• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220122.5000.00122.0001,3400.00%
2024/11/210123.0000.00121.5001,3640.00%
2024/11/183121.332.6121.80120.000.41,4890.03%
2024/11/1500.001.2126.00126.50-1.21,496-0.08%
2024/11/130122.002122.75123.50-21,520-0.13%
2024/11/120.5120.8400.00122.000.51,5200.03%
2024/11/112.1119.537121.57121.00-4.91,516-0.33%
2024/11/082115.500116.00115.5021,5120.13%
2024/11/071117.501118.50119.0001,5230.00%
2024/11/050.3117.3700.00116.000.31,5470.02%
2024/11/040117.5000.00117.5001,5750.00%
2024/10/300.1116.000.2117.50118.00-0.11,618-0.01%
2024/10/290116.5000.00117.5001,6090.00%
2024/10/280119.0000.00118.5001,6230.00%
2024/10/256118.421119.50118.5051,6840.30%
2024/10/240119.5000.00119.5001,7110.00%
2024/10/231.2121.211123.50121.000.21,7220.01%
2024/10/2200.000.5124.00123.50-0.51,745-0.03%
2024/10/212125.003.9125.00124.50-1.91,803-0.11%
2024/10/161125.5000.00129.0012,0520.05%
2024/10/150.2129.000.1127.00130.000.12,0680.00%
2024/10/140.1123.730.8125.94127.50-0.72,087-0.03%
2024/10/111.9125.1100.00124.501.92,1090.09%
2024/10/090128.0000.00127.5002,1280.00%
2024/10/080130.2000.00129.5002,1750.00%
2024/10/040130.5000.00130.0002,1920.00%
2024/09/3000.001.1133.50133.00-1.12,193-0.05%
2024/09/271.2132.1700.00134.001.22,2030.05%
2024/09/260.2133.0000.00134.000.22,2310.01%
2024/09/251132.0000.00132.5012,2660.04%
2024/09/2410129.5022131.34130.00-122,305-0.52%
2024/09/2313129.270.7128.73130.5012.32,3520.52%
2024/09/2019129.8221.7131.13132.50-2.62,406-0.11%
2024/09/191144.001.1138.91138.00-0.12,4320.00%
2024/09/181134.0000.00137.0012,5210.04%
2024/09/130133.500.1136.00132.50-0.12,7700.00%
2024/09/1200.003132.50132.50-32,835-0.11%
2024/09/112.2131.0500.00133.502.22,8640.08%
2024/09/104.1134.7610.2132.70133.50-6.12,872-0.21%
2024/09/090138.5000.00138.0002,9680.00%
2024/09/060.1139.5000.00139.000.12,9950.00%
2024/09/050.1142.0000.00140.500.13,0750.00%
2024/09/040144.001.1143.55142.00-1.13,157-0.03%
2024/09/030.1143.802144.75144.00-23,292-0.06%
2024/09/020145.001146.00143.50-13,374-0.03%
2024/08/301.5147.661144.50148.500.53,4180.01%
2024/08/283143.8300.00143.0033,5140.09%
2024/08/271141.501.2143.00143.50-0.23,598-0.01%
2024/08/266.2140.791141.50142.005.23,6990.14%
2024/08/237.3141.0700.00140.507.33,7720.19%
2024/08/222.3140.651.1142.00143.001.23,7630.03%
2024/08/212144.250.2144.99145.001.83,7290.05%
2024/08/207.7147.122.2149.06146.005.53,7550.15%
2024/08/193.8154.423.6153.99153.000.23,8170.01%
2024/08/164.5158.667.1158.16156.50-2.63,860-0.07%
2024/08/153.1151.003151.33149.000.13,8940.00%
2024/08/142149.503151.50151.50-14,019-0.02%
2024/08/131147.501147.50147.5004,0750.00%
2024/08/1210.2144.762144.50145.508.24,1690.20%
2024/08/0915.2145.022146.50141.5013.24,1850.31%
2024/08/083142.331144.00144.0024,2440.05%
2024/08/0723146.962147.25145.00214,3180.49%
2024/08/062147.001141.50144.0014,3790.02%
2024/08/056144.8836144.86148.00-304,414-0.68%
2024/08/025.5161.0930160.67160.00-24.64,468-0.55%
2024/08/012.1166.403167.67166.00-0.94,545-0.02%
2024/07/312.1167.211168.89166.501.14,6220.02%
2024/07/305.1170.4710.8170.33170.00-5.74,720-0.12%
2024/07/290163.5000.00161.5004,7140.00%
2024/07/260.1164.503.3163.82164.00-3.34,749-0.07%
2024/07/2300.008.1165.25165.00-8.14,789-0.17%
2024/07/228157.753.3160.82160.004.74,8170.10%
2024/07/193.1164.831.6167.49165.001.54,8700.03%
2024/07/184.1167.374168.75169.500.14,9130.00%
2024/07/171169.0038.7165.13169.00-37.75,023-0.75%
2024/07/1622156.8928.2157.09156.00-6.25,080-0.12%
2024/07/153156.172156.50156.5015,1720.02%
2024/07/1200.002154.00155.00-25,248-0.04%
2024/07/111.2150.083151.50152.00-1.85,254-0.03%
2024/07/1019144.959.5143.87149.009.55,2430.18%
2024/07/090.1139.507.6138.54138.00-7.55,192-0.14%
2024/07/0800.001.5140.79140.00-1.55,185-0.03%
2024/07/053.1139.341139.00138.502.15,1870.04%
2024/07/042140.752141.25141.5005,2020.00%
2024/07/0313139.157.1139.51139.005.95,2150.11%
2024/07/027.1138.4600.00140.007.15,2130.14%
2024/07/0135.1140.3618140.08139.5017.15,1840.33%
2024/06/2812.1136.471137.50136.5011.15,1540.22%
2024/06/279135.228134.56134.5015,1280.02%
2024/06/2636.2139.209138.00137.5027.25,0860.53%
2024/06/2599.1145.5088146.01144.0011.15,0150.22%
2024/06/2452.5151.6072.1151.65150.00-19.64,985-0.39%
2024/06/2130.3158.114154.63153.0026.34,8990.54%
2024/06/203.1190.1526.4189.36189.50-23.34,747-0.49%
2024/06/191.2187.152188.00187.00-0.84,719-0.02%
2024/06/188.1186.311188.50186.507.14,7360.15%
2024/06/1700.005.2186.42186.00-5.24,701-0.11%
2024/06/1413.3179.3433.1182.36185.50-19.84,664-0.43%
2024/06/134176.0013.2175.13175.50-9.24,557-0.20%
2024/06/124.4168.5016172.16173.00-11.64,592-0.25%
2024/06/118.3174.4967.1174.18172.50-58.84,508-1.30%
2024/06/07135.1172.4171.3172.64172.5063.84,4371.44% 大買/
2024/06/0613.1166.1337.1162.94167.00-24.14,306-0.56%
2024/06/0535.1160.287159.65159.5028.14,2290.66%
2024/06/043.1158.151160.49161.002.14,1810.05%
2024/06/0314.2158.1815158.97159.00-0.84,126-0.02%
2024/05/312.2160.5511.1162.28158.00-8.94,073-0.22%
2024/05/303.1164.042162.75162.001.14,0060.03%
2024/05/2912.1157.6648.1161.16160.00-35.93,906-0.92%
2024/05/280.1159.502160.00157.50-23,834-0.05%
2024/05/2700.0011.1159.55159.50-11.13,864-0.29%
2024/05/242151.253.7155.11157.00-1.73,838-0.04%
2024/05/2313.1153.504.3154.28154.008.83,7880.23%
2024/05/2220.5159.5714158.57158.506.53,6750.18%
2024/05/2112.2162.622160.25161.5010.23,6140.28%
2024/05/209.1167.036.1168.99169.0033,5440.09%
2024/05/175162.407162.36166.50-23,413-0.06%
2024/05/168.2162.7217.5161.79163.00-9.33,340-0.28%
2024/05/150.2154.153154.33153.00-2.83,240-0.08%
2024/05/146.3155.991155.01155.005.33,2110.16%
2024/05/134158.6815.5160.56161.00-11.53,127-0.37%
2024/05/104.2153.3025.4154.79154.00-21.23,040-0.70%
2024/05/097.1152.9818153.19150.00-10.92,944-0.37%
2024/05/0813.3154.995.6154.35154.007.72,8710.27%
2024/05/078.1164.857.5165.70162.000.62,7690.02%
2024/05/0610.2171.0210171.60172.000.22,6540.01%
2024/05/0315.4172.9221174.10173.00-5.62,552-0.22%
2024/05/028.3167.233168.00166.505.32,4170.22%
2024/04/306.1161.907164.21166.00-0.92,343-0.04%
2024/04/291165.001.3162.31161.50-0.32,269-0.01%
2024/04/265.7157.998.1160.48160.50-2.42,193-0.11%
2024/04/258.8166.7522161.95159.00-13.32,119-0.63%
2024/04/245.2160.0915161.67160.00-9.92,000-0.49%
2024/04/2322158.0717.5153.71161.004.51,9120.24%
2024/04/2210.5155.1119.5157.77161.00-91,727-0.52%
2024/04/192.3147.0529.1148.70149.50-26.91,499-1.79%
2024/04/184145.8811147.55149.00-71,358-0.52%
2024/04/174133.504.2134.40135.50-0.21,244-0.02%
2024/04/162.2128.091129.01129.501.21,2060.10%
2024/04/150134.501134.00133.00-11,163-0.09%
2024/04/125134.602135.75134.5031,1490.26%
2024/04/115134.902135.25135.5031,1370.27%
2024/04/1014.1133.982.2134.83136.0011.91,1121.07%
2024/04/096.3130.902132.75133.504.31,0740.40%
2024/04/084.1129.894129.75130.500.11,0460.01%
2024/04/036.2125.703126.50126.003.21,0170.31%
2024/04/022125.5000.00127.0021,0090.20%
2024/04/012126.2500.00127.5029940.20%
2024/03/2910124.457124.71124.0039670.31%
2024/03/282.1125.292125.50125.500.19420.01%
2024/03/273.4124.3211.1123.96126.00-7.7912-0.84%
2024/03/264119.7516.1119.68120.00-12.1858-1.41%
2024/03/2517120.82110120.07119.50-93835-11.12% 大賣/
2024/03/2217.3116.120.1116.50116.5017.27942.17%
2024/03/211118.0031.2117.58118.50-30.2743-4.06%
2024/03/202108.0020.1108.25108.00-18.1646-2.79%
2024/03/1900.001108.00107.50-1638-0.16%
2024/03/182109.002109.00107.5006350.00%
2024/03/1500.001106.00106.50-1621-0.16%
2024/03/143106.003106.50106.5005480.00%
2024/03/132106.000103.50106.0025380.37%
2024/03/121.1102.451.1102.50103.500522-0.01%
2024/03/112100.005101.60101.00-3500-0.60%
2024/03/083101.345102.00102.00-2479-0.41%
2024/03/0700.002.2101.97101.50-2.2463-0.46%
2024/03/060.1101.508101.94102.00-8458-1.74%
2024/03/053.299.621.2100.90101.0024480.45%
2024/03/04798.9110.199.1599.20-3.1422-0.73%
2024/03/0100.00199.1099.30-1415-0.24%
2024/02/29597.912.299.3798.802.93960.73%
2024/02/27096.200.196.3095.70-0.1342-0.02%
2024/02/2200.00195.8095.70-1330-0.30%
2024/02/211095.5000.0095.70103273.05%
2024/02/20095.65195.7095.50-1321-0.31%
2024/02/191.295.8200.0095.601.23220.37%
2024/02/1600.00395.5095.40-3330-0.91%
2024/02/15295.30195.3095.4013290.30%
2024/02/05295.1000.0095.3023260.61%
2024/02/021.195.240.295.4095.100.93260.27%
2024/01/2600.003.295.4295.70-3.2337-0.94%
2024/01/25095.700.195.8095.20-0.1339-0.03%
2024/01/1800.0011.195.6595.60-11.1347-3.20%
2024/01/1700.004.194.9195.00-4.1342-1.20%
2024/01/12195.2000.0095.4013350.30%
2024/01/11295.3000.0095.5023350.60%
2024/01/10195.5000.0095.9013330.30%
2024/01/09295.8500.0095.6023290.61%
2024/01/08296.100.196.5096.6023310.59%
2024/01/05196.601.296.7496.60-0.2333-0.07%
2024/01/04196.60196.6596.6003340.00%
2024/01/03296.350.896.5796.601.23350.37%
2024/01/0200.001.396.5496.50-1.3336-0.39%
2023/12/2800.00195.9096.30-1336-0.30%
2023/12/2700.00196.3095.90-1335-0.30%
2023/12/260.196.0000.0096.300.13340.03%
2023/12/2500.00196.2096.10-1335-0.30%
2023/12/2200.00196.0096.10-1336-0.30%
2023/12/21295.6500.0096.0023380.59%
2023/12/20495.8000.0096.0043391.18%
2023/12/19795.931395.9996.10-6338-1.77%
2023/12/18196.1000.0096.2013360.30%
2023/12/154.596.4900.0096.604.53321.35%
2023/12/1300.00196.1096.70-1325-0.31%
2023/12/12197.1000.0097.0013220.31%
2023/12/1100.00196.7096.80-1319-0.31%
2023/12/08595.9400.0096.3053131.59%
2023/12/061094.7000.0094.90102973.36%
2023/12/041294.6800.0094.90122994.00%
2023/11/30394.4000.0094.5032981.01%
2023/11/2900.00294.2094.70-2300-0.67%
2023/11/2700.002.694.2794.40-2.6301-0.86%
2023/11/22294.7000.0094.8023070.65%
2023/11/2100.00294.4094.60-2307-0.65%
2023/11/170.294.30494.1094.10-3.8314-1.21%
2023/11/15394.3300.0094.5033290.91%
2023/11/10093.50093.4093.2003710.00%
2023/11/09293.20193.8093.8013760.27%
2023/11/08193.003.192.7393.40-2.1383-0.56%
2023/11/072292.1000.0092.30223765.85%
2023/11/061192.10192.0092.10103852.60%
2023/11/03591.6400.0092.0053931.27%
2023/10/3100.00291.7091.60-2412-0.49%
2023/10/2500.00191.0090.60-1426-0.23%
2023/10/2400.00990.5090.40-9430-2.09%
2023/10/237.190.23490.5090.403.14320.72%
2023/10/1700.000.291.5091.50-0.2427-0.04%
2023/10/1600.00491.3891.70-4425-0.94%
2023/10/132.190.8100.0091.102.14230.49%
2023/10/11189.901089.9089.90-9422-2.13%
2023/10/0300.00289.9089.80-2423-0.47%
2023/09/2800.00289.9089.80-2446-0.45%
2023/09/2100.000.190.1090.00-0.1472-0.02%
2023/09/20089.6000.0090.1004870.00%
2023/09/18190.20190.2090.3004950.00%
2023/09/13389.7300.0090.0035060.59%
2023/09/12289.700.190.1089.801.95150.37%
2023/09/08689.90190.0089.8055270.95%
2023/09/0700.00490.4090.10-4530-0.75%
2023/09/05689.6700.0090.0065391.11%
2023/09/04189.9000.0089.9015430.18%
2023/09/01589.5000.0089.5055500.91%
2023/08/3011.289.150.689.5089.2010.65741.84%
2023/08/291089.3000.0089.30105781.73%
2023/08/28689.5200.0089.5065771.04%
2023/08/24188.9000.0089.3016040.17%
2023/08/23588.7000.0088.7056320.79%
2023/08/225.188.91188.7089.004.16560.63%
2023/08/21689.0800.0089.3067560.79%
2023/08/181189.15189.1089.40107921.26%
2023/08/171289.1600.0089.10128081.48%
2023/08/1617.189.66090.0089.3017.18142.09%
2023/08/151590.20190.2090.20148011.75%
2023/08/141090.1000.0090.20108081.24%
2023/08/11190.5000.0090.7018130.13%
2023/08/1000.00290.4590.40-2829-0.24%
2023/08/091290.9000.0090.90128271.45%
2023/08/0800.00091.9091.8008330.00%
2023/08/07191.10291.3591.60-1836-0.12%
2023/08/02191.1000.0090.7018530.12%
2023/08/01090.80290.5090.50-2858-0.23%
2023/07/27190.5000.0090.2019050.11%
2023/07/26290.1500.0090.2029100.22%
2023/07/25190.1000.0090.1019110.11%
2023/07/2000.00190.1090.30-1936-0.11%
2023/07/190.190.4000.0090.300.19360.01%
2023/07/14190.1000.0090.2019340.11%
2023/07/13090.10190.1090.10-1935-0.11%
2023/07/12190.0000.0090.1019390.11%
2023/07/10090.2000.0090.0009430.00%
2023/07/0711.189.60489.6090.307.19480.75%
2023/07/041.190.13390.1090.20-1.9938-0.20%
2023/07/03190.1000.0090.2019370.11%
2023/06/30190.30190.3090.2009330.00%
2023/06/29190.6000.0090.4019310.11%
2023/06/28490.1000.0090.9049270.43%
2023/06/270.190.6800.0090.400.19180.01%
2023/06/268.590.1200.0090.608.59240.92%
2023/06/20190.8000.0090.6019330.11%
2023/06/190.491.54191.2091.10-0.7935-0.07%
2023/06/16191.2000.0091.0019370.11%
2023/06/15191.30191.3091.3009280.00%
2023/06/14191.3000.0091.2019510.11%
2023/06/1300.001.491.8792.00-1.4951-0.15%
2023/06/120.191.60491.1591.40-3.9951-0.41%
2023/06/09191.2000.0091.2019510.11%
2023/06/080.592.0000.0091.600.59500.05%
2023/06/070.192.700.292.8092.20-0.1949-0.01%
2023/06/06092.70191.8092.50-1944-0.10%
2023/06/051.491.1200.0091.201.49340.15%
2023/06/02490.5000.0090.6049310.43%
2023/06/010.190.5000.0090.500.19300.01%
2023/05/31590.1000.0090.1059340.54%
2023/05/301.289.7600.0089.701.29310.13%
2023/05/291189.78189.8090.00109151.09%
2023/05/26790.17190.5090.2068930.67%
2023/05/2510.290.60390.4791.207.28650.84%
2023/05/241.296.855097.0597.50-48.8754-6.47%
2023/05/23197.2000.0097.2017110.14%
2023/05/22397.50197.5097.4026860.29%
2023/05/18296.9500.0096.7026470.31%
2023/05/17596.18196.7097.0046350.63%
2023/05/16196.1000.0096.3016190.16%
2023/05/1500.00496.7396.70-4602-0.66%
2023/05/11196.6000.0097.0015820.17%
2023/05/1000.00196.4096.40-1572-0.17%
2023/05/08596.50296.6096.8035480.55%
2023/05/05096.60396.3796.60-3538-0.55%
2023/05/04195.3000.0095.3015120.20%
2023/05/02194.7000.0094.7014930.20%
2023/04/2800.000.294.8094.70-0.2498-0.04%
2023/04/27194.90394.5394.80-2496-0.40%
2023/04/26194.3000.0094.5014910.20%
2023/04/25994.34194.3094.3084881.64%
2023/04/24192.8000.0093.4014700.21%
2023/04/2100.00593.2093.40-5472-1.06%
2023/04/19793.6000.0093.7074721.48%
2023/04/1400.001.394.0593.90-1.3464-0.28%
2023/04/13194.20094.4094.0014620.21%
2023/04/12094.46294.3094.30-2454-0.43%
2023/04/11194.10394.0094.00-2446-0.45%
2023/04/06193.0000.0093.2014340.23%
2023/03/2900.00193.1093.30-1424-0.24%
2023/03/2700.00193.4093.30-1413-0.24%
2023/03/23692.2800.0092.2064011.49%
2023/03/2200.00292.4092.10-2391-0.51%
2023/03/21192.00291.6092.00-1384-0.26%
2023/03/1600.00190.3089.90-1348-0.29%
2023/03/10190.1000.0090.3013250.31%
2023/03/07191.0000.0090.9013090.32%
2023/03/033091.00091.1091.503029910.02%
2023/03/02290.9000.0091.6022980.67%
2023/02/2100.00090.5091.100286-0.02%
2023/02/20190.200.290.5090.400.82880.27%
2023/02/1700.000.390.3090.30-0.3292-0.10%
2023/02/1400.00290.1090.50-2310-0.64%
2023/02/07189.7000.0090.2013210.31%
2023/02/0600.000.589.6789.80-0.5323-0.15%
2023/02/03188.6000.0089.1013230.31%
2023/02/02488.6300.0088.9043211.24%
2023/02/013.588.7900.0088.503.53181.10%
2023/01/31189.0000.0089.0013170.31%
2023/01/30188.9000.0089.1013160.32%
2023/01/160.688.410.388.5088.300.33150.10%
2023/01/1200.000.288.5088.50-0.2321-0.06%
2023/01/101.388.6300.0088.601.33270.39%
2023/01/0600.00188.3088.50-1334-0.30%
2022/12/3000.00288.9089.00-2348-0.57%
2022/12/29188.5000.0088.9013490.29%
2022/12/27889.08388.5089.2053521.42%
2022/12/26188.2000.0088.0013480.29%
2022/12/13087.8000.0087.6003770.01%
2022/12/08188.1000.0087.9013840.26%
2022/12/0100.00189.4089.20-1384-0.26%
2022/11/28187.9000.0088.6013790.26%
2022/11/2500.00088.5088.0003830.00%
2022/11/15186.5000.0086.5013850.26%
2022/11/14186.70187.0087.1003890.00%
2022/11/03185.6000.0086.1014060.25%
2022/10/31185.5000.0086.1014020.25%
2022/10/272.185.8100.0086.102.14070.52%
2022/10/25286.0500.0085.3024040.49%
2022/10/24186.0000.0086.2013960.25%
2022/10/14186.5100.0086.5013760.27%
2022/10/13186.1100.0086.1013770.27%
2022/10/110.288.400.188.0087.700.13720.02%
2022/10/0500.000.190.0089.60-0.1377-0.03%
2022/10/040.189.90189.3089.70-0.9386-0.23%
2022/09/2900.000.390.2089.60-0.3397-0.08%
2022/09/280.589.2400.0089.300.54000.12%
2022/09/27189.4000.0090.0014010.25%
2022/09/26389.9400.0089.4034010.75%
2022/09/2300.00192.4092.60-1396-0.25%
2022/09/2200.00392.2092.80-3399-0.75%
2022/09/1900.00292.5092.50-2418-0.48%
2022/09/1600.00292.4092.50-2427-0.47%
2022/09/1400.00092.5092.000468-0.01%
2022/09/13192.600.192.6092.600.95030.18%
2022/09/08092.0000.0092.5005360.01%
2022/09/0700.000.292.2092.40-0.2551-0.04%
2022/08/290.191.9000.0092.200.15810.02%
2022/08/2600.000.292.9592.90-0.2582-0.03%
2022/08/250.192.1000.0092.900.15820.02%
2022/08/230.192.9000.0092.200.15890.02%
2022/08/2200.00193.7093.70-1590-0.17%
2022/08/1800.000.192.3092.90-0.1585-0.01%
2022/08/15191.3000.0091.5015680.18%
2022/08/12090.80190.8090.80-1566-0.17%
2022/08/080.288.7000.0088.600.25890.03%
2022/07/20186.700.587.3086.400.56430.08%
2022/07/14185.4000.0085.6016370.16%
2022/07/121.385.2400.0084.901.36400.20%
2022/07/08186.7000.0085.9016620.15%
2022/07/07086.50186.0086.20-1658-0.15%
2022/07/06087.2000.0086.5006540.00%
2022/07/051.186.4400.0087.201.16520.17%
2022/07/010.187.5000.0087.100.16500.02%
2022/06/30289.150.389.0088.801.76430.26%
2022/06/2900.000.189.5089.80-0.1639-0.02%
2022/06/280.189.7000.0089.300.16370.02%
2022/06/27190.0000.0089.7016360.16%
2022/06/2400.001.288.1588.20-1.2623-0.19%
2022/06/231.486.25285.6085.40-0.7615-0.11%
2022/06/227.286.35286.2586.205.26030.86%
2022/06/2100.00493.3093.60-4570-0.70%
2022/06/20192.6000.0092.4015370.19%
2022/06/1700.000.192.8093.00-0.1525-0.01%
2022/06/1500.000.193.6093.00-0.1575-0.02%
2022/06/1400.000.293.6093.70-0.2574-0.03%
2022/06/1000.000.395.4094.70-0.3575-0.06%
2022/06/0800.00195.5095.60-1581-0.18%
2022/06/07195.70195.8095.7005790.00%
2022/05/2000.001095.0094.50-10575-1.74%
2022/05/19193.70193.7094.4005710.00%
2022/05/1800.00293.0593.50-2562-0.36%
2022/05/130.191.6000.0091.600.15470.02%
2022/05/0900.00192.1091.70-1540-0.19%
2022/04/28391.4300.0091.5035360.56%
2022/04/27191.0000.0091.0015310.19%
2022/04/260.291.4000.0091.400.25160.04%
2022/04/25790.71390.6790.7045110.78%
2022/04/2100.00291.9091.70-2508-0.39%
2022/04/2000.00192.0091.80-1506-0.20%
2022/04/1900.00192.1092.30-1504-0.20%
2022/04/1800.000.692.4092.10-0.6502-0.13%
2022/04/1500.000.392.9092.90-0.3496-0.06%
2022/04/14691.20190.9091.3054851.03%
2022/04/13290.2000.0090.3024610.43%
2022/04/12190.00189.9090.0004600.00%
2022/04/0700.000.190.4090.30-0.1448-0.02%
2022/04/0600.00090.4090.400447-0.01%
2022/03/290.590.4000.0090.400.54410.11%
2022/03/2300.00190.7090.30-1444-0.23%
2022/03/22289.9500.0089.9024410.45%
2022/03/210.190.7000.0090.400.14360.02%
2022/03/16290.8000.0090.8023470.58%
2022/03/151.390.3700.0090.401.33460.38%
2022/03/14091.2000.0090.6003420.00%
2022/03/11391.4000.0090.7033330.90%
2022/03/10091.50191.8091.40-1331-0.30%
2022/03/09190.50190.7090.6003280.00%
2022/03/080.191.10189.9089.80-0.9327-0.27%
2022/03/04191.2000.0091.2013160.32%
2022/03/03191.2000.0091.2013160.32%
2022/02/1700.00292.4592.60-2319-0.63%
2022/02/16191.4000.0091.8013130.32%
2022/02/0900.000.290.9090.30-0.2343-0.04%
2022/01/2500.00190.7090.60-1322-0.31%
2022/01/1000.00190.8090.80-1377-0.26%
2022/01/03190.700.392.0090.700.83870.19%
2021/12/29190.70191.1091.1004020.00%
2021/12/2300.00191.2091.20-1413-0.24%
2021/12/22191.1000.0091.2014170.24%
2021/12/1300.00193.1092.90-1423-0.24%
2021/12/0900.00292.6092.70-2448-0.45%
2021/12/080.293.0000.0093.100.24540.03%
2021/12/0600.000.193.0493.40-0.1458-0.02%
2021/11/19193.6000.0093.7015400.19%
2021/11/18293.55293.8594.2005400.00%
2021/11/16194.205.194.3994.40-4.1543-0.76%
2021/11/15193.0000.0093.2015420.18%
2021/11/11193.0000.0093.2015390.19%
2021/11/1000.00790.9792.40-7524-1.33%
2021/11/09590.1000.0090.1055080.98%
2021/11/03190.10190.2090.4004990.00%
2021/10/260.291.00191.0091.20-0.8506-0.16%
2021/10/221.190.0000.0090.101.15110.22%
2021/10/200.188.6000.0089.200.14940.02%
2021/10/19089.00189.2089.20-1491-0.20%
2021/10/180.189.3000.0088.300.14960.02%
2021/10/14188.9000.0089.2015050.20%
2021/10/13289.6000.0089.4025040.40%
2021/10/0100.00288.0587.70-2492-0.41%
2021/09/3000.00189.2089.20-1488-0.20%
2021/09/1700.000.589.5090.20-0.5505-0.10%
2021/09/1600.000.590.1690.10-0.5506-0.10%
2021/09/14191.00291.2591.40-1508-0.20%
2021/09/13189.70389.6090.00-2496-0.40%
2021/09/0200.00190.4090.20-1522-0.19%
2021/09/011.589.8700.0089.301.55410.28%
2021/08/3100.00288.0088.00-2553-0.36%
2021/08/20184.8000.0085.0016040.17%
2021/08/19185.3000.0085.1016080.16%
2021/08/16284.4000.0084.4025990.33%
2021/08/1300.00484.7084.60-4600-0.67%
2021/08/11084.8000.0084.7006110.00%
2021/08/1000.00484.6084.50-4617-0.65%
2021/08/06184.8000.0085.0016460.15%
2021/08/05185.1000.0084.9016560.15%
2021/08/04185.0000.0085.4016780.15%
2021/08/02184.9000.0085.1016930.14%
2021/07/28184.3000.0084.9017020.14%
2021/07/26184.9000.0084.9017150.14%
2021/07/20584.5000.0085.0057130.70%
2021/07/1300.001284.8085.00-12759-1.58%
2021/07/12384.90384.9084.8007600.00%
2021/07/07184.90085.8084.8017700.13%
2021/07/06185.2000.0085.2017720.13%
2021/07/01484.830.185.1084.803.97730.50%
2021/06/3000.00185.0085.00-1771-0.13%
2021/06/29384.8000.0084.8037750.39%
2021/06/28385.0700.0085.1037750.39%
2021/06/21285.3000.0085.2027750.26%
2021/06/18185.30185.7085.9007750.00%
2021/06/17286.0000.0086.0027800.26%
2021/06/1600.00286.2586.10-2840-0.24%
2021/06/15686.00186.0086.0058450.59%
2021/06/102.586.8900.0086.602.58530.29%
2021/06/09486.1500.0086.8048630.46%
2021/06/08292.9000.0092.9028660.23%
2021/06/07193.00292.8093.00-1890-0.11%
2021/06/04193.0000.0093.1018700.11%
2021/06/03193.5000.0093.4018850.11%
2021/06/02193.60193.9094.0008780.00%
2021/06/01293.2500.0093.6028820.23%
2021/05/2700.00392.9392.50-3888-0.34%
2021/05/20190.7000.0090.6019050.11%
2021/05/17191.30189.7090.1009110.00%
2021/05/121093.2000.0090.00108851.13%
2021/05/1100.00093.2093.2008630.00%
2021/05/0400.00194.0093.50-1858-0.12%
2021/04/280.194.6000.0094.600.18500.01%
2021/04/2700.00295.3595.20-2859-0.23%
2021/04/260.195.0000.0094.600.18670.01%
2021/04/2300.00194.8094.50-1871-0.11%
2021/04/2100.00595.5095.70-5860-0.58%
2021/04/2000.00393.6793.70-3846-0.35%
2021/04/1900.00293.6093.70-2849-0.24%
2021/04/13193.4000.0093.0018570.12%
2021/04/0900.00093.5093.4008530.00%
2021/04/0600.00193.0092.90-1845-0.12%
2021/03/3100.00193.0093.20-1835-0.12%
2021/03/3000.00192.6192.80-1833-0.12%
2021/03/29192.6000.0092.8018320.12%
2021/03/241.292.5200.0092.301.28180.15%
2021/03/23292.4500.0092.4028180.24%
2021/03/22293.8000.0093.1028140.25%
2021/03/19192.4000.0093.7018050.12%
2021/03/1700.00693.2093.20-6737-0.81%
2021/03/1600.00193.8093.80-1731-0.14%
2021/03/12192.5000.0094.0017500.13%
2021/03/11193.03493.2694.10-3717-0.42%
2021/03/0400.001189.3089.30-11618-1.78%
2021/03/0300.00388.9789.20-3609-0.49%
2021/02/2500.00188.6088.80-1588-0.17%
2021/02/2300.00188.8088.70-1581-0.17%
2021/02/2200.00587.3687.70-5565-0.88%
2021/02/18186.3000.0086.2015670.18%
2021/02/05185.8000.0085.8015540.18%
2021/02/04185.9000.0085.9015510.18%
2021/02/01185.8000.0086.0015540.18%
2021/01/2800.00186.6086.60-1538-0.19%
2021/01/25186.8000.0087.1015260.19%
2021/01/210.287.5000.0087.200.25240.04%
2021/01/190.288.0000.0087.500.25110.04%
2021/01/1800.00188.2088.00-1498-0.20%
2021/01/13287.6500.0087.9025230.38%
2021/01/12187.7000.0087.7015150.19%
2021/01/11187.8000.0088.2015130.19%
2021/01/08588.4000.0088.5055100.98%
2021/01/0500.00587.7087.90-5507-0.98%
2021/01/0400.001087.8087.90-10516-1.94%
2020/12/22087.7000.0087.6005260.00%
2020/12/1800.00187.8088.00-1548-0.18%
2020/12/1600.00287.7087.80-2550-0.36%
2020/12/10286.35286.0087.2005580.00%
2020/12/09286.60185.9086.6015540.18%
2020/12/082587.20787.2387.10185273.41%
2020/12/01188.4000.0088.8015270.19%
2020/11/27289.0000.0089.1025510.36%
2020/11/24389.10189.1089.1025840.34%
2020/11/23188.6000.0088.7016150.16%
2020/11/1700.00189.0088.90-1634-0.16%
2020/11/1200.00188.2088.10-1677-0.15%
2020/11/10288.15587.8887.70-3708-0.42%
2020/11/09187.30287.3087.30-1709-0.14%
2020/11/0600.00187.5087.30-1720-0.14%
2020/11/0500.00286.9086.90-2739-0.27%
2020/11/03286.15186.2086.1017590.13%
2020/10/29386.27186.6086.6027870.25%
2020/10/281.187.33187.4087.000.17910.01%
2020/10/2200.00187.2086.90-1806-0.12%
2020/10/20186.7000.0086.7017860.13%
2020/10/15185.0000.0085.3017960.13%
2020/10/0700.00186.0085.90-1797-0.13%
2020/09/24185.3000.0085.3019210.11%
2020/09/23386.8300.0086.1039270.32%
2020/09/18188.0000.0088.2019560.10%
2020/09/1600.00188.1088.10-1974-0.10%
2020/09/14188.00188.5088.1001,0600.00%
2020/09/11088.7000.0088.4001,0680.00%
2020/09/10189.10288.7089.30-11,079-0.09%
2020/09/09189.0000.0089.4011,0930.09%
2020/09/0400.00190.2090.50-11,185-0.08%
2020/09/0300.00190.0090.50-11,277-0.08%
2020/08/28289.90390.0090.00-11,431-0.07%
2020/08/27189.80489.3089.80-31,444-0.21%
2020/08/2500.00588.3488.40-51,462-0.34%
2020/08/20187.6000.0086.9011,5290.07%
2020/08/1900.00190.4089.20-11,513-0.07%
2020/08/18188.90188.8088.9001,5080.00%
2020/08/17289.556.189.4789.60-4.11,517-0.27%
2020/08/1400.00287.6587.90-21,501-0.13%
2020/08/1300.00287.2087.40-21,486-0.13%
2020/08/1100.00186.7087.20-11,480-0.07%
2020/08/07986.1700.0086.0091,4690.61%
2020/08/0600.00285.9586.50-21,461-0.14%
2020/08/0400.00284.6084.60-21,441-0.14%
2020/07/2900.00184.6084.50-11,451-0.07%
2020/07/28184.10184.0084.0001,4610.00%
2020/07/27284.604.384.3284.30-2.31,472-0.16%
2020/07/23385.3000.0085.4031,4750.20%
2020/07/14184.5000.0084.3011,4890.07%
2020/07/10284.6000.0084.5021,4980.13%
2020/07/0900.00185.3085.20-11,489-0.07%
2020/07/08486.10186.4086.1031,4730.20%
2020/07/07287.30287.2087.4001,4480.00%
2020/07/0600.00286.8086.80-21,436-0.14%
2020/07/02285.4000.0085.2021,4410.14%
2020/06/3000.00184.6084.20-11,437-0.07%
2020/06/29384.30184.5084.1021,4360.14%
2020/06/24385.8000.0085.7031,4130.21%
2020/06/23386.47186.2086.2021,4110.14%
2020/06/22286.3000.0086.4021,4150.14%
2020/06/19586.1200.0085.7051,4340.35%
2020/06/180.186.7000.0086.200.11,3700.00%
2020/06/1600.000.187.2086.20-0.11,393-0.01%
2020/06/15185.40186.6085.3001,4360.00%
2020/06/12385.9000.0087.0031,4670.20%
2020/06/11888.71988.5687.70-11,460-0.07%
2020/06/101790.72190.5090.40161,4311.12%
2020/06/09798.331098.4198.50-31,389-0.22%
2020/06/08498.95198.9098.9031,3710.22%
2020/06/05897.7600.0098.1081,3100.61%
2020/06/04297.4000.0097.7021,2850.16%
2020/06/03398.23198.3097.6021,2730.16%
2020/06/02198.00297.5097.60-11,251-0.08%
2020/06/01196.30196.5096.6001,2340.00%
2020/05/29195.7000.0094.9011,2170.08%
2020/05/27394.983.195.1695.10-0.11,194-0.01%
2020/05/26393.40393.1393.2001,1620.00%
2020/05/251.192.451.192.9193.0001,1560.00%
2020/05/1800.00291.0090.80-21,148-0.17%
2020/05/1500.00190.2090.40-11,146-0.09%
2020/05/14191.00091.0091.0011,1380.09%
2020/05/13191.70391.5091.50-21,134-0.18%
2020/05/11591.6000.0091.2051,1310.44%
2020/05/08191.90391.3791.20-21,124-0.18%
2020/05/0400.00191.3091.30-11,123-0.09%
2020/04/30491.03291.0091.3021,1120.18%
2020/04/2900.00189.7089.70-11,110-0.09%
2020/04/28189.0000.0088.9011,1120.09%
2020/04/2700.00288.6088.50-21,132-0.18%
2020/04/2200.00286.9587.60-21,153-0.17%
2020/04/21188.30187.6087.4001,1510.00%
2020/04/20188.10188.8088.8001,1430.00%
2020/04/17387.6300.0087.8031,1430.26%
2020/04/15786.76186.8087.1061,1280.53%
2020/04/13384.2300.0084.7031,1240.27%
2020/04/1000.00283.4083.60-21,126-0.18%
2020/04/09283.005082.6082.60-481,124-4.27%
2020/04/06781.33781.9081.5001,0920.00%
2020/04/01281.60281.8081.8001,0840.00%
2020/03/31282.20382.1082.60-11,083-0.09%
2020/03/300.182.2000.0081.900.11,0840.01%
2020/03/27382.00382.6381.9001,0910.00%
2020/03/26282.2000.0082.1021,0930.18%
2020/03/2500.00182.3082.20-11,104-0.09%
2020/03/2300.00176.6076.80-11,073-0.09%
2020/03/20179.00179.9079.5001,0840.00%
2020/03/195677.37376.8076.80531,0744.93%
2020/03/18285.10282.6082.8001,0330.00%
2020/03/1700.00787.3786.90-7993-0.70%
2020/03/1600.00188.6088.60-1984-0.10%
2020/03/13288.00487.1588.90-2969-0.21%
2020/03/12487.50787.6088.30-3928-0.32%
2020/03/11186.5000.0086.5018940.11%
2020/03/0500.00187.8088.60-1931-0.11%
2020/03/0400.00186.5086.00-1954-0.10%
2020/03/02285.75385.3785.30-11,005-0.10%
2020/02/272.486.63286.3086.400.41,0390.04%
2020/02/26286.5500.0086.9021,0780.19%
2020/02/2500.00186.8086.90-11,100-0.09%
2020/02/2000.00189.2088.80-11,189-0.08%
2020/02/14188.2000.0088.3011,3570.07%
2020/02/10187.1000.0087.1011,4660.07%
2020/02/07287.7500.0087.6021,5230.13%
2020/02/06188.5000.0089.1011,5250.07%
2020/02/05187.3000.0087.4011,5390.06%
2020/02/04187.5100.0087.8011,5380.07%
2020/02/0300.00387.1787.50-31,539-0.19%
2020/01/3100.00288.7589.60-21,528-0.13%
2020/01/3000.00288.7087.60-21,523-0.13%
2020/01/170.193.5000.0093.300.11,5060.00%
2020/01/14192.7000.0092.5011,5000.07%
2020/01/1000.00192.5092.90-11,531-0.07%
2020/01/09192.50392.5092.50-21,553-0.13%
2020/01/08691.78391.8391.6031,5860.19%
2020/01/06191.20391.3391.30-21,632-0.12%
2019/12/30192.2000.0092.6011,7040.06%
2019/12/2600.00192.1092.40-11,695-0.06%
2019/12/24491.9500.0091.6041,6970.24%
2019/12/23592.28192.1092.3041,6860.24%
2019/12/20293.3000.0092.9021,6800.12%
2019/12/17293.4000.0095.0021,6660.12%
2019/12/1600.00192.5092.40-11,647-0.06%
2019/12/13193.9000.0093.9011,6730.06%
2019/12/1200.00195.0095.00-11,658-0.06%
2019/12/1000.00395.0095.20-31,636-0.18%
2019/12/0900.00194.2094.60-11,645-0.06%
2019/12/06194.9000.0094.4011,6340.06%
2019/12/05194.50294.7595.00-11,621-0.06%
2019/12/0400.00194.2094.80-11,588-0.06%
2019/12/0200.001.294.9794.80-1.21,591-0.07%
2019/11/29194.50194.5094.0001,5870.00%
2019/11/28195.3000.0094.2011,5660.06%
2019/11/26197.8000.0097.2011,5210.07%
2019/11/2500.00195.1095.50-11,479-0.07%
2019/11/2100.00593.7894.00-51,424-0.35%
2019/11/20894.03294.5093.3061,3900.43%
2019/11/15289.65290.8591.9001,3000.00%
2019/11/13187.80188.5088.5001,2240.00%
2019/11/1100.00186.1985.60-11,178-0.09%
2019/11/08287.4000.0086.4021,1670.17%
2019/11/0700.00288.0087.30-21,170-0.17%
2019/11/06487.40286.4588.4021,1240.18%
2019/11/0500.00185.2085.80-11,077-0.09%
2019/11/0400.00185.5085.00-11,076-0.09%
2019/10/3100.00383.7083.70-31,079-0.28%
2019/10/3000.00183.9084.30-11,085-0.09%
2019/10/2500.00184.5084.00-11,113-0.09%
2019/10/24284.3000.0084.5021,1080.18%
2019/10/23183.9000.0084.0011,1220.09%
2019/10/1700.00284.0084.10-21,104-0.18%
2019/10/1600.00484.5584.00-41,101-0.36%
2019/10/15584.6000.0084.5051,0720.47%
2019/10/14384.07584.1284.50-21,082-0.18%
2019/10/09282.30383.0083.10-11,042-0.10%
2019/10/08281.70281.6581.8001,0140.00%
2019/10/0700.00281.5081.50-21,017-0.20%
2019/10/04181.1000.0081.3011,0190.10%
2019/09/2500.00180.6080.60-11,213-0.08%
2019/09/2300.00380.5380.50-31,268-0.24%
2019/09/18278.95179.7080.0011,2900.08%
2019/09/11180.1000.0080.7011,3010.08%
2019/09/0900.00181.3081.30-11,286-0.08%
2019/09/05281.0000.0081.0021,3010.15%
2019/09/02180.1000.0080.4011,3280.08%
2019/08/3000.00179.8080.50-11,333-0.07%
2019/08/2300.00380.0080.50-31,372-0.22%
2019/08/22180.0000.0080.2011,4070.07%
2019/08/20180.6000.0080.4011,5540.06%
2019/08/15180.0000.0080.5011,6080.06%
2019/08/14180.4000.0080.8011,6210.06%
2019/08/13180.1000.0080.5011,6150.06%
2019/08/08180.5000.0080.9011,5970.06%
2019/08/02280.90281.5081.0001,5790.00%
2019/08/0100.00180.6080.00-11,569-0.06%
2019/07/31380.8000.0081.7031,5620.19%
2019/07/25183.1000.0084.1011,6000.06%
2019/07/2400.00383.1083.70-31,604-0.19%
2019/07/2200.00481.8782.40-41,609-0.25%
2019/07/19382.1000.0082.5031,6130.19%
2019/07/1200.00380.2080.40-31,568-0.19%
2019/07/11380.10380.1380.4001,5690.00%
2019/07/0900.00179.8079.90-11,567-0.06%
2019/07/08280.05380.0080.40-11,569-0.06%
2019/07/05180.70780.5081.40-61,564-0.38%
2019/07/04979.94180.3079.8081,5460.52%
2019/07/031178.6700.0078.70111,5070.73%
2019/07/02185.00385.4085.00-21,417-0.14%
2019/07/01485.835.186.1085.90-1.11,357-0.08%
2019/06/2700.002084.4084.80-201,299-1.54%
2019/06/26284.70185.1084.7011,2880.08%
2019/06/2500.00185.0084.80-11,284-0.08%
2019/06/24883.90483.9083.9041,2570.32%
2019/06/21283.2000.0083.3021,2520.16%
2019/06/19283.6000.0084.5021,2080.17%
2019/06/18183.2000.0083.8011,1980.08%
2019/06/1700.00284.8084.50-21,197-0.17%
2019/06/14684.27284.5084.0041,1980.33%
2019/06/12185.0000.0084.7011,2190.08%
2019/06/102085.6600.0087.30201,2321.62%
2019/06/0600.00283.6083.80-21,200-0.17%
2019/06/0500.00184.7083.80-11,188-0.08%
2019/05/31185.801.385.6185.70-0.31,187-0.02%
2019/05/30285.30285.5085.6001,1680.00%
2019/05/29384.53584.8484.40-21,139-0.18%
2019/05/281385.581285.0883.4011,1030.09%
2019/05/27684.45984.2785.60-31,050-0.29%
2019/05/2400.00380.2081.00-3938-0.32%
2019/05/2200.00179.4079.00-1879-0.11%
2019/05/20177.4000.0078.5018660.12%
2019/05/09280.1000.0079.9029070.22%
2019/05/0600.00180.0080.20-1933-0.11%
2019/05/032.180.0900.0079.602.19250.22%
2019/04/30178.00578.2078.20-4871-0.46%
2019/04/2400.00276.0576.40-2825-0.24%
2019/04/2300.00174.4074.40-1830-0.12%
2019/04/0900.00174.0074.00-11,044-0.10%
2019/04/0100.00173.8074.00-11,244-0.08%
2019/03/25171.9000.0071.7011,2760.08%
2019/03/2200.00172.3072.10-11,275-0.08%
2019/03/21172.6000.0072.5011,2710.08%
2019/03/14171.5000.0072.3011,2110.08%
2019/03/06169.4000.0069.7011,1740.09%
2019/02/25170.60270.9070.60-11,129-0.09%
2019/02/22170.8000.0070.8011,1300.09%
2019/02/2000.00270.8571.70-21,128-0.18%
2019/02/18470.0300.0070.3041,1190.36%
2019/02/15268.90669.8268.90-41,109-0.36%
2019/02/144769.604169.4169.5061,1000.55%
2019/02/1100.00171.7072.30-11,067-0.09%
2019/01/2800.00172.1072.00-11,034-0.10%
2019/01/2500.00172.2072.40-11,016-0.10%
2019/01/24373.2700.0073.0031,0030.30%
2019/01/23173.20173.8073.8009940.00%
2019/01/2200.00173.2073.30-1995-0.10%
2019/01/2100.00172.7072.40-1996-0.10%
2019/01/18271.90172.4072.6011,0060.10%
2019/01/1700.00173.1073.20-11,000-0.10%
2019/01/1600.00373.5373.20-3989-0.30%
2019/01/15574.10373.7373.5029850.20%
2019/01/14371.90272.6572.8019610.10%
2019/01/1100.00271.9072.00-2953-0.21%
2019/01/10171.30171.8072.0009370.00%
2019/01/09169.70870.7671.70-7937-0.75%
2019/01/08170.00369.7770.00-2891-0.22%
2019/01/07469.58369.2769.7018550.12%
2019/01/03568.9200.0068.5058100.62%
2019/01/0200.00169.1067.80-1769-0.13%
2018/12/2800.00168.4068.10-1757-0.13%
2018/12/27267.85167.3067.5017610.13%
2018/12/26165.50366.2767.40-2744-0.27%
2018/12/25365.7000.0062.8036690.45%
2018/12/24369.07169.0069.0025750.35%
2018/12/223.269.21368.7768.200.25610.04%
2018/12/21167.2000.0067.3015460.18%
2018/10/2300.00164.0063.90-1506-0.20%
2018/10/22164.0000.0064.3015020.20%
2018/10/18264.00264.0064.4004970.00%
2018/10/0800.00267.2567.90-2468-0.43%
2018/10/0500.00167.8067.20-1470-0.21%
2018/10/0400.00468.2067.60-4457-0.88%
2018/09/2700.00466.8566.90-4446-0.90%
2018/09/20165.800.465.9065.700.64740.13%
2018/09/1300.00164.2064.00-1616-0.16%
2018/09/10164.1000.0063.8016510.15%
2018/08/3000.00165.0065.00-1666-0.15%
2018/08/2700.00164.1064.00-1676-0.15%
2018/08/24163.8000.0063.9016820.15%
2018/08/15363.7700.0063.7037030.43%
2018/08/0600.00167.1066.60-1725-0.14%
2018/07/25165.2000.0065.2017350.14%
2018/07/1300.00364.6064.70-3751-0.40%
2018/07/11163.5000.0063.3017940.13%
2018/07/06163.2000.0063.2018190.12%
2018/07/04363.7000.0063.8038420.36%
2018/07/02165.6000.0065.4018500.12%
2018/06/2900.00566.7266.30-5841-0.59%
2018/06/2800.00166.1066.00-1826-0.12%
2018/06/26571.4000.0071.6057180.70%
2018/06/15171.4000.0071.4016750.15%
2018/05/25170.5000.0070.6017290.14%
2018/05/0400.00168.1068.10-1814-0.12%
2018/04/19167.60268.7568.90-1885-0.11%
2018/04/18267.8000.0067.5028810.23%
2018/04/16169.8000.0069.5018530.12%
2018/04/10371.0000.0071.1038290.36%
2018/04/09271.1000.0071.0028280.24%
2018/03/310.272.1000.0071.800.28140.03%
2018/03/29171.8000.0071.9018080.12%
2018/03/27172.3000.0072.2017960.13%
2018/03/20173.6000.0073.7017700.13%
2018/03/16272.2000.0073.1027640.26%
2018/03/1200.00072.0071.900682-0.01%
2018/02/2200.00170.7071.50-1703-0.14%
2018/02/2100.00270.4570.70-2706-0.28%
2018/02/1200.00169.8069.60-1722-0.14%
2018/02/0900.00269.5070.20-2723-0.28%
2018/02/08170.7000.0070.8017190.14%
2018/02/06268.70170.0069.2017010.14%
2018/01/31269.9000.0072.6026700.30%
2018/01/29273.0000.0072.6026530.31%
2018/01/2600.00172.2072.70-1656-0.15%
2018/01/25271.4500.0071.1026380.31%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章