• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲1.4
  • 漲幅
    +1.58%
  • 成交量
    1,169張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.290.181.389.6889.80-0.12,119-0.01%
2024/11/15288.35189.5087.4012,2500.04%
2024/11/12387.2700.0085.7032,3110.13%
2024/11/1100.00190.4090.30-12,313-0.04%
2024/11/08287.6000.0087.5022,3190.09%
2024/11/06086.9800.0085.0002,3360.00%
2024/11/04288.1000.0087.9022,3970.08%
2024/11/01190.201.189.5189.40-0.12,4150.00%
2024/10/2900.000.587.5087.80-0.52,517-0.02%
2024/10/28187.5000.0087.5012,5560.04%
2024/10/251.188.6400.0088.201.12,5930.04%
2024/10/240.188.0800.0089.500.12,6230.00%
2024/10/233.189.48589.2088.80-1.92,664-0.07%
2024/10/221.188.99391.9091.40-22,736-0.07%
2024/10/21394.87194.5093.8022,6990.07%
2024/10/18299.3010100.0098.10-82,682-0.30%
2024/10/1700.000100.50100.5002,6970.00%
2024/10/161.1100.0000.00101.001.12,7590.04%
2024/10/15098.7000.0098.4002,8260.00%
2024/10/14599.5000.00100.5052,8660.18%
2024/10/045102.203.1101.36102.0022,9050.07%
2024/09/302108.501108.00108.0012,9250.03%
2024/09/2700.002109.50109.50-22,900-0.07%
2024/09/264.1107.491.1109.38106.003.12,8920.11%
2024/09/259.1109.061112.00108.508.12,9070.28%
2024/09/2400.001107.50107.00-12,902-0.03%
2024/09/232109.001110.00106.5012,8750.03%
2024/09/209.5116.009116.89117.000.52,8020.02%
2024/09/191.1126.820.1125.00127.0012,7230.04%
2024/09/1800.000124.00122.0002,7410.00%
2024/09/160.2125.5000.00125.500.22,7160.01%
2024/09/133125.501124.50124.0022,7420.07%
2024/09/124.5126.3120131.50123.00-15.52,736-0.57%
2024/09/113.1183.820.2190.00192.002.92,6490.11%
2024/09/105.2194.8429183.52183.50-23.82,627-0.91%
2024/09/095.1208.833.1202.17203.502.12,6010.08%
2024/09/063209.001.2210.38215.001.82,5670.07%
2024/09/0516208.1613.1209.50211.502.92,5670.11%
2024/09/0441201.882.6203.50203.5038.42,5451.51%
2024/09/035.1203.065201.40202.000.12,5080.00%
2024/09/027.2202.941209.00201.506.22,5410.24%
2024/08/301192.993.7197.05199.00-2.72,543-0.11%
2024/08/291.1183.8600.00181.001.12,4910.04%
2024/08/281.2182.5700.00185.001.22,4930.05%
2024/08/270.1182.0000.00182.500.12,5350.00%
2024/08/261.1181.9800.00182.501.12,5500.04%
2024/08/221.9183.372183.50189.00-0.22,524-0.01%
2024/08/216.2185.861188.00186.005.22,4670.21%
2024/08/205.3198.931197.00198.004.32,4580.17%
2024/08/192205.754210.63206.50-22,440-0.08%
2024/08/162206.0000.00209.0022,4250.08%
2024/08/151202.005.2203.79205.00-4.22,407-0.17%
2024/08/143193.331194.00191.0022,3870.08%
2024/08/132187.001188.00188.5012,3850.04%
2024/08/123.1186.192188.50190.001.12,4020.05%
2024/08/0900.001.1182.45180.00-1.12,393-0.05%
2024/08/081170.0000.00171.0012,4140.04%
2024/08/073174.172176.50177.0012,4410.04%
2024/08/062.3165.513172.67167.50-0.72,455-0.03%
2024/08/052180.002181.50180.0002,4990.00%
2024/08/020.7201.4200.00199.500.72,5740.03%
2024/08/011219.500220.54219.5012,6560.04%
2024/07/302208.501204.00208.0012,6160.04%
2024/07/291196.5100.00197.0012,5970.04%
2024/07/261201.0000.00200.0012,6160.04%
2024/07/231221.001225.00208.0002,6020.00%
2024/07/2200.001213.00213.00-12,533-0.04%
2024/07/1900.004.9215.58217.00-4.92,528-0.19%
2024/07/182222.002224.50222.0002,5120.00%
2024/07/173227.507228.86223.00-42,484-0.16%
2024/07/1613225.698.1226.13220.004.92,4760.20%
2024/07/156209.1713.2209.46213.50-7.22,434-0.30%
2024/07/120.1197.1900.00194.500.12,4080.00%
2024/07/118.1199.391197.00197.007.12,4400.29%
2024/07/100.1198.001202.00201.50-0.92,448-0.04%
2024/07/092.3189.5700.00190.002.32,4540.09%
2024/07/083.3195.891198.00191.502.32,4620.09%
2024/07/0511.2209.675212.50203.506.22,4700.25%
2024/07/042204.501206.50206.5012,5070.04%
2024/07/031196.500198.00197.5012,5330.04%
2024/07/0200.000197.50197.5002,5330.00%
2024/07/015187.026.6190.39196.50-1.62,534-0.06%
2024/06/283188.1700.00187.0032,5670.12%
2024/06/271.5188.823190.00190.00-1.52,562-0.06%
2024/06/2400.001.1191.23193.50-1.12,501-0.04%
2024/06/211187.0000.00184.0012,4690.04%
2024/06/203186.8300.00187.0032,4650.12%
2024/06/191189.003191.50191.00-22,423-0.08%
2024/06/181189.501184.20188.0002,3990.00%
2024/06/173.1194.9210183.40182.00-6.92,382-0.29%
2024/06/149187.501196.49196.0082,3500.34%
2024/06/131.1184.861183.50184.5002,3090.00%
2024/06/121182.903.1180.24183.00-2.12,297-0.09%
2024/06/112.1174.091174.54177.001.12,2550.05%
2024/06/071181.0200.00182.0012,2290.05%
2024/06/061188.882187.25183.50-12,216-0.04%
2024/06/056183.017185.07186.00-12,169-0.05%
2024/06/041174.001.1172.60174.50-0.12,084-0.01%
2024/06/030170.505169.00171.00-52,066-0.24%
2024/05/315167.402.1170.76172.002.92,0430.14%
2024/05/2900.002154.50159.00-21,954-0.10%
2024/05/281152.5000.00152.5011,9320.05%
2024/05/271151.0000.00152.0011,9300.05%
2024/05/243144.673.1146.82152.00-0.11,920-0.01%
2024/05/231.1149.820156.50148.001.11,8930.06%
2024/05/221158.0000.00158.5011,8440.05%
2024/05/2100.007161.86160.50-71,830-0.38%
2024/05/201.1164.5900.00163.001.11,8120.06%
2024/05/1700.001171.00169.50-11,777-0.06%
2024/05/168169.754.1170.87170.003.91,7640.22%
2024/05/151163.503163.17162.50-21,702-0.12%
2024/05/142.1160.174.2160.50161.00-2.11,690-0.12%
2024/05/132164.751165.50164.0011,6420.06%
2024/05/106167.755166.20164.0011,6070.06%
2024/05/097169.296.1170.82168.500.91,5690.06%
2024/05/088167.317167.93173.0011,4880.07%
2024/05/073166.355.4165.12169.00-2.31,395-0.17%
2024/05/063157.333.5159.43160.00-0.51,260-0.04%
2024/05/0300.006.8143.44145.50-6.81,214-0.56%
2024/05/026144.7500.00143.0061,2050.50%
2024/04/304145.003145.00143.5011,1860.08%
2024/04/290.1142.000141.50142.0001,1330.00%
2024/04/260.4131.362132.00133.00-1.61,092-0.15%
2024/04/252129.0000.00127.0021,0620.19%
2024/04/2400.001127.00127.00-11,048-0.10%
2024/04/2300.002122.00123.00-21,035-0.19%
2024/04/223130.331.1129.97121.501.91,0310.19%
2024/04/1900.001122.02123.00-1982-0.10%
2024/04/181127.501126.00125.0009450.00%
2024/04/170123.0000.00122.0009220.00%
2024/04/1600.000.2115.01114.50-0.2881-0.02%
2024/04/153121.832121.74119.0018470.12%
2024/04/120118.5010116.00119.00-10817-1.22%
2024/04/1100.001.1115.95116.00-1.1799-0.13%
2024/04/102.1116.366.1112.87112.50-4762-0.52%
2024/04/097108.363107.33109.5046980.57%
2024/04/0800.00099.8099.8006420.00%
2024/04/030.198.50298.7098.10-2639-0.30%
2024/04/022.198.853.799.87100.50-1.6628-0.26%
2024/04/010.1103.0000.00105.000.15640.02%
2024/03/2800.00193.1093.60-1533-0.19%
2024/03/270.290.4000.0091.200.25350.04%
2024/03/26189.9000.0090.2015440.18%
2024/03/250.192.801789.5090.30-17543-3.12%
2024/03/200.293.7000.0093.400.25580.04%
2024/03/19191.90194.1094.2005850.00%
2024/03/14295.7800.0095.3026000.33%
2024/03/1100.000.290.5093.10-0.2581-0.03%
2024/03/0700.00290.2090.40-2574-0.35%
2024/03/0600.00090.1089.900576-0.01%
2024/03/04288.4000.0088.5026420.31%
2024/02/2900.00589.7089.40-5668-0.75%
2024/02/23287.2000.0087.3026870.29%
2024/02/22387.9000.0087.9037020.43%
2024/02/2100.00688.4088.70-6715-0.84%
2024/02/20287.0000.0086.8027160.28%
2024/02/19488.3000.0087.6047550.53%
2024/02/1600.00390.4089.90-3799-0.38%
2024/02/0100.000.289.8090.00-0.2788-0.03%
2024/01/3100.00289.3089.80-2788-0.25%
2024/01/2600.00588.9088.50-5761-0.66%
2024/01/2500.00487.6089.00-4748-0.53%
2024/01/24585.61187.4086.5047300.55%
2024/01/1900.00084.7084.8006940.00%
2024/01/16586.2600.0086.2056920.72%
2024/01/1500.003.489.0488.70-3.4687-0.49%
2024/01/111889.131887.1387.4006900.00%
2024/01/08089.4000.0089.0007190.00%
2024/01/040.387.2000.0087.200.37310.04%
2023/12/29186.5000.0086.3017400.13%
2023/12/2600.000.187.6088.60-0.1724-0.01%
2023/12/2500.00085.6085.8007210.00%
2023/12/2200.00585.8085.60-5721-0.69%
2023/12/21286.7000.0086.1027230.28%
2023/12/20187.2000.0086.9017240.14%
2023/12/19185.7000.0085.8017270.14%
2023/12/1800.000.286.7086.50-0.2741-0.03%
2023/12/15187.0000.0087.0017530.13%
2023/12/14590.001288.0890.40-7748-0.94%
2023/12/1300.00186.2086.40-1738-0.14%
2023/12/1200.00285.8585.80-2743-0.27%
2023/12/11584.9000.0085.0057380.68%
2023/12/08183.51183.9083.9007550.00%
2023/12/06084.7000.0084.0008190.00%
2023/12/05183.60183.4084.5008180.00%
2023/12/0400.00484.5084.20-4821-0.49%
2023/12/01384.7000.0084.6038190.37%
2023/11/30786.5000.0086.0078170.86%
2023/11/291587.9400.0087.60157861.91%
2023/11/27593.6000.0092.4057480.67%
2023/11/16193.30193.2087.1007300.00%
2023/11/1500.000.390.2090.20-0.3695-0.04%
2023/11/140.180.6000.0082.000.16480.01%
2023/11/0700.000.180.9081.00-0.1679-0.01%
2023/11/0600.000.580.1079.80-0.5679-0.07%
2023/10/2400.000.479.8379.00-0.4709-0.06%
2023/10/181.277.6300.0077.401.26670.18%
2023/10/16180.50181.4081.4006480.00%
2023/10/13080.5000.0080.2006460.00%
2023/10/06080.7000.0081.1006430.00%
2023/10/05081.6000.0081.1006480.00%
2023/10/02182.60180.9080.8006580.00%
2023/09/28382.5000.0083.6036580.46%
2023/09/27182.50380.4081.50-2668-0.30%
2023/09/2600.00180.1081.50-1666-0.15%
2023/09/2500.000.180.7080.70-0.1661-0.01%
2023/09/20188.10188.0088.7006320.00%
2023/09/19186.38285.5086.00-1616-0.16%
2023/09/182.284.2400.0082.202.26040.36%
2023/09/15178.60279.0581.70-1592-0.17%
2023/09/14176.40174.2075.7005810.00%
2023/09/13275.00175.4074.8015840.17%
2023/09/12095.60196.0098.00-1552-0.18%
2023/09/11094.9000.0096.0005150.00%
2023/08/3100.00097.5094.8004750.00%
2023/08/29097.8000.0097.8004590.00%
2023/08/25096.0000.0096.0004560.00%
2023/08/18097.6000.0094.6004450.00%
2023/08/10093.8000.0094.6004160.01%
2023/07/1800.000.383.8083.10-0.3369-0.07%
2023/07/17085.7000.0085.2003700.01%
2023/07/05188.50289.9588.80-1389-0.26%
2023/06/26077.60377.2078.00-3368-0.81%
2023/06/09382.0000.0081.5033450.87%
2023/06/01081.2500.0080.3003410.01%
2023/05/19078.6000.0078.8002770.01%
2023/05/1800.00377.8379.20-3273-1.10%
2023/05/16076.9000.0076.6002630.01%
2023/05/03075.5000.0076.1002660.00%
2023/04/25078.0000.0077.8003280.01%
2023/04/240.178.9000.0079.500.13260.02%
2023/04/200.175.8000.0076.300.13140.02%
2023/04/19079.00078.7076.2003040.01%
2023/04/14278.00177.7078.5012680.37%
2023/04/13178.70678.7777.30-5262-1.91%
2023/04/120.374.4100.0074.200.32430.12%
2023/04/07171.900.272.2871.900.82360.33%
2023/04/060.272.3000.0072.200.22400.10%
2023/03/31074.3000.0074.5002370.01%
2023/03/30075.1000.0075.1002370.01%
2023/03/2400.00275.8075.50-2238-0.84%
2023/03/21275.2000.0075.6022380.84%
2023/03/150.576.0000.0076.400.52290.22%
2023/02/23076.0000.0076.0002900.01%
2023/02/22077.1000.0076.1002990.00%
2023/02/21077.3000.0077.1003030.01%
2023/02/15078.4000.0077.8003220.01%
2023/02/03178.0000.0078.3013370.30%
2023/02/02177.50179.3079.8003370.00%
2023/01/31182.3000.0080.0013360.30%
2023/01/30184.01184.0084.2003250.01%
2023/01/160.178.0000.0077.500.12920.02%
2023/01/10071.4000.0071.2002810.01%
2023/01/03071.3000.0071.3002910.01%
2022/12/30073.0000.0072.8002970.01%
2022/12/27173.20172.7073.3003170.00%
2022/12/260.172.9000.0073.200.13140.02%
2022/12/20071.6000.0070.9003130.01%
2022/12/160.172.1000.0072.000.13160.02%
2022/12/14072.6000.0073.0003190.01%
2022/12/12071.5000.0071.7003450.01%
2022/12/09172.80172.6073.1003660.00%
2022/12/080.173.0000.0072.700.13810.01%
2022/12/070.173.3000.0073.500.13950.01%
2022/12/02073.8000.0073.9004280.00%
2022/12/01075.3000.0075.3004310.01%
2022/11/290.173.2300.0073.100.14310.01%
2022/11/28074.8000.0075.3004290.01%
2022/11/25179.31180.5079.8004290.01%
2022/11/23073.3000.0073.5004320.00%
2022/11/22074.0000.0074.0004310.00%
2022/11/21174.6000.0075.0014440.23%
2022/11/18176.00174.8075.0004400.00%
2022/11/17070.3000.0071.8004340.00%
2022/11/1600.00171.0070.40-1431-0.23%
2022/11/14072.101.271.9772.00-1.2423-0.27%
2022/11/11073.10074.8072.1004240.00%
2022/11/10174.9000.0075.5014220.24%
2022/11/09473.90273.2073.8024230.47%
2022/11/07172.2000.0071.8014270.23%
2022/11/03070.9000.0071.7004180.00%
2022/11/02076.1600.0074.7004140.01%
2022/10/31079.3000.0079.5004080.01%
2022/10/2800.003.783.9783.00-3.7407-0.91%
2022/10/2700.000.188.4088.10-0.1403-0.02%
2022/10/24092.8500.0093.6003940.01%
2022/10/2100.000.292.6894.50-0.2389-0.06%
2022/10/17089.60887.5090.00-8381-2.09%
2022/10/14091.7000.0091.9003840.01%
2022/10/11097.2000.0097.5003820.01%
2022/10/071.296.37195.0097.000.23810.06%
2022/10/06592.00595.4095.5003780.00%
2022/10/0400.00180.7080.70-1363-0.28%
2022/10/03273.1500.0073.4023630.55%
2022/09/30070.5000.0071.2003620.01%
2022/09/27268.6000.0070.0023460.58%
2022/09/22272.6000.0072.8023300.61%
2022/09/21175.2000.0075.6013240.32%
2022/09/20276.0000.0078.8023180.64%
2022/09/19581.06380.7380.0023100.64%
2022/09/163.2153.172.1153.00150.001.12870.37%
2022/09/151148.001149.00150.0002640.00%
2022/09/140147.5000.00146.0002510.00%
2022/09/120141.501140.50141.50-1234-0.42%
2022/09/081145.5000.00149.0012200.45%
2022/09/060142.0000.00142.0002110.01%
2022/09/011142.001137.00135.5002020.00%
2022/08/310136.0000.00135.0001900.01%
2022/08/301134.501133.50134.0001770.00%
2022/08/2600.001133.50133.50-1165-0.60%
2022/08/220122.0000.00120.5001460.02%
2022/08/150123.0000.00122.0001390.01%
2022/08/090118.0000.00117.0001470.01%
2022/08/050117.5000.00116.5001490.01%
2022/08/040115.0000.00114.5001500.01%
2022/07/2800.000119.00118.500153-0.01%
2022/07/260118.0000.00119.0001540.01%
2022/07/250117.5000.00118.5001510.01%
2022/07/190121.5000.00119.0001410.01%
2022/07/060.1119.0000.00115.500.11300.08%
2022/07/040.2117.5000.00116.000.21330.15%
2022/05/181120.501122.50122.5001900.00%
2022/04/2700.000118.50118.000175-0.02%
2022/04/2500.000.2120.00119.50-0.2174-0.10%
2022/04/152128.501124.00124.5011700.58%
2022/04/132124.502125.50122.5001660.00%
2022/04/0700.004122.63120.00-4158-2.52%
2022/04/061125.5000.00125.5011540.65%
2022/03/291132.501129.00128.0001470.00%
2022/03/250133.501131.00133.50-1135-0.72%
2022/03/241139.001132.50130.0001250.00%
2022/03/231133.0000.00130.501941.06%
2022/03/181104.001105.00104.000490.00%
2022/01/2000.00172.2072.00-129-3.45%
2022/01/04171.3000.0072.301442.24%
2021/10/1800.00286.1585.00-276-2.61%
2021/10/15289.0000.0084.902782.54%
2021/10/1300.000.182.3082.00-0.180-0.06%
2021/09/3000.000.183.0084.00-0.193-0.11%
2021/04/27379.901279.5680.50-999-9.03%
2021/04/261276.2800.0078.10128414.16%
2021/04/06175.20175.5077.200780.00%
2021/03/150.265.2000.0066.000.21190.13%
2020/12/07181.50182.0081.5004290.00%
2020/10/29158.50361.3361.80-2391-0.51%
2020/10/28457.05858.8858.70-4388-1.03%
2020/10/20257.0500.0057.0023780.53%
2020/10/1400.00161.0060.70-1395-0.25%
2020/10/13263.0000.0061.7023920.51%
2020/10/08265.15367.0065.70-1410-0.24%
2020/10/0700.00166.0066.20-1415-0.24%
2020/10/06263.90365.1764.80-1423-0.24%
2020/10/05164.0000.0064.6014200.24%
2020/09/29264.95163.0063.0014270.23%
2020/09/28165.50367.2065.70-2424-0.47%
2020/09/25264.95167.1064.7014160.24%
2020/09/24168.3000.0064.8014020.25%
2020/09/23568.60269.7069.7033890.77%
2020/09/22268.60372.3072.00-1376-0.27%
2020/09/21367.80468.2868.60-1335-0.30%
2020/09/18261.2000.0062.4023250.61%
2020/09/16253.50254.3055.1003030.00%
2020/08/2500.00146.5045.00-1221-0.45%
2020/08/24144.3500.0044.5512170.46%
2020/08/2100.00342.0041.65-3210-1.42%
2020/08/20240.8500.0040.0022070.96%
2020/08/19142.00140.6042.0502010.00%
2020/08/1700.00237.6539.00-2192-1.04%
2020/08/14136.9000.0036.9011840.54%
2020/08/11236.2500.0035.9021771.13%
2020/08/07133.6500.0033.7511710.58%
2019/06/1900.00125.0025.50-136-2.73%
2019/05/0300.00125.1025.10-131-3.18%
2018/07/20229.75228.7826.1001060.00%
2018/05/1000.00235.0035.60-2136-1.47%
2018/05/08232.6500.0033.7021281.55%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－14天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－14天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－14天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音