根基 (2546)-富邦-新店券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	73.20	72.60	-2	108	-1.84%
2024/12/09	0	76.30	0	0.00	75.50	0	107	0.00%
2024/11/29	0	0.00	2	74.60	75.30	-2	115	-1.73%
2024/11/15	0	0.00	1	74.20	74.70	-1	117	-0.85%
2024/11/14	1	72.80	0	0.00	73.30	1	115	0.87%
2024/11/12	1.1	74.07	1	74.00	74.20	0.1	116	0.09%
2024/11/11	0	0.00	0	74.60	75.30	0	117	0.00%
2024/10/29	0.1	73.30	0	0.00	72.70	0.1	159	0.05%
2024/10/24	0.2	73.00	0	0.00	73.30	0.2	168	0.12%
2024/10/22	1	73.20	0	0.00	73.20	1	178	0.56%
2024/10/17	0.1	73.80	0	0.00	73.90	0.1	198	0.03%
2024/10/14	0	0.00	0	73.00	72.10	0	223	0.00%
2024/10/08	0.1	72.80	0	0.00	72.40	0.1	226	0.04%
2024/10/07	0.1	73.80	0	0.00	73.20	0.1	225	0.04%
2024/10/01	7.5	73.75	0	0.00	73.80	7.5	224	3.34%
2024/09/30	0	0.00	0.1	74.40	74.30	-0.1	225	-0.04%
2024/09/27	2.5	74.52	0	0.00	74.40	2.5	224	1.12%
2024/09/26	6	74.80	0	0.00	74.80	6	222	2.70%
2024/09/23	0	0.00	1	74.00	74.00	-1	222	-0.45%
2024/09/18	6	76.60	0	0.00	76.50	6	218	2.75%
2024/09/16	1	75.60	0	0.00	76.70	1	221	0.45%
2024/09/10	9	74.97	0	0.00	73.70	9	233	3.86%
2024/09/05	15	77.00	0	0.00	77.00	15	238	6.29%
2024/09/04	15	77.50	0	0.00	76.70	15	243	6.17%
2024/08/30	0.1	80.50	0	0.00	80.50	0.1	257	0.04%
2024/08/26	6.1	79.11	0	0.00	79.10	6.1	275	2.21%
2024/08/23	0.1	80.30	0	0.00	79.30	0.1	278	0.04%
2024/08/20	0.1	83.60	1	82.90	81.90	-0.9	283	-0.32%
2024/08/19	1	84.10	0	0.00	83.80	1	302	0.33%
2024/08/16	2	84.00	0	0.00	83.50	2	307	0.65%
2024/08/14	0	0.00	0.4	81.90	80.50	-0.4	320	-0.11%
2024/08/13	1	79.90	0	0.00	80.10	1	328	0.30%
2024/08/12	0.1	77.80	0	0.00	78.80	0.1	350	0.03%
2024/08/09	0	0.00	1	80.90	80.00	-1	362	-0.28%
2024/08/08	2	80.75	0	0.00	80.10	2	379	0.53%
2024/08/06	0.5	80.18	0	0.00	78.30	0.5	426	0.11%
2024/08/05	1.1	81.05	5	82.00	81.00	-3.9	440	-0.89%
2024/08/02	1.3	90.30	0	0.00	90.00	1.3	477	0.26%
2024/08/01	0	0.00	1	94.30	95.40	-1	593	-0.17%
2024/07/31	1	92.50	0	0.00	92.40	1	695	0.14%
2024/07/30	1.2	93.14	0	0.00	93.60	1.2	732	0.17%
2024/07/29	1	92.50	0	93.93	93.50	1	746	0.13%
2024/07/26	0	97.60	0	0.00	99.30	0	756	0.00%
2024/07/19	0	99.70	1	98.40	98.50	-1	820	-0.12%
2024/07/18	0	0.00	0	99.90	101.00	0	833	0.00%
2024/07/17	0	100.50	1.1	98.77	99.80	-1.1	872	-0.12%
2024/07/15	3	97.47	0	0.00	97.50	3	993	0.30%
2024/07/10	0	0.00	1	95.50	95.50	-1	993	-0.10%
2024/07/05	0	0.00	0.1	95.00	94.60	-0.1	990	-0.01%
2024/07/02	0.1	94.00	0	0.00	94.00	0.1	990	0.01%
2024/06/26	0	0.00	0.2	94.00	93.60	-0.2	989	-0.02%
2024/06/24	1	93.70	0	0.00	93.70	1	988	0.10%
2024/06/21	1	94.80	0	0.00	93.70	1	988	0.10%
2024/06/20	1	94.80	0	0.00	94.80	1	985	0.10%
2024/06/19	0	0.00	1	94.40	94.50	-1	982	-0.10%
2024/06/18	0	0.00	1	94.90	94.70	-1	981	-0.10%
2024/06/14	0	95.40	0	0.00	95.60	0	976	0.00%
2024/06/12	0	95.50	0	0.00	95.90	0	974	0.00%
2024/06/11	0	97.70	0	99.90	96.10	0	972	0.00%
2024/06/07	0.1	98.80	2	98.50	99.10	-1.9	982	-0.19%
2024/06/05	0	0.00	1	97.20	95.80	-1	974	-0.10%
2024/06/03	1	96.80	0	0.00	96.50	1	967	0.10%
2024/05/31	0	0.00	2	96.90	95.50	-2	963	-0.21%
2024/05/27	0	0.00	3	92.80	94.00	-3	952	-0.32%
2024/05/24	3	92.20	0	0.00	92.60	3	955	0.31%
2024/05/23	2.1	92.36	0	0.00	92.20	2.1	958	0.22%
2024/05/22	0	0.00	1	96.30	96.50	-1	940	-0.11%
2024/05/21	0	0.00	5	96.28	96.10	-5	935	-0.53%
2024/05/20	3	97.73	2	97.50	97.00	1	931	0.11%
2024/05/16	4.2	95.51	0	0.00	95.50	4.2	918	0.45%
2024/05/15	8	95.56	0.2	94.90	94.10	7.8	895	0.87%
2024/05/14	2	96.80	6.1	96.61	96.60	-4.1	875	-0.47%
2024/05/13	1	99.11	3.1	99.26	99.00	-2.1	857	-0.25%
2024/05/10	1	108.50	1	114.00	108.50	0	819	0.00%
2024/05/09	9	113.89	7.1	114.65	113.00	2	803	0.24%
2024/05/08	2	117.50	3	116.67	117.50	-1	780	-0.13%
2024/05/07	16.3	124.83	10	122.25	117.00	6.3	736	0.85%
2024/05/06	5	123.50	4.1	123.72	128.00	0.9	613	0.15%
2024/05/03	8	114.75	17	114.38	116.50	-9	506	-1.78%
2024/05/02	6	106.17	9	107.78	106.00	-3	467	-0.64%
2024/04/30	2	103.50	1	103.00	103.00	1	449	0.22%
2024/04/29	22	108.30	9.3	108.77	107.50	12.7	434	2.93%
2024/04/26	3.3	105.55	6.1	103.52	108.00	-2.8	397	-0.70%
2024/04/25	4	101.75	1	102.50	103.50	3	378	0.79%
2024/04/24	1	100.00	0.5	100.56	100.00	0.6	357	0.15%
2024/04/23	2.1	101.71	12.1	101.35	100.50	-10	341	-2.93%
2024/04/22	9.1	111.73	3	108.02	102.50	6.1	294	2.07%
2024/04/19	1	100.52	4.4	101.85	102.50	-3.4	205	-1.63%
2024/04/18	3.2	92.92	2	89.90	93.60	1.2	153	0.75%
2024/04/17	0.1	90.00	0	0.00	89.70	0.1	147	0.07%
2024/04/16	0.1	88.80	0	0.00	87.70	0.1	147	0.03%
2024/04/11	1.1	89.55	0	0.00	89.50	1.1	145	0.76%
2024/04/03	0	0.00	1	88.50	89.00	-1	143	-0.70%
2024/03/28	0	0.00	3	85.80	86.70	-3	145	-2.06%
2024/03/27	1	84.30	0	0.00	84.90	1	144	0.69%
2024/03/26	1	84.40	0	0.00	84.30	1	143	0.70%
2024/03/25	2	85.50	0	85.10	85.40	2	142	1.41%
2024/03/21	0	85.60	0	0.00	85.60	0	141	0.00%
2024/03/19	6	85.70	0	0.00	85.70	6	144	4.16%
2024/03/18	0	85.70	0.1	85.80	85.80	-0.1	144	-0.03%
2024/03/15	2	84.00	0	0.00	84.00	2	143	1.40%
2024/03/14	9	84.10	0	0.00	84.20	9	142	6.34%
2024/03/13	11.4	84.79	2	84.45	84.30	9.4	139	6.76%
2024/03/12	0	0.00	0.1	89.60	89.50	-0.1	121	-0.08%
2024/03/06	4	89.83	0	0.00	89.50	4	113	3.53%
2024/03/04	0	0.00	0.1	89.40	88.50	-0.1	110	-0.09%
2024/02/27	7	87.86	1	88.00	88.40	6	104	5.72%
2024/02/26	0.1	89.00	1	87.03	89.20	-0.9	99	-0.92%
2024/02/23	0	0.00	2	84.75	84.50	-2	92	-2.15%
2024/02/21	0	84.40	1	84.00	84.40	-1	89	-1.10%
2024/02/19	0	0.00	1	79.90	80.60	-1	83	-1.20%
2024/01/30	1.1	77.22	0	77.60	78.10	1.1	78	1.36%
2024/01/25	2	77.20	0	0.00	77.30	2	78	2.55%
2024/01/23	1	77.40	2.6	77.27	77.50	-1.6	78	-2.03%
2024/01/22	0	0.00	0	77.00	77.10	0	79	-0.05%
2024/01/18	3	75.70	0	0.00	75.60	3	78	3.82%
2024/01/17	18	77.05	0	0.00	76.00	18	76	23.41%
2024/01/16	12	77.80	0	0.00	78.00	12	73	16.27%
2024/01/12	9	78.83	0	0.00	78.50	9	72	12.48%
2024/01/11	13	79.34	0	0.00	79.40	13	72	17.82%
2024/01/09	7	78.90	1	79.00	78.90	6	71	8.36%
2024/01/08	0	0.00	0	80.50	79.30	0	71	-0.05%
2024/01/05	0.5	80.30	0	0.00	80.30	0.5	70	0.71%
2024/01/03	9	79.38	6	78.55	79.30	3	69	4.30%
2023/12/27	0	0.00	3	79.00	79.10	-3	66	-4.51%
2023/12/26	1	79.70	7	79.66	80.00	-6	64	-9.24%
2023/12/21	1	77.00	0	0.00	76.80	1	59	1.68%
2023/12/20	10	77.20	0	0.00	76.80	10	58	17.18%
2023/12/18	0	0.00	1	78.10	77.50	-1	59	-1.67%
2023/12/13	11	74.47	0	0.00	74.50	11	53	20.62%
2023/12/11	1	74.40	0	0.00	74.60	1	53	1.86%
2023/12/07	1	74.50	0	0.00	74.70	1	54	1.83%
2023/12/06	1	74.60	0	0.00	74.60	1	57	1.76%
2023/12/05	0	74.90	1	74.80	74.70	-1	59	-1.66%
2023/11/29	0	75.00	0	0.00	74.80	0	69	0.02%
2023/11/27	1	74.80	0	0.00	74.70	1	71	1.39%
2023/11/24	1	74.80	0	0.00	75.00	1	72	1.38%
2023/11/17	1	74.00	0	0.00	74.20	1	73	1.36%
2023/11/15	5	74.40	0	0.00	73.80	5	77	6.49%
2023/10/26	0	0.00	0.1	73.50	73.30	-0.1	91	-0.08%
2023/10/25	0	0.00	0	73.90	73.90	0	94	-0.04%
2023/10/12	0	0.00	0.1	73.70	73.80	-0.1	137	-0.08%
2023/10/11	0	0.00	0.1	74.00	73.80	-0.1	138	-0.10%
2023/10/06	0.1	74.80	0	0.00	75.00	0.1	140	0.07%
2023/10/02	0	0.00	0	74.40	74.50	0	142	-0.02%
2023/09/19	0	0.00	0.1	74.70	74.70	-0.1	145	-0.07%
2023/09/15	0	75.20	0	0.00	74.90	0	148	0.02%
2023/09/12	0	0.00	4	74.50	75.40	-4	151	-2.65%
2023/09/05	2.8	78.72	2	78.80	79.60	0.8	160	0.49%
2023/08/30	0	73.70	0	0.00	74.50	0	157	0.01%
2023/08/28	0	72.50	0	0.00	72.90	0	159	0.00%
2023/08/22	1	72.50	0	0.00	73.00	1	163	0.61%
2023/08/18	0	0.00	8	72.20	72.50	-8	162	-4.92%
2023/08/17	0.2	71.40	0	0.00	71.70	0.2	162	0.12%
2023/08/10	0	0.00	1	70.30	70.10	-1	171	-0.58%
2023/08/09	1	70.80	0	71.30	70.50	1	175	0.56%
2023/08/08	2	70.30	0	0.00	70.80	2	198	1.01%
2023/08/01	0	72.00	0	0.00	71.60	0	196	0.01%
2023/07/31	6	71.90	0	0.00	71.70	6	196	3.06%
2023/07/28	0	0.00	2	71.60	71.60	-2	195	-1.02%
2023/07/25	0	0.00	12	74.63	75.00	-12	176	-6.80%
2023/07/24	2	73.80	0	0.00	74.50	2	176	1.13%
2023/07/17	1	72.50	0	0.00	72.20	1	170	0.59%
2023/07/11	2	71.20	0	0.00	71.20	2	168	1.18%
2023/06/30	0	0.00	2	72.20	72.20	-2	195	-1.02%
2023/06/29	0	0.00	0.1	72.00	72.20	-0.1	197	-0.05%
2023/06/28	1	71.40	0	0.00	71.60	1	198	0.50%
2023/06/16	1	70.80	0	0.00	70.80	1	217	0.46%
2023/06/14	5	72.18	0	0.00	71.60	5	225	2.22%
2023/06/13	2	73.30	0	0.00	72.80	2	229	0.87%
2023/06/12	3	72.70	1	72.50	73.40	2	241	0.83%
2023/06/05	3	70.50	0	0.00	71.40	3	238	1.26%
2023/06/02	0	0.00	1	71.30	70.00	-1	236	-0.42%
2023/05/24	1	67.50	0	0.00	67.70	1	231	0.43%
2023/05/17	0	0.00	2	68.35	68.20	-2	226	-0.88%
2023/05/16	2	65.45	0	0.00	66.80	2	220	0.91%
2023/05/15	1	65.40	1	65.60	65.80	0	219	0.00%
2023/05/12	4	65.60	0	0.00	66.80	4	215	1.85%
2023/05/11	0	0.00	1	71.50	71.50	-1	193	-0.52%
2023/05/09	3	71.40	1	71.20	71.90	2	193	1.04%
2023/05/03	1	71.30	0	0.00	71.10	1	195	0.51%
2023/05/02	0	0.00	1	70.90	72.00	-1	195	-0.51%
2023/04/28	0	0.00	1	71.00	71.00	-1	195	-0.51%
2023/04/25	1	67.70	1.1	68.94	67.70	-0.1	188	-0.05%
2023/04/14	2	69.10	0	0.00	68.80	2	191	1.04%
2023/04/13	0	0.00	1	71.50	69.70	-1	191	-0.52%
2023/04/12	0	0.00	2	70.45	70.50	-2	189	-1.06%
2023/04/06	1	70.50	0	0.00	70.70	1	173	0.58%
2023/03/30	0	66.90	0	0.00	66.70	0	160	0.00%
2023/03/29	0	0.00	0.5	66.60	66.70	-0.5	159	-0.31%
2023/03/27	1	68.20	0	0.00	68.20	1	156	0.64%
2023/03/23	0	0.00	2	67.30	67.80	-2	153	-1.30%
2023/03/22	0	68.30	1	67.40	67.00	-1	152	-0.65%
2023/03/21	0	0.00	0.2	65.80	66.70	-0.2	148	-0.14%
2023/03/20	1	64.50	2.6	64.25	64.20	-1.6	142	-1.11%
2023/03/17	0.5	63.00	0	0.00	62.70	0.5	137	0.36%
2023/03/16	1	62.80	4.8	62.48	62.90	-3.8	130	-2.89%
2023/03/15	0	0.00	9	60.49	61.10	-9	121	-7.39%
2023/02/17	1	55.80	0	0.00	56.00	1	94	1.05%
2023/02/10	0	0.00	1	55.90	55.80	-1	95	-1.05%
2023/02/07	1	56.50	0	56.10	56.40	1	93	1.04%
2023/02/03	3	55.20	0	0.00	55.60	3	89	3.35%
2023/02/02	1	55.50	0	0.00	55.70	1	88	1.13%
2023/01/13	0	53.20	0	0.00	53.60	0	79	0.04%
2023/01/10	1	52.20	0	0.00	52.30	1	72	1.38%
2023/01/03	0	0.00	0.1	51.10	52.10	-0.1	67	-0.15%
2022/12/14	0.3	51.00	0	0.00	51.00	0.3	66	0.45%
2022/12/02	0	0.00	0	50.20	50.30	0	64	-0.03%
2022/11/09	2	46.70	0	0.00	46.70	2	64	3.09%
2022/11/04	0	45.95	0	0.00	46.15	0	69	0.01%
2022/11/01	1	45.80	0	0.00	45.80	1	70	1.41%
2022/10/26	0.1	45.80	0	0.00	45.55	0.1	77	0.11%
2022/10/17	0.1	47.45	0	0.00	47.20	0.1	95	0.10%
2022/10/13	0	47.05	0	0.00	46.00	0	97	0.02%
2022/09/28	0.1	48.95	0	0.00	48.85	0.1	95	0.10%
2022/09/26	0.1	49.30	0	0.00	49.30	0.1	94	0.11%
2022/08/31	0	0.00	0.2	51.00	50.50	-0.2	99	-0.18%
2022/08/29	0	0.00	1	51.90	51.80	-1	98	-1.01%
2022/08/22	0	0.00	1	50.00	50.00	-1	97	-1.02%
2022/08/15	1	49.85	0	0.00	49.90	1	95	1.05%
2022/08/03	0.2	50.00	0	0.00	49.85	0.2	96	0.18%
2022/08/02	0	51.00	0	0.00	50.20	0	97	0.00%
2022/08/01	1	49.00	0	0.00	50.60	1	98	1.01%
2022/07/29	4	55.60	0	0.00	55.70	4	93	4.28%
2022/07/21	0	0.00	1	53.20	53.10	-1	85	-1.17%
2022/07/11	0	53.00	0	0.00	51.10	0	97	0.00%
2022/05/30	0	0.00	0.2	54.90	54.70	-0.2	185	-0.11%
2022/05/16	0.1	52.00	0	0.00	52.00	0.1	190	0.05%
2022/05/09	1.2	53.44	0	0.00	52.70	1.2	191	0.62%
2022/04/26	0.1	55.90	1	55.50	55.40	-0.9	191	-0.47%
2022/04/18	0	0.00	5	56.52	56.70	-5	195	-2.56%
2022/04/14	1	58.00	0	0.00	58.00	1	195	0.51%
2022/04/12	0	0.00	2	58.60	57.50	-2	192	-1.04%
2022/04/11	6	58.97	0	0.00	59.70	6	189	3.17%
2022/04/08	0	0.00	0.2	57.70	58.00	-0.2	180	-0.11%
2022/04/06	0	0.00	5	57.30	57.20	-5	175	-2.84%
2022/04/01	0	57.70	0	0.00	57.70	0	175	0.00%
2022/03/31	1	58.40	0	0.00	58.10	1	173	0.58%
2022/03/29	1	55.90	0	0.00	56.30	1	159	0.63%
2022/03/24	0.2	55.00	0	0.00	55.10	0.2	143	0.14%
2022/03/21	0	0.00	1	52.50	52.40	-1	127	-0.79%
2022/03/16	1	51.40	0	0.00	51.60	1	125	0.80%
2022/03/03	1	52.70	1	53.00	52.70	0	118	0.00%
2022/02/22	1	51.90	5	51.80	51.90	-4	119	-3.35%
2022/02/21	1	52.20	0	0.00	52.20	1	120	0.83%
2022/02/17	0	0.00	1	52.60	52.20	-1	122	-0.82%
2022/02/15	1	51.90	0	0.00	51.70	1	127	0.78%
2022/01/20	0	0.00	2	51.05	51.20	-2	138	-1.44%
2022/01/13	0	0.00	1	51.80	51.50	-1	134	-0.75%
2022/01/12	0	0.00	2	51.15	51.30	-2	131	-1.52%
2022/01/10	0	0.00	1	50.00	49.95	-1	122	-0.82%
2022/01/06	1	49.75	3	49.80	49.65	-2	117	-1.70%
2022/01/03	15	49.85	0	0.00	49.80	15	111	13.46%
2021/12/30	0	0.00	2	49.65	49.65	-2	109	-1.82%
2021/12/27	5	49.65	0	0.00	49.60	5	103	4.83%
2021/12/20	0.1	49.60	0	0.00	48.90	0.1	101	0.05%
2021/11/22	2	50.30	0	0.00	50.20	2	102	1.96%
2021/11/16	0	0.00	1	49.50	49.50	-1	93	-1.07%
2021/11/15	1	49.45	0	0.00	49.45	1	91	1.09%
2021/11/12	0	0.00	1	49.90	49.80	-1	87	-1.14%
2021/11/10	0	0.00	1	49.90	50.00	-1	84	-1.18%
2021/11/04	0	0.00	4	49.15	49.20	-4	77	-5.17%
2021/10/12	1	46.15	0	0.00	45.95	1	99	1.00%
2021/10/04	1	45.95	0	0.00	45.85	1	104	0.96%
2021/10/01	0	0.00	10	46.05	46.05	-10	104	-9.56%
2021/09/30	0	0.00	0	46.55	46.45	0	105	0.00%
2021/09/06	0	47.15	0	0.00	48.00	0	115	0.00%
2021/09/01	0	0.00	2	46.50	46.70	-2	111	-1.80%
2021/08/19	0	0.00	2	45.65	45.20	-2	119	-1.68%
2021/08/16	2	45.20	0	0.00	45.10	2	117	1.70%
2021/07/14	0	0.00	4	47.55	47.55	-4	160	-2.49%
2021/07/13	0	0.00	0	48.20	47.70	0	165	-0.01%
2021/07/01	0	0.00	1	47.85	47.85	-1	189	-0.53%
2021/06/02	5	48.02	0	0.00	48.00	5	320	1.56%
2021/05/31	2	47.50	0	0.00	47.40	2	322	0.62%
2021/05/20	0	0.00	2	46.40	46.05	-2	333	-0.60%
2021/05/12	4	46.20	0	0.00	46.15	4	321	1.24%
2021/05/11	0.8	48.50	0	0.00	48.25	0.8	311	0.26%
2021/05/10	1	49.40	0	0.00	49.50	1	305	0.33%
2021/04/29	0.2	50.50	0	0.00	50.50	0.2	299	0.07%
2021/04/28	2	50.60	0	0.00	50.60	2	300	0.67%
2021/04/22	2	50.40	0	0.00	50.50	2	299	0.67%
2021/04/19	0	51.10	0	0.00	50.90	0	293	0.00%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/14	0	50.30	0	0.00	50.00	0	294	0.00%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/09	2	51.70	0	0.00	51.60	2	285	0.70%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/04/01	1	49.90	0	0.00	50.10	1	271	0.37%
2021/03/31	0	0.00	0	50.20	50.10	0	269	0.00%
2021/03/29	2	49.53	0	0.00	49.85	2	260	0.77%
2021/03/26	1	52.60	0	0.00	51.00	1	233	0.43%
2021/03/25	1	51.00	0	0.00	51.30	1	214	0.47%
2021/03/10	1	50.50	0	0.00	50.60	1	177	0.56%
2021/03/09	1	49.45	0	0.00	49.45	1	170	0.59%
2021/03/03	2	48.78	0	0.00	48.90	2	173	1.15%
2021/03/02	1	48.65	0	0.00	48.65	1	177	0.56%
2021/02/24	1	48.95	0	0.00	48.70	1	177	0.56%
2021/02/22	6	47.79	0	0.00	47.95	6	171	3.50%
2021/02/04	3	46.05	0	0.00	46.10	3	174	1.72%
2021/02/02	0	0.00	2.5	46.33	46.15	-2.5	177	-1.41%
2021/01/27	0	0.00	0.3	46.80	46.90	-0.3	174	-0.19%
2020/12/31	0	0.00	3	49.07	49.15	-3	166	-1.80%
2020/12/25	1	48.00	0	0.00	48.10	1	166	0.60%
2020/12/09	1	48.00	3	47.85	48.20	-2	197	-1.01%
2020/12/03	0	0.00	11	49.15	49.15	-11	208	-5.29%
2020/11/27	0	0.00	1	49.60	49.65	-1	214	-0.47%
2020/11/25	0	0.00	1	48.20	48.55	-1	221	-0.45%
2020/11/17	1	48.00	0	0.00	47.70	1	228	0.44%
2020/11/16	1	48.30	0	0.00	48.20	1	231	0.43%
2020/11/11	0	0.00	1	48.40	48.45	-1	247	-0.40%
2020/11/04	1	46.35	0	0.00	46.45	1	261	0.38%
2020/10/29	1	47.20	0	0.00	47.00	1	258	0.39%
2020/10/28	0	0.00	1	47.65	47.65	-1	259	-0.38%
2020/10/23	1	47.70	0	0.00	47.65	1	262	0.38%
2020/10/15	1	46.35	1	46.35	46.35	0	269	0.00%
2020/10/14	0	0.00	10	47.43	47.25	-10	269	-3.71%
2020/09/30	0	0.00	2	49.00	49.20	-2	298	-0.67%
2020/09/21	1	51.40	0	0.00	51.70	1	298	0.34%
2020/09/17	1	52.40	0.1	52.00	51.90	0.9	296	0.31%
2020/09/14	5	49.55	0	0.00	49.45	5	291	1.72%
2020/09/11	12	52.25	7	52.39	49.80	5	291	1.72%
2020/09/07	0	0.00	1	49.70	49.75	-1	283	-0.35%
2020/09/04	0	0.00	13	48.40	49.00	-13	284	-4.57%
2020/09/02	1	48.70	0	0.00	48.90	1	281	0.35%
2020/08/31	7.1	49.17	1.1	48.99	49.45	6	278	2.15%
2020/08/28	2	47.90	0	0.00	47.70	2	269	0.74%
2020/08/25	1	47.35	0	0.00	47.10	1	272	0.37%
2020/08/24	2	47.10	0	0.00	47.20	2	275	0.73%
2020/08/18	6.1	46.51	13.1	47.07	47.10	-7	272	-2.58%
2020/08/17	9	46.94	1	47.00	47.10	8	269	2.97%
2020/08/11	0	0.00	2	42.75	42.65	-2	241	-0.83%
2020/07/24	2	40.80	0	0.00	40.45	2	244	0.82%
2020/07/21	2	41.05	0	0.00	41.25	2	243	0.82%
2020/07/20	0	0.00	2	41.20	41.25	-2	240	-0.83%
2020/07/17	0	0.00	1	42.25	42.20	-1	236	-0.42%
2020/07/16	0.1	42.95	1.2	42.66	43.00	-1.1	237	-0.45%
2020/07/15	1	41.55	2	41.55	41.50	-1	231	-0.43%
2020/07/14	1	44.40	0	0.00	44.45	1	225	0.44%
2020/07/13	0.2	44.35	0.3	44.35	44.55	-0.1	214	-0.05%
2020/06/29	1	42.90	0	0.00	42.85	1	211	0.47%
2020/06/22	1	43.30	0	0.00	43.20	1	211	0.47%
2020/06/19	1	44.50	1	43.60	43.60	0	212	0.00%
2020/06/17	0.3	43.15	1.3	43.11	43.10	-1	206	-0.51%
2020/06/16	3	42.03	2	42.05	42.10	1	205	0.49%
2020/06/10	0	0.00	3	41.52	41.50	-3	207	-1.44%
2020/06/09	0	0.00	7	41.44	41.50	-7	216	-3.23%
2020/06/08	0	0.00	7	41.46	41.55	-7	224	-3.12%
2020/06/05	0	0.00	13	41.34	41.25	-13	223	-5.81%
2020/06/04	0	0.00	1	41.40	41.40	-1	227	-0.44%
2020/06/03	0.3	41.30	1	41.30	41.45	-0.7	229	-0.29%
2020/05/29	1	39.50	0	0.00	39.90	1	223	0.45%
2020/05/28	1	39.90	0	0.00	39.30	1	219	0.46%
2020/05/27	0	0.00	2	39.30	39.70	-2	218	-0.91%
2020/05/26	3	39.03	0	0.00	39.10	3	217	1.38%
2020/05/25	2	38.60	0	0.00	38.70	2	214	0.93%
2020/05/12	10	37.95	13	37.96	37.90	-3	209	-1.43%
2020/05/11	1	37.80	0	0.00	37.90	1	207	0.48%
2020/05/08	5	37.25	0	0.00	37.50	5	205	2.43%
2020/05/04	3	37.50	0	0.00	37.35	3	207	1.45%
2020/04/29	0	0.00	4	37.60	37.80	-4	205	-1.95%
2020/04/21	12	35.84	0	0.00	35.60	12	209	5.73%
2020/04/14	4	35.20	0	0.00	35.55	4	202	1.97%
2020/04/13	1	34.80	0	0.00	34.90	1	197	0.51%
2020/04/10	1	34.70	0	0.00	34.65	1	192	0.52%
2020/04/07	0	0.00	1	34.45	34.00	-1	183	-0.55%
2020/04/01	2	34.15	0	0.00	34.20	2	177	1.13%
2020/03/31	3	34.30	0	0.00	34.30	3	175	1.71%
2020/03/27	3	34.27	0	0.00	34.15	3	173	1.73%
2020/03/26	2	34.18	0	0.00	34.15	2	171	1.17%
2020/03/23	0	0.00	1	32.20	32.50	-1	161	-0.62%
2020/03/20	1	33.00	0	0.00	32.60	1	159	0.63%
2020/03/16	1	34.55	0	0.00	35.35	1	140	0.71%
2020/03/13	5	34.37	10	34.10	36.10	-5	134	-3.72%
2020/03/12	2	37.15	0	0.00	36.50	2	124	1.61%
2020/03/11	1	38.10	0	0.00	38.15	1	115	0.86%
2020/03/10	2	37.88	0	0.00	38.95	2	115	1.73%
2020/02/27	3	38.75	0	0.00	38.60	3	97	3.08%
2020/02/25	1	37.90	0	0.00	38.10	1	93	1.07%
2020/02/21	1	38.10	0	0.00	38.00	1	92	1.09%
2020/02/12	0	0.00	1	38.15	38.20	-1	109	-0.91%
2020/02/11	0	37.70	4	37.91	37.95	-4	110	-3.62%
2020/02/07	1	38.15	0	0.00	38.20	1	111	0.89%
2020/01/16	2	38.20	11	38.20	38.30	-9	104	-8.65%
2020/01/06	8	37.38	0	0.00	37.50	8	113	7.07%
2019/12/18	5	37.15	0	0.00	37.20	5	110	4.51%
2019/12/10	0	0.00	1	37.10	37.05	-1	110	-0.91%
2019/12/06	1	37.25	0	0.00	37.15	1	115	0.87%
2019/11/26	1	37.00	0	0.00	37.00	1	115	0.86%
2019/11/14	3	36.40	0	0.00	36.35	3	113	2.65%
2019/11/13	1	37.35	0	0.00	37.30	1	108	0.92%
2019/11/08	1	38.40	0	0.00	38.45	1	110	0.91%
2019/10/28	0	0.00	1	37.80	37.75	-1	133	-0.75%
2019/08/26	2	35.60	0	0.00	35.65	2	376	0.53%
2019/08/15	2	36.00	0	0.00	36.25	2	410	0.49%
2019/08/07	1	36.50	9	36.35	36.35	-8	413	-1.94%
2019/08/06	0	0.00	3	35.30	35.90	-3	413	-0.73%
2019/08/05	9	36.95	1	36.90	36.60	8	410	1.95%
2019/08/02	0	0.00	1	37.45	37.25	-1	409	-0.24%
2019/08/01	1	37.40	1	37.00	36.90	0	404	0.00%
2019/07/31	2	35.65	0	0.00	36.10	2	401	0.50%
2019/07/22	0	0.00	6	35.10	35.10	-6	406	-1.48%
2019/07/19	6	35.65	0	0.00	35.55	6	405	1.48%
2019/07/15	2	35.60	0	0.00	35.05	2	390	0.51%
2019/07/11	0	0.00	1	35.15	35.15	-1	391	-0.26%
2019/07/09	2	35.45	0	0.00	35.60	2	385	0.52%
2019/07/08	0	0.00	8	36.89	36.50	-8	370	-2.16%
2019/07/05	0	0.00	6.1	37.30	37.45	-6.1	367	-1.66%
2019/07/04	7	37.79	0	0.00	37.95	7	361	1.94%
2019/07/03	1	38.95	7	38.85	38.90	-6	347	-1.73%
2019/07/01	0	0.00	5	39.15	39.20	-5	331	-1.51%
2019/06/27	0	0.00	3	38.65	38.85	-3	327	-0.92%
2019/06/26	15	38.92	0	0.00	38.80	15	325	4.61%
2019/06/25	3	39.30	0	0.00	39.20	3	320	0.94%
2019/06/21	1	38.00	0	0.00	37.90	1	303	0.33%
2019/06/20	1	37.70	0	0.00	37.80	1	304	0.33%
2019/06/19	2.1	37.51	0.1	37.70	37.65	2	309	0.64%
2019/06/18	0	0.00	8	36.72	37.00	-8	313	-2.55%
2019/06/17	4	36.70	0	0.00	35.50	4	305	1.31%
2019/06/13	1	36.35	2	36.03	36.30	-1	280	-0.36%
2019/06/12	0	0.00	1	35.10	35.10	-1	270	-0.37%
2019/06/06	1	34.95	0	0.00	34.60	1	266	0.38%
2019/06/03	1	34.85	1	34.35	34.90	0	262	0.00%
2019/05/27	0.1	36.00	0.1	36.00	34.80	0	257	0.00%
2019/05/14	3	31.67	0	0.00	31.60	3	230	1.30%
2019/05/06	0	0.00	3	32.00	31.90	-3	222	-1.35%
2019/04/29	0	0.00	3	32.00	32.10	-3	215	-1.39%
2019/04/12	1	31.95	0	0.00	31.95	1	193	0.52%
2019/04/08	1	31.80	0	0.00	31.90	1	191	0.52%
2019/04/02	1	32.50	5	32.85	32.55	-4	182	-2.19%
2019/03/29	5.1	32.76	0.1	33.20	32.90	5	176	2.83%
2019/03/21	2.1	31.74	0.2	31.60	31.60	2	151	1.32%
2019/03/13	1	30.50	0	0.00	30.40	1	137	0.73%
2019/03/05	1	30.50	0	0.00	30.30	1	130	0.77%
2019/02/27	0.2	30.15	0.2	30.15	30.15	0	125	-0.02%
2019/02/20	0.2	29.10	0.2	29.10	29.00	0	109	-0.02%
2019/01/02	0.2	27.90	2.2	27.63	27.90	-2	103	-1.95%
2018/12/14	4.2	26.81	0.2	26.90	26.90	4	101	3.94%
2018/11/13	1	25.35	0	0.00	25.40	1	99	1.01%
2018/11/12	0.2	25.70	0.2	25.70	25.70	0	96	-0.02%
2018/10/24	0	0.00	2	24.00	24.00	-2	89	-2.23%
2018/10/23	0	0.00	1	24.30	24.25	-1	89	-1.12%
2018/10/22	0	0.00	2	24.45	24.50	-2	89	-2.25%
2018/10/11	0	0.00	1	24.15	24.45	-1	94	-1.06%
2018/09/20	0.2	24.90	0.3	24.90	24.95	-0.1	102	-0.11%
2018/08/13	10	23.13	0	0.00	23.05	10	104	9.59%
2018/07/19	0	0.00	2	23.20	23.05	-2	119	-1.67%
2018/07/12	1	25.10	0	0.00	25.10	1	105	0.94%
2018/06/28	1	25.35	0	0.00	25.30	1	130	0.77%
2018/06/22	0.2	27.80	0	0.00	25.65	0.2	158	0.13%
2018/06/19	0.1	25.80	3	25.60	25.55	-2.9	170	-1.70%
2018/05/23	3.2	25.98	0	0.00	25.90	3.2	185	1.72%
2018/04/18	2	25.50	0	0.00	25.60	2	234	0.85%
2018/04/17	1	25.75	0	0.00	25.35	1	240	0.42%
2018/04/12	0.3	26.30	0.3	26.30	26.00	0	238	0.02%
2018/03/19	0.3	24.55	0	0.00	24.55	0.3	213	0.13%
2018/02/09	0	0.00	15	21.40	21.55	-15	203	-7.39%
2018/02/06	0	0.00	3	21.70	21.60	-3	211	-1.42%
2018/02/05	0	0.00	2.2	22.30	22.45	-2.2	212	-1.01%
2018/01/24	0	0.00	25	22.85	22.85	-25	202	-12.34%
2018/01/23	0	0.00	5	22.85	22.85	-5	201	-2.49%
2018/01/17	0	0.00	1	23.05	22.85	-1	193	-0.52%
2018/01/08	0	0.00	7	21.40	21.45	-7	149	-4.68%
2018/01/03	0	0.00	1	21.45	21.35	-1	134	-0.74%