興富發 (2542)-富邦-新店券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	42.73	1	42.70	42.65	11	6,511	0.17%
2025/01/21	1.2	42.53	0	0.00	42.45	1.2	6,546	0.02%
2025/01/17	2	41.90	0	0.00	41.90	2	6,785	0.03%
2025/01/16	0.1	42.25	0	0.00	42.05	0.1	6,958	0.00%
2025/01/15	1	41.90	3	42.42	41.80	-2	7,002	-0.03%
2025/01/14	0	41.80	1	41.85	41.90	-1	7,026	-0.01%
2025/01/13	13	41.01	2.9	40.94	41.35	10.1	7,060	0.14%
2025/01/10	4	41.71	0	0.00	41.90	4	7,001	0.06%
2025/01/09	3	42.52	3	42.78	42.20	0	7,110	0.00%
2025/01/08	1	42.65	1	42.90	42.95	0	7,145	0.00%
2025/01/07	10	43.10	19	42.98	42.90	-8.9	7,178	-0.12%
2025/01/06	1	43.55	2	43.45	43.55	-1	7,197	-0.01%
2025/01/03	1	43.30	10.1	43.94	43.35	-9.1	7,217	-0.13%
2025/01/02	1	44.15	11	44.07	43.75	-10	7,222	-0.14%
2024/12/31	2	43.48	4	43.83	43.45	-2	7,255	-0.03%
2024/12/30	9	43.72	3.1	43.97	43.70	5.9	7,258	0.08%
2024/12/27	13.4	42.65	14	42.64	42.65	-0.6	7,204	-0.01%
2024/12/26	25	42.48	27	42.78	42.30	-2	7,169	-0.03%
2024/12/25	64.2	42.50	56	42.98	42.25	8.2	7,029	0.12%
2024/12/24	21	42.50	9	43.36	42.50	12	6,956	0.17%
2024/12/23	39	42.76	5	43.99	42.50	34	6,853	0.50%
2024/12/20	40.3	44.38	27	43.31	43.20	13.3	6,731	0.20%
2024/12/19	0	0.00	6	45.18	45.30	-6	6,696	-0.09%
2024/12/18	5	45.08	4	45.00	45.05	1	7,272	0.01%
2024/12/17	2.1	45.32	1	45.20	45.05	1.1	7,351	0.01%
2024/12/16	4	47.03	9	46.60	46.10	-5	7,360	-0.07%
2024/12/13	12.8	46.14	0.1	45.90	45.90	12.7	7,307	0.17%
2024/12/12	21.1	46.89	2	47.30	46.65	19.1	7,264	0.26%
2024/12/11	3	46.38	4.7	46.78	46.65	-1.7	7,269	-0.02%
2024/12/10	2.1	46.65	10.7	47.48	46.65	-8.6	7,398	-0.12%
2024/12/09	16	47.56	7.3	47.67	47.40	8.7	7,430	0.12%
2024/12/06	5	48.05	14.6	48.15	48.50	-9.6	7,490	-0.13%
2024/12/05	38.3	46.83	12.1	46.97	46.80	26.2	7,382	0.35%
2024/12/04	3	48.08	9	48.21	48.35	-6	7,334	-0.08%
2024/12/03	6.2	47.58	8	47.67	47.80	-1.8	7,380	-0.02%
2024/12/02	29.3	47.90	9.1	47.99	47.80	20.2	7,353	0.28%
2024/11/29	21.1	47.18	13.3	47.37	47.95	7.8	7,405	0.11%
2024/11/28	1	46.00	4.4	46.63	46.35	-3.4	7,465	-0.05%
2024/11/27	22.1	46.55	68	46.34	46.05	-45.9	7,398	-0.62%
2024/11/26	25.9	46.38	11.4	46.47	46.55	14.5	7,367	0.20%
2024/11/25	1	46.20	10.7	45.24	46.05	-9.7	7,268	-0.13%
2024/11/22	1.4	44.16	2.6	44.42	44.10	-1.2	7,183	-0.02%
2024/11/21	9	43.75	10.3	43.79	43.85	-1.3	7,262	-0.02%
2024/11/20	7	42.86	9	43.00	43.00	-2	7,573	-0.03%
2024/11/19	4	43.55	61	43.29	43.80	-57	7,812	-0.73%
2024/11/18	58	42.96	4	42.85	43.10	54	8,056	0.67%
2024/11/15	8.3	43.30	13.5	43.30	43.30	-5.2	8,250	-0.06%
2024/11/14	11	42.75	27.4	42.71	42.55	-16.4	8,494	-0.19%
2024/11/13	3	42.22	1	43.00	42.80	2	8,574	0.02%
2024/11/12	0.1	42.30	1	42.35	42.10	-0.9	8,642	-0.01%
2024/11/11	0.5	42.95	4.2	42.63	42.90	-3.7	8,642	-0.04%
2024/11/08	1.4	42.09	2	42.18	41.45	-0.6	8,702	-0.01%
2024/11/07	2.8	41.03	0.2	41.00	41.05	2.6	8,836	0.03%
2024/11/06	20.3	40.51	10	40.91	40.70	10.3	8,955	0.12%
2024/11/04	8.4	40.78	22.3	41.23	40.85	-13.9	10,166	-0.14%
2024/11/01	3	41.08	11.1	41.18	41.35	-8.1	10,554	-0.08%
2024/10/30	2.1	40.88	3	41.25	40.75	-0.9	10,882	-0.01%
2024/10/29	2	40.95	0	0.00	41.00	2	11,099	0.02%
2024/10/28	0	41.40	4	41.50	41.40	-4	11,277	-0.04%
2024/10/25	18	40.78	3	40.40	40.70	15	11,440	0.13%
2024/10/24	37.2	40.39	10	40.38	40.30	27.2	11,758	0.23%
2024/10/23	33.2	41.21	6	40.99	41.00	27.2	11,773	0.23%
2024/10/22	2	42.23	1.5	42.23	42.25	0.5	11,855	0.00%
2024/10/21	4.1	42.44	1	42.50	42.75	3.1	12,263	0.02%
2024/10/18	45	43.08	0	0.00	43.05	45	12,751	0.35%
2024/10/16	1.1	42.71	82.3	42.73	42.95	-81.2	13,547	-0.60%
2024/10/15	51.2	43.04	2	43.08	43.00	49.2	14,001	0.35%
2024/10/14	34.1	43.32	6	43.42	43.50	28.1	14,296	0.20%
2024/10/11	62.3	43.89	30	44.49	43.60	32.3	14,414	0.22%
2024/10/09	8.8	45.00	10	44.23	44.05	-1.2	14,703	-0.01%
2024/10/08	0	44.50	0	0.00	45.20	0	15,079	0.00%
2024/10/07	5	44.33	1	44.75	44.90	4	15,177	0.03%
2024/10/04	14.6	43.87	8.5	44.00	43.60	6.1	15,268	0.04%
2024/10/01	5.3	44.80	1	44.60	44.60	4.3	15,238	0.03%
2024/09/30	11.3	45.30	1	45.30	45.10	10.3	15,449	0.07%
2024/09/27	9.2	45.64	2	45.60	45.60	7.2	15,476	0.05%
2024/09/26	28.2	45.87	7	45.83	45.40	21.2	15,492	0.14%
2024/09/25	11.1	49.96	112.6	49.93	50.30	-101.6	15,404	-0.66%	大賣/鉅額交易
2024/09/24	23.1	49.18	62	49.41	49.15	-38.9	15,397	-0.25%
2024/09/23	24.8	47.77	141.7	48.67	49.10	-117	15,752	-0.74%	大賣/鉅額交易
2024/09/20	64.4	49.73	137	49.48	49.20	-72.6	15,827	-0.46%	大賣/
2024/09/19	5	53.28	534.6	54.05	54.20	-529.6	15,631	-3.39%	大賣/鉅額交易
2024/09/18	10	52.11	22.4	52.31	51.40	-12.4	16,064	-0.08%
2024/09/16	20	51.85	5	51.80	52.00	15	16,434	0.09%
2024/09/13	2	51.75	4	51.78	52.00	-2	16,549	-0.01%
2024/09/12	3	50.63	64	50.84	51.00	-61	16,710	-0.37%
2024/09/11	16	50.09	10.6	50.33	50.30	5.4	16,779	0.03%
2024/09/10	12	51.70	8	52.88	51.50	4	16,943	0.02%
2024/09/09	26.2	52.10	7	51.91	51.80	19.2	17,421	0.11%
2024/09/06	10	53.20	2	53.50	53.20	8	17,428	0.05%
2024/09/05	360	53.49	15	53.13	53.00	345	17,628	1.96%	大買/鉅額交易
2024/09/04	10	52.82	26	51.61	52.20	-16	17,842	-0.09%
2024/09/03	10.3	54.53	8	54.70	54.20	2.3	18,023	0.01%
2024/09/02	10.3	54.77	13	54.87	54.50	-2.7	18,126	-0.01%
2024/08/30	6.4	55.45	12	54.61	55.70	-5.6	18,056	-0.03%
2024/08/29	6	52.28	1	52.80	52.30	5	17,911	0.03%
2024/08/28	5.1	52.70	4	52.63	52.60	1.1	17,993	0.01%
2024/08/27	7	51.80	4	52.35	52.60	3	18,018	0.02%
2024/08/26	15.1	52.16	11	51.89	51.90	4.1	18,007	0.02%
2024/08/23	19.1	52.36	9	52.33	52.20	10.1	17,977	0.06%
2024/08/22	31.5	52.82	7.2	52.81	53.60	24.3	17,892	0.14%
2024/08/21	32.2	55.11	8	55.01	54.80	24.2	17,586	0.14%
2024/08/20	47.4	57.42	27.4	57.72	56.90	20	17,319	0.12%
2024/08/19	32	59.52	37	59.94	59.40	-5	17,133	-0.03%
2024/08/16	84.6	58.53	85.1	58.01	58.30	-0.5	16,982	0.00%
2024/08/15	49.2	55.32	22.1	55.10	55.00	27.1	16,757	0.16%
2024/08/14	20.3	54.76	25	55.03	55.20	-4.7	16,707	-0.03%
2024/08/13	15.6	54.47	12	54.64	54.40	3.6	16,637	0.02%
2024/08/12	22.2	54.68	9.2	54.50	54.60	13	16,753	0.08%
2024/08/09	18.4	53.43	15.1	53.34	52.90	3.3	16,711	0.02%
2024/08/08	10.2	52.01	13	52.42	52.70	-2.8	16,589	-0.02%
2024/08/07	26.1	52.81	11	53.39	53.00	15.1	16,548	0.09%
2024/08/06	143.9	50.76	109	50.98	50.50	34.9	16,345	0.21%	大買/大賣/
2024/08/05	63.9	56.07	17.3	55.21	54.80	46.6	15,613	0.30%
2024/08/02	62.1	61.90	19	61.98	60.80	43.1	15,428	0.28%
2024/08/01	18.1	63.87	7	63.50	64.30	11.1	15,622	0.07%
2024/07/31	32.2	63.44	13.2	63.62	64.00	19	15,823	0.12%
2024/07/30	53.3	63.17	20	63.89	64.10	33.3	16,104	0.21%
2024/07/29	22.1	63.78	25.5	64.01	63.00	-3.4	16,475	-0.02%
2024/07/26	13.1	62.00	6.1	62.04	61.60	7	16,202	0.04%
2024/07/23	24.1	62.50	17.2	62.86	62.60	6.9	16,252	0.04%
2024/07/22	51.1	60.73	26.3	60.76	60.60	24.9	16,100	0.15%
2024/07/19	20	63.83	66.7	64.09	63.80	-46.7	15,756	-0.30%
2024/07/18	58.3	66.39	23.3	65.49	65.90	35	15,295	0.23%
2024/07/17	46.1	65.72	32	65.88	65.00	14.1	15,012	0.09%
2024/07/16	49	63.67	69.7	63.95	64.40	-20.7	14,954	-0.14%
2024/07/15	54.3	62.58	19.1	62.48	61.20	35.2	14,532	0.24%
2024/07/12	29.1	60.70	31	60.83	60.70	-1.9	14,290	-0.01%
2024/07/11	27.4	60.57	22.3	60.32	60.00	5	14,161	0.04%
2024/07/10	14.7	58.59	20	58.70	59.40	-5.3	13,886	-0.04%
2024/07/09	11	54.49	10	54.33	54.60	1	13,501	0.01%
2024/07/08	19.1	55.82	13.2	55.93	55.50	5.8	13,382	0.04%
2024/07/05	8	55.64	8.3	55.12	55.30	-0.2	13,247	0.00%
2024/07/04	15	54.61	59.7	55.17	55.20	-44.6	13,228	-0.34%
2024/07/03	0.1	53.08	2	53.55	53.20	-1.9	13,033	-0.01%
2024/07/02	17.1	52.73	1	53.30	53.10	16.1	13,043	0.12%
2024/07/01	7.1	52.69	6.1	52.80	53.10	1	13,016	0.01%
2024/06/28	30.2	53.20	8	52.59	52.10	22.2	12,936	0.17%
2024/06/27	28.1	53.68	34.1	53.70	53.40	-6	12,790	-0.05%
2024/06/26	5.2	52.17	70	52.11	52.70	-64.8	12,320	-0.53%
2024/06/25	24.4	52.10	5.1	52.52	51.90	19.3	11,938	0.16%
2024/06/24	44.4	53.08	23.8	53.66	53.20	20.6	11,656	0.18%
2024/06/21	11	51.95	11.9	51.80	52.80	-0.9	11,092	-0.01%
2024/06/20	2.6	52.07	6	52.18	52.50	-3.5	10,632	-0.03%
2024/06/19	6	51.28	15	51.60	51.70	-9	10,502	-0.09%
2024/06/18	15	51.53	3.1	51.79	51.60	11.9	10,336	0.12%
2024/06/17	61.2	52.52	27	52.78	52.10	34.2	10,274	0.33%
2024/06/14	17	50.96	317.3	51.33	51.60	-300.3	9,959	-3.01%	大賣/鉅額交易
2024/06/13	1	48.70	41.9	48.37	49.15	-40.9	9,397	-0.44%
2024/06/12	13.5	49.26	9.1	49.37	48.30	4.4	9,308	0.05%
2024/06/11	4.1	48.18	54.1	48.48	48.95	-50	9,083	-0.55%
2024/06/07	13.5	48.65	28.7	48.75	48.45	-15.2	8,820	-0.17%
2024/06/06	41	46.91	51	47.05	47.35	-10	8,543	-0.12%
2024/06/05	40.3	46.85	21	46.61	46.55	19.3	8,393	0.23%
2024/06/04	24	46.09	0.7	46.06	46.50	23.3	8,349	0.28%
2024/06/03	20	45.70	13	45.72	46.40	7	8,313	0.08%
2024/05/31	42	45.80	7	45.49	45.80	35	8,202	0.43%
2024/05/30	11	44.94	1	44.80	44.80	10	8,098	0.12%
2024/05/29	36	44.81	2	44.85	45.35	34	8,056	0.42%
2024/05/28	11	44.54	5	44.74	44.35	6	7,950	0.08%
2024/05/27	12.1	44.17	8	44.14	44.20	4.1	7,901	0.05%
2024/05/24	8.1	44.15	9	44.24	44.35	-1	7,824	-0.01%
2024/05/23	3.1	44.49	1	44.75	44.50	2.1	7,797	0.03%
2024/05/22	14	44.81	3	44.95	45.25	11	7,713	0.14%
2024/05/21	4.1	44.63	3	44.75	44.60	1.1	7,653	0.01%
2024/05/20	72	45.73	6	45.62	45.20	66	7,604	0.87%
2024/05/17	31	45.68	1.2	45.65	45.70	29.8	7,557	0.39%
2024/05/16	9.5	44.81	9	45.62	45.55	0.5	7,519	0.01%
2024/05/15	20.4	44.83	3.3	44.89	44.45	17.1	7,358	0.23%
2024/05/14	3	45.29	5.5	45.17	45.25	-2.5	7,245	-0.03%
2024/05/13	0	45.80	4	45.71	46.10	-4	7,185	-0.06%
2024/05/10	8.7	45.46	2	45.33	45.20	6.7	7,097	0.09%
2024/05/09	56.1	46.23	2	46.85	45.65	54.1	6,975	0.77%
2024/05/08	21.1	46.92	20.3	47.44	46.85	0.8	6,745	0.01%
2024/05/07	60.2	48.29	112.2	49.49	47.85	-51.9	6,490	-0.80%	大賣/
2024/05/06	63.8	48.25	768	48.16	48.15	-704.2	5,901	-11.93%	大賣/鉅額交易
2024/05/03	159	47.71	412.1	47.93	47.20	-253.1	5,458	-4.64%	大買/大賣/鉅額交易
2024/05/02	17.3	45.56	40.7	46.37	46.60	-23.5	4,966	-0.47%
2024/04/30	119	43.70	9	44.14	44.30	110	4,411	2.49%	大買/鉅額交易
2024/04/29	22.1	44.16	15	43.87	44.30	7.2	4,274	0.17%
2024/04/26	11	43.03	4.2	43.13	42.95	6.8	4,063	0.17%
2024/04/25	14	42.30	9	42.69	42.70	5	3,964	0.13%
2024/04/24	1	42.15	4	42.03	41.95	-3	3,860	-0.08%
2024/04/23	2	42.30	3	41.95	42.25	-1	3,821	-0.03%
2024/04/22	55	43.22	58.3	43.07	42.40	-3.3	3,769	-0.09%
2024/04/19	8	41.77	15	41.41	41.45	-7	3,371	-0.21%
2024/04/18	7	40.80	22.1	41.15	41.60	-15.1	3,204	-0.47%
2024/04/17	7.1	40.75	10	40.55	40.85	-3	3,087	-0.10%
2024/04/16	5	40.21	7	40.36	40.10	-2	3,049	-0.07%
2024/04/15	2	40.95	0	0.00	40.80	2	2,983	0.07%
2024/04/12	10.2	40.95	14	40.92	40.80	-3.8	2,943	-0.13%
2024/04/11	1	40.95	7	41.08	41.10	-6	2,921	-0.21%
2024/04/10	10	41.43	8.5	41.51	41.35	1.5	2,896	0.05%
2024/04/09	0	0.00	27.1	41.18	41.20	-27.1	2,858	-0.95%
2024/04/08	1.1	40.57	46.2	40.60	40.70	-45.1	2,790	-1.62%
2024/04/03	14	40.19	0	0.00	40.25	14	2,717	0.52%
2024/04/02	1.8	40.12	1	40.25	40.10	0.8	2,680	0.03%
2024/04/01	5	40.29	4	40.40	40.25	1	2,666	0.04%
2024/03/29	5	40.15	1	40.30	40.15	4	2,645	0.15%
2024/03/28	5	40.20	10.1	40.47	40.50	-5.1	2,610	-0.19%
2024/03/27	20.2	40.59	30.5	40.20	40.60	-10.3	2,567	-0.40%
2024/03/26	1	39.05	9.9	39.07	39.00	-8.9	2,505	-0.36%
2024/03/25	1	39.25	3	39.27	39.35	-2	2,514	-0.08%
2024/03/22	3	38.83	16	38.69	38.80	-13	2,529	-0.51%
2024/03/21	0	38.80	0	0.00	38.65	0	2,556	0.00%
2024/03/20	6.2	38.46	11.2	38.45	38.50	-5.1	2,570	-0.20%
2024/03/19	2.3	38.66	0.2	38.75	38.70	2	2,526	0.08%
2024/03/18	29.3	38.95	1	39.05	39.10	28.3	2,512	1.13%
2024/03/15	7.1	39.24	51	39.44	39.20	-43.9	2,527	-1.74%
2024/03/14	0	0.00	10	39.87	39.85	-10	2,444	-0.41%
2024/03/12	3	39.88	1	40.00	39.95	2	2,432	0.08%
2024/03/11	2	39.68	1	39.80	39.90	1	2,450	0.04%
2024/03/08	0.1	39.75	0	0.00	39.75	0.1	2,447	0.00%
2024/03/07	18.1	39.64	6.5	39.68	39.90	11.6	2,448	0.47%
2024/03/06	2	39.65	1	39.70	39.65	1	2,423	0.04%
2024/03/05	0.4	39.70	5.5	39.65	39.60	-5.1	2,426	-0.21%
2024/03/04	2.1	39.70	0	0.00	39.65	2.1	2,423	0.09%
2024/03/01	1.4	39.67	0	0.00	39.70	1.4	2,424	0.06%
2024/02/29	3.1	39.73	11	39.85	39.70	-7.9	2,424	-0.32%
2024/02/27	6.2	39.84	1	39.75	39.70	5.2	2,419	0.22%
2024/02/26	6.2	39.85	7.2	39.85	39.90	-1.1	2,444	-0.04%
2024/02/23	2	39.55	1	39.70	39.55	1	2,440	0.04%
2024/02/22	16	40.18	0	0.00	39.75	16	2,457	0.65%
2024/02/21	0.3	39.90	3	39.95	40.10	-2.7	2,459	-0.11%
2024/02/20	1.2	39.52	0	0.00	39.65	1.2	2,431	0.05%
2024/02/19	0	39.75	0	0.00	39.65	0	2,425	0.00%
2024/02/16	10	39.46	0	0.00	39.65	10	2,471	0.41%
2024/02/15	1.3	39.54	7.5	39.47	39.50	-6.2	2,442	-0.25%
2024/02/05	0	39.70	6	39.64	39.80	-6	2,434	-0.25%
2024/02/02	2.2	39.56	0	0.00	39.70	2.2	2,421	0.09%
2024/02/01	2.2	39.63	1.1	39.61	39.60	1.1	2,413	0.05%