0.01%
2022/07/1900.000.28.888.86-0.22,001-0.01%
2022/07/1800.000.18.858.76-0.12,0400.00%
2022/07/1500.000.18.858.67-0.12,077-0.01%
2022/07/1248.611.58.738.582.52,4220.10%
2022/07/0828.8800.008.8722,5250.08%
2022/07/0118.9200.008.8412,8240.04%
2022/06/3029.0300.009.0322,8420.07%
2022/06/2900.0059.249.24-52,845-0.18%
2022/06/2200.00508.968.99-503,093-1.62%
2022/06/2100.0039.039.07-33,083-0.10%
2022/06/2048.8900.008.8343,0710.13%
2022/06/16319.2700.009.13313,0651.01%
2022/06/1500.0029.289.26-23,034-0.07%
2022/06/1449.1300.009.2643,0370.13%
2022/06/1000.0049.439.42-43,024-0.13%
2022/06/02349.4700.009.48343,0001.13%
2022/06/0159.4729.589.5433,0080.10%
2022/05/3129.4200.009.4322,9820.07%
2022/05/3000.00409.319.34-402,974-1.34%
2022/05/2739.2500.009.2532,9680.10%
2022/05/2629.2500.009.2522,9450.07%
2022/05/2529.2300.009.3222,9200.07%
2022/05/2429.3000.009.2622,9220.07%
2022/05/2349.3600.009.3442,9150.14%
2022/05/16149.3800.009.31142,7810.50%
2022/05/1319.4700.009.5112,7310.04%
2022/05/12159.7000.009.51152,7110.55%
2022/05/11410.0500.0010.0542,6080.15%
2022/05/09210.2500.0010.2022,5910.08%
2022/05/0600.003010.6010.60-302,563-1.17%
2022/05/044410.7300.0010.70442,5281.74%
2022/05/0300.00110.8010.90-12,520-0.04%
2022/04/295310.831010.9110.95432,5081.71%
2022/04/2800.00210.7010.75-22,502-0.08%
2022/04/222311.11211.1511.25212,3400.90%
2022/04/2100.001311.3011.10-132,327-0.56%
2022/04/2000.001811.1011.10-182,299-0.78%
2022/04/19511.1500.0011.2552,2710.22%
2022/04/18311.50611.4011.45-32,198-0.14%
2022/04/151411.05810.9711.0061,9830.30%
2022/04/1400.00110.8010.75-11,922-0.05%
2022/04/121710.8500.0010.85171,9260.88%
2022/04/1100.00110.9510.90-11,885-0.05%
2022/04/0600.00110.7510.80-11,715-0.06%
2022/03/30110.5500.0010.5511,6890.06%
2022/03/2900.00210.7510.65-21,673-0.12%
2022/03/2800.00110.7010.70-11,645-0.06%
2022/03/25210.552510.6010.60-231,604-1.43%
2022/03/2100.00310.3010.30-31,477-0.20%
2022/03/18110.0500.0010.1011,4710.07%
2022/03/10110.1000.0010.1511,6200.06%
2022/03/0900.001010.0010.05-101,683-0.59%
2022/03/07110.006010.0010.10-591,744-3.38%
2022/03/0400.00110.3010.30-11,743-0.06%
2022/03/0300.00510.3010.30-51,782-0.28%
2022/03/0200.00310.2510.25-31,811-0.17%
2022/02/24110.0000.009.9911,9910.05%
2022/02/182010.1800.0010.20202,1080.95%
2022/02/1600.00110.1510.20-12,430-0.04%
2022/02/1100.00110.2510.25-12,590-0.04%
2022/02/0900.00110.2510.25-12,645-0.04%
2022/02/0800.00110.1510.25-12,624-0.04%
2022/02/0700.00310.0710.10-32,644-0.11%
2022/01/25189.73109.749.7682,6320.30%
2022/01/2100.00210.059.98-22,589-0.08%
2022/01/1900.00410.1510.15-42,556-0.16%
2022/01/14110.0500.0010.1512,5390.04%
2022/01/1100.00110.3010.30-12,461-0.04%
2022/01/0500.00310.5010.45-32,374-0.13%
2021/12/301010.3500.0010.35102,2730.44%
2021/12/28110.3500.0010.3012,2430.04%
2021/12/271010.2000.0010.25102,2210.45%
2021/12/176110.2500.0010.25612,1902.78%
2021/12/15510.3500.0010.3552,1610.23%
2021/12/141010.3000.0010.25102,1450.47%
2021/12/133510.4700.0010.40352,1141.66%
2021/12/101010.5500.0010.50102,1030.48%
2021/12/088010.8100.0010.80802,0873.83%
2021/12/07110.7500.0010.8012,0590.05%
2021/12/0600.00110.7510.75-12,038-0.05%
2021/12/0300.00210.7810.60-22,025-0.10%
2021/12/0100.00310.5310.55-32,035-0.15%
2021/11/30110.30110.4010.3002,0170.00%
2021/11/25110.75110.9010.7001,9200.00%
2021/11/2400.00210.6510.55-21,829-0.11%
2021/11/23110.2500.0010.4011,7870.06%
2021/11/17510.6000.0010.5551,5840.32%
2021/11/161010.75110.9010.8091,5260.59%
2021/11/151010.254810.5511.00-381,429-2.66%
2021/11/1000.001010.4010.20-101,107-0.90%
2021/11/0900.001010.1510.15-101,010-0.99%
2021/11/04259.9600.009.92259632.60%
2021/11/0200.00109.659.66-10901-1.11%
2021/10/1829.3500.009.3721,0050.20%
2021/10/14129.4300.009.39121,0121.19%
2021/10/0800.0049.629.61-41,012-0.40%
2021/10/0500.0029.519.52-21,047-0.19%
2021/10/0400.0019.619.54-11,043-0.10%
2021/09/2200.00139.789.78-131,002-1.30%
2021/09/14410.00110.0510.0031,0320.29%
2021/09/1300.00310.1210.10-31,027-0.29%
2021/09/0800.00109.929.91-10981-1.02%
2021/09/0700.00110.0010.15-1967-0.10%
2021/09/0600.0019.949.99-1949-0.11%
2021/09/0359.9000.009.8858680.58%
2021/09/02119.7700.009.73118441.30%
2021/09/0159.7500.009.8058430.59%
2021/08/3100.0029.689.73-2835-0.24%
2021/08/1000.0029.859.85-2817-0.24%
2021/08/0529.98310.009.95-1902-0.11%
2021/07/2900.0029.999.96-21,006-0.20%
2021/07/2829.8000.009.9021,0140.20%
2021/07/2129.9600.009.9821,1180.18%
2021/07/1400.00139.9510.00-131,343-0.97%
2021/07/1200.00210.0010.00-21,404-0.14%
2021/07/081510.0000.0010.00151,3941.08%
2021/07/0700.0029.849.79-21,393-0.14%
2021/07/0100.0029.859.78-21,439-0.14%
2021/06/3000.00109.819.88-101,435-0.70%
2021/06/1800.0029.909.88-21,495-0.13%
2021/06/1600.00149.779.70-141,495-0.94%
2021/06/15109.5199.639.6811,4980.07%
2021/06/0300.0049.339.33-41,567-0.26%
2021/06/0200.0029.359.26-21,577-0.13%
2021/05/2549.1000.009.1241,6180.25%
2021/05/2018.7300.008.7311,6390.06%
2021/05/1928.7800.008.8421,6410.12%
2021/05/1838.4500.008.7631,6340.18%
2021/05/1448.6400.008.5841,5900.25%
2021/05/1300.0038.738.56-31,577-0.19%
2021/05/1200.00929.258.73-921,547-5.94%
2021/05/1119.7000.009.6111,4580.07%
2021/04/26110.5500.0010.4011,2920.08%
2021/04/23510.5000.0010.5551,2840.39%
2021/04/221010.50410.9010.5061,2850.47%
2021/04/21510.50210.6010.5531,1650.26%
2021/04/1900.00410.3010.25-41,099-0.36%
2021/04/1600.0019.9810.05-11,067-0.09%
2021/04/1419.7000.009.7711,0290.10%
2021/04/1239.8259.819.83-21,034-0.19%
2021/04/0700.00109.939.93-101,064-0.94%
2021/04/0600.0029.909.92-21,066-0.19%
2021/03/3059.9400.009.9551,0530.47%
2021/03/2959.7415.310.029.98-10.31,055-0.98%
2021/03/2300.0029.659.57-21,055-0.19%
2021/03/2219.5100.009.5611,0560.09%
2021/03/1919.6000.009.6211,0590.09%
2021/03/1600.0079.599.91-71,098-0.64%
2021/03/1529.4700.009.4721,1760.17%
2021/03/1229.4559.469.45-31,232-0.24%
2021/03/1129.6700.009.5521,2330.16%
2021/03/1000.0029.709.56-21,241-0.16%
2021/03/0900.0029.559.61-21,249-0.16%
2021/03/0800.00109.469.45-101,254-0.80%
2021/03/0400.0029.649.46-21,313-0.15%
2021/03/0389.5189.439.5301,4070.00%
2021/03/02109.2729.289.2681,4090.57%
2021/02/2629.2000.009.2021,4300.14%
2021/02/2500.00309.269.28-301,434-2.09%
2021/02/2219.2000.009.1111,4720.07%
2021/02/1929.2400.009.2421,5080.13%
2021/02/1719.3029.309.24-11,712-0.06%
2021/02/0500.0029.259.22-21,803-0.11%
2021/02/0118.7000.008.7611,8170.06%
2021/01/2918.7900.008.8011,8240.05%
2021/01/2838.8400.008.8831,8230.16%
2021/01/2500.0049.079.09-41,884-0.21%
2021/01/2238.7600.008.7731,9010.16%
2021/01/21108.8800.008.82101,9070.52%
2021/01/2038.9900.008.9631,8980.16%
2021/01/1900.0019.409.21-11,890-0.05%
2021/01/1800.0039.179.21-31,916-0.16%
2021/01/1539.2500.009.2431,9210.16%
2021/01/1300.0019.499.44-11,928-0.05%
2021/01/1239.3800.009.3731,9430.15%
2021/01/0619.5900.009.5711,9540.05%
2021/01/0500.00109.679.66-101,962-0.51%
2021/01/0439.7029.729.7211,9690.05%
2020/12/3129.8300.009.7521,9820.10%
2020/12/3069.9569.969.8601,9870.00%
2020/12/2900.0089.729.77-81,953-0.41%
2020/12/2800.0029.669.68-21,973-0.10%
2020/12/2500.0059.629.65-52,007-0.25%
2020/12/2429.5000.009.5122,0040.10%
2020/12/2300.0029.389.36-22,011-0.10%
2020/12/2229.3829.229.2402,0490.00%
2020/12/2129.4600.009.3822,0850.10%
2020/12/1829.6000.009.5022,0980.10%
2020/12/1600.0049.659.65-42,327-0.17%
2020/12/1539.5300.009.5032,3410.13%
2020/12/1169.5900.009.5762,4660.24%
2020/12/1029.3200.009.5322,4930.08%
2020/12/09229.5600.009.47222,4870.88%
2020/12/0819.9900.009.9112,4190.04%
2020/12/0200.00110.3010.35-12,614-0.04%
2020/12/0100.00210.5010.45-22,702-0.07%
2020/11/3000.00210.5810.45-22,794-0.07%
2020/11/27510.551010.3410.55-53,020-0.17%
2020/11/2339.9459.919.95-23,326-0.06%
2020/11/2059.8700.009.8553,3100.15%
2020/11/1949.9000.009.8943,3200.12%
2020/11/1849.8000.009.7443,3020.12%
2020/11/1749.9900.009.8043,2650.12%
2020/11/16110.3500.0010.3013,1290.03%
2020/11/131110.442510.5110.40-143,124-0.45%
2020/11/111010.2500.0010.35103,0710.33%
2020/11/1000.00110.2010.15-13,075-0.03%
2020/11/09210.1000.0010.2023,1050.06%
2020/11/06210.1500.0010.2523,1830.06%
2020/10/30410.1000.0010.0543,1490.13%
2020/10/28210.3000.0010.3023,1390.06%
2020/10/1900.003110.5510.55-313,057-1.01%
2020/10/16110.6000.0010.5513,0520.03%
2020/10/1500.00110.6510.70-13,040-0.03%
2020/10/1400.00210.8010.80-23,034-0.07%
2020/10/13110.70210.7510.90-13,121-0.03%
2020/10/121010.681010.7010.7003,1170.00%
2020/10/081010.7500.0010.80103,1040.32%
2020/10/07510.8500.0010.9553,0840.16%
2020/10/0500.00610.9711.05-63,068-0.20%
2020/09/281510.8500.0010.90153,0210.50%
2020/09/25310.5000.0010.7533,0290.10%
2020/09/24511.0000.0011.0052,9790.17%
2020/09/22211.3000.0011.4022,8790.07%
2020/09/21211.656411.6911.60-622,800-2.21%
2020/09/1800.00211.1011.20-22,624-0.08%
2020/09/1700.002011.1011.05-202,605-0.77%
2020/09/141010.3500.0010.30102,4430.41%
2020/09/101010.40210.5010.3582,3860.34%
2020/09/092010.5000.0010.50202,3670.84%
2020/09/082110.74410.7910.40172,3310.73%
2020/09/072411.2500.0011.05242,2371.07%
2020/09/024211.85411.9112.00381,9761.92%
2020/09/011011.154011.1511.15-301,705-1.76%
2020/08/28510.001410.2410.00-91,452-0.62%
2020/08/2500.00310.1510.10-31,469-0.20%
2020/08/2100.00210.0210.00-21,453-0.14%
2020/08/2039.8500.009.8331,4410.21%
2020/08/18310.103510.2710.10-321,379-2.32%
2020/08/1700.003010.1710.15-301,345-2.23%
2020/08/1400.008610.1110.10-861,334-6.44%
2020/08/1216010.3900.0010.301601,30112.29% 大買/鉅額交易
2020/08/10210.0000.009.9921,2510.16%
2020/08/0300.00210.209.99-21,338-0.15%
2020/07/2859.5400.009.4451,4260.35%
2020/07/2769.7500.009.6961,4530.41%
2020/07/2429.8100.009.8121,4600.14%
2020/07/171010.401110.2610.10-11,462-0.07%
2020/07/1600.00110.2010.15-11,387-0.07%
2020/07/1559.8500.009.8251,3680.37%
2020/07/0639.9900.0010.0031,4030.21%
2020/07/0129.9600.009.9021,4200.14%
2020/06/1219.4500.009.6911,6990.06%
2020/06/1159.8100.009.7151,7340.29%
2020/06/0900.00510.0510.00-51,812-0.28%
2020/06/0800.00510.1010.00-51,904-0.26%
2020/06/0529.9800.0010.0521,9050.10%
2020/06/04610.021010.2010.00-41,947-0.21%
2020/06/03510.534510.6210.30-401,917-2.09%
2020/06/02110.60210.5010.45-11,851-0.05%
2020/06/01110.203010.1510.20-291,835-1.58%
2020/05/28110.00359.969.98-341,917-1.77%
2020/05/271010.0500.0010.00102,0080.50%
2020/05/262010.0500.0010.05202,1190.94%
2020/05/25510.0000.0010.0052,1270.24%
2020/05/22310.0000.0010.0032,1320.14%
2020/05/20310.0000.0010.0532,1460.14%
2020/05/183010.0500.0010.00302,1361.40%
2020/05/0700.009510.0210.30-952,067-4.59%
2020/05/06159.8900.009.98152,0490.73%
2020/05/0500.00510.009.98-52,062-0.24%
2020/05/04219.8979.999.84142,0460.68%
2020/04/28108.6000.008.76102,0190.50%
2020/04/27508.5118.408.55492,0672.37%
2020/04/2300.0038.328.36-32,079-0.14%
2020/04/2000.0038.628.61-32,117-0.14%
2020/04/1728.7318.718.5312,1310.05%
2020/04/1618.4100.008.5312,1270.05%
2020/04/1548.5300.008.4942,1330.19%
2020/04/1400.00158.078.06-152,151-0.70%
2020/04/1300.00127.857.88-122,160-0.56%
2020/04/1000.0087.998.00-82,182-0.37%
2020/04/0727.80117.997.87-92,263-0.40%
2020/03/3057.2600.007.3552,6890.19%
2020/03/2700.0047.877.42-42,838-0.14%
2020/03/2627.6400.007.6422,8310.07%
2020/03/2335.8200.006.0032,8580.10%
2020/03/1955.7300.005.7352,8230.18%
2020/03/17126.4100.006.41122,7940.43%
2020/03/16117.0300.006.99112,7440.40%
2020/03/13207.15117.147.2992,6900.33%
2020/03/12267.9600.007.93262,6220.99%
2020/03/1128.6600.008.5822,5160.08%
2020/03/0500.00259.529.59-252,376-1.05%
2020/03/0418.9300.009.1712,3480.04%
2020/03/0319.3000.009.1812,2880.04%
2020/03/0269.2800.009.1562,2560.27%
2020/02/271510.0619.999.98142,1540.65%
2020/02/2000.00510.6610.70-52,010-0.25%
2020/02/13110.6000.0010.6012,0190.05%
2020/02/11110.8000.0010.8011,9980.05%
2020/02/0300.001510.3010.35-151,915-0.78%
2020/01/3100.001910.4010.35-191,897-1.00%
2020/01/30119.972510.1610.25-141,883-0.74%
2020/01/201610.95111.0011.00151,8360.82%
2020/01/1700.000.210.8510.90-0.21,830-0.01%
2020/01/1600.002011.0010.80-201,819-1.10%
2020/01/1500.001710.9510.95-171,774-0.96%
2020/01/10910.4200.0010.6091,7640.51%
2020/01/091610.5600.0010.65161,7510.91%
2020/01/08210.5500.0010.5021,7340.12%
2020/01/073410.8500.0010.90341,6942.01%
2020/01/02411.0000.0011.0041,6110.25%
2019/12/311510.8200.0010.90151,6110.93%
2019/12/303111.2300.0010.80311,5771.97%
2019/12/272411.1800.0011.30241,4271.68%
2019/12/25110.2000.0010.3511,2260.08%
2019/12/23219.7000.009.78211,0332.03%
2019/12/2049.4200.009.4841,0470.38%
2019/12/18109.215.49.299.354.69900.47%
2019/12/0468.2000.008.1961,0490.57%
2019/12/0328.1800.008.2121,0930.18%
2019/12/02108.1900.008.17101,1560.86%
2019/11/2948.2100.008.2041,1810.34%
2019/11/2848.2500.008.2341,2340.32%
2019/11/21108.0500.008.36101,6180.62%
2019/11/20348.1300.008.13341,6752.03%
2019/11/19238.1900.008.20231,7291.33%
2019/11/18238.2200.008.20231,7671.30%
2019/11/15198.3600.008.37191,7851.06%
2019/11/1448.4000.008.4441,8480.22%
2019/11/1348.4400.008.4541,8950.21%
2019/11/1268.3700.008.4561,9120.31%
2019/11/11218.3900.008.37211,9221.09%
2019/11/0888.4000.008.4181,9210.42%
2019/10/2900.00158.578.65-151,908-0.79%
2019/10/28158.5600.008.52151,8970.79%
2019/10/2318.34208.378.34-191,904-1.00%
2019/10/18338.47108.448.37231,8781.22%
2019/10/1528.0700.008.1021,8360.11%
2019/10/1448.1600.008.1141,8350.22%
2019/10/0778.2200.008.2271,8290.38%
2019/10/0427.7600.008.0021,8130.11%
2019/10/0337.8100.007.7831,7890.17%
2019/09/2618.4600.008.5011,7110.06%
2019/09/2538.3500.008.3831,6970.18%
2019/09/23158.7200.008.68151,6140.93%
2019/09/1800.0028.948.95-21,581-0.13%
2019/09/1729.0000.008.9321,5810.13%
2019/09/1200.0018.908.86-11,559-0.06%
2019/09/1100.00478.958.93-471,528-3.07%
2019/09/0900.0019.289.06-11,491-0.07%
2019/09/0599.4669.559.4231,4200.21%
2019/09/0449.5000.009.5241,3780.29%
2019/09/03109.15109.259.2501,3200.00%
2019/09/0259.0500.009.2251,2950.39%
2019/08/3059.2000.009.2051,2540.40%
2019/08/28158.9688.959.1471,1880.59%
2019/08/2729.4300.009.0421,1130.18%
2019/08/23308.7618.768.70298893.26%
2019/08/2218.4700.008.4518270.12%
2019/08/2028.0000.008.0027540.26%
2019/08/19187.9318.008.15177222.35%
2019/08/1637.3900.007.5936480.46%
2019/08/1327.1000.007.1326110.33%
2019/08/0827.1100.007.1226620.30%
2019/08/0627.1300.007.1027000.29%
2019/07/2657.0900.007.0756760.74%
2019/07/1500.00306.956.95-30675-4.44%
2019/07/1200.000.56.936.98-0.5676-0.07%
2019/07/0500.0027.027.09-2755-0.26%
2019/07/0127.1100.007.1527950.25%
2019/05/22307.1200.006.95307893.80%
2019/05/2000.0056.806.83-5753-0.66%
2019/05/1756.8700.006.8157470.67%
2018/10/1100.00106.726.41-10939-1.06%
2018/10/04107.3500.007.29109891.01%
2018/05/0900.0007.807.830472-0.01%
2018/04/2500.0017.817.81-1474-0.21%
2018/04/0928.2400.008.1824740.42%
2018/03/3000.0027.977.94-2456-0.44%
2018/03/1400.0028.158.16-2416-0.48%
2018/02/2627.6300.007.6523180.63%
2018/02/0847.6500.007.6343091.29%
2018/01/0418.4000.008.3612730.37%
聯上發 相關文章
聯上發 相關影音