志信 (2611)-富邦-新店券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	30.01	64.2	29.91	30.40	-48.2	4,712	-1.02%
2024/04/26	24.1	26.98	61.3	27.45	27.65	-37.2	4,583	-0.81%
2024/04/25	3	24.92	3.4	25.46	25.15	-0.4	4,234	-0.01%
2024/04/24	50.2	25.05	1	25.15	25.15	49.2	4,193	1.17%
2024/04/23	72.1	24.82	22	24.64	24.70	50.1	4,157	1.20%
2024/04/22	7	25.40	29.2	25.13	24.50	-22.2	4,141	-0.54%
2024/04/19	11.3	24.34	0	0.00	24.60	11.3	4,050	0.28%
2024/04/18	26.2	24.94	36	24.82	24.70	-9.8	4,034	-0.24%
2024/04/17	21	24.47	6	24.53	24.60	15	4,003	0.37%
2024/04/16	1	23.10	3.5	23.29	23.20	-2.5	3,915	-0.06%
2024/04/15	3	23.90	111.6	23.78	23.70	-108.6	3,941	-2.76%	大賣/鉅額交易
2024/04/12	7	23.67	2	23.80	23.90	5	4,022	0.12%
2024/04/11	10	23.70	0	0.00	23.60	10	4,491	0.22%
2024/04/10	52	23.85	0	0.00	23.70	52	4,730	1.10%
2024/04/09	55.1	24.25	2	24.38	24.00	53.1	4,726	1.12%
2024/04/08	0	0.00	70	23.78	24.10	-70	4,708	-1.49%
2024/04/03	0.2	23.68	0	0.00	23.60	0.2	4,670	0.00%
2024/04/02	4	23.50	0	0.00	23.70	4	4,678	0.09%
2024/04/01	11	23.68	0.2	23.80	23.65	10.8	4,677	0.23%
2024/03/29	1	23.45	1	23.85	23.45	0	4,670	0.00%
2024/03/28	5	23.78	12	23.66	23.70	-7	4,702	-0.15%
2024/03/27	56	23.39	0.2	23.36	23.35	55.8	4,740	1.18%
2024/03/26	25	23.55	224	23.38	23.20	-199	4,790	-4.15%	大賣/鉅額交易
2024/03/25	112.2	24.09	149	24.05	23.80	-36.9	4,720	-0.78%	大買/大賣/
2024/03/22	22	23.92	46	23.72	24.20	-24	4,686	-0.51%
2024/03/21	183	24.95	12	24.66	24.35	171	4,675	3.66%	大買/鉅額交易
2024/03/20	2	24.50	20.2	24.59	24.70	-18.2	4,576	-0.40%
2024/03/19	98.2	25.12	85.5	25.21	24.75	12.7	4,482	0.28%
2024/03/18	118	24.85	181	24.12	24.35	-63	4,221	-1.49%	大買/大賣/
2024/03/15	32	24.72	41.1	24.26	24.50	-9	3,899	-0.23%
2024/03/14	0	0.00	36.7	22.70	22.70	-36.7	3,454	-1.06%
2024/03/13	68	20.37	32.9	20.65	20.65	35.1	3,496	1.01%
2024/03/12	57	19.36	15.1	19.42	19.65	42	3,423	1.23%
2024/03/11	83	19.04	19	19.28	19.40	64	3,704	1.73%
2024/03/08	3	18.67	40.1	18.50	18.55	-37	3,826	-0.97%
2024/03/07	35	17.70	0	0.00	17.70	35	3,805	0.92%
2024/03/06	15	17.74	40	17.65	17.65	-25	3,831	-0.65%
2024/03/05	25.9	17.85	24	17.70	17.80	1.9	3,818	0.05%
2024/03/04	21	17.26	0	0.00	17.45	21	3,789	0.55%
2024/03/01	1	17.55	31	17.51	17.50	-30	3,792	-0.79%
2024/02/29	32	17.83	2	17.70	17.65	30	3,792	0.79%
2024/02/23	40	17.56	43	17.31	17.30	-3	3,747	-0.08%
2024/02/22	30	17.48	30	17.45	17.50	0	3,731	0.00%
2024/02/21	86	17.55	123	17.64	17.50	-37	3,696	-1.00%	大賣/
2024/02/20	1	16.80	40	16.88	16.85	-39	3,628	-1.08%
2024/02/19	40	16.45	0.1	16.43	16.55	39.9	3,611	1.11%
2024/02/16	0.1	15.95	10	15.95	16.05	-9.9	3,606	-0.28%
2024/02/15	11	16.01	1	15.85	15.90	10	3,622	0.28%
2024/02/05	0	0.00	1.4	15.93	15.75	-1.4	3,638	-0.04%
2024/02/02	0.1	16.23	0	0.00	16.05	0.1	3,621	0.00%
2024/02/01	0.1	16.50	35	16.50	16.55	-34.9	3,594	-0.97%
2024/01/31	5	16.35	0	0.00	16.30	5	3,584	0.14%
2024/01/30	0	16.40	0.2	16.40	16.25	-0.2	3,581	0.00%
2024/01/29	0.1	16.58	2	16.53	16.60	-2	3,569	-0.05%
2024/01/26	0.2	16.47	0	0.00	16.50	0.2	3,565	0.00%
2024/01/25	0.1	16.62	0	0.00	16.55	0.1	3,551	0.00%
2024/01/24	25	16.70	0	0.00	16.70	25	3,543	0.71%
2024/01/23	5	16.65	0	0.00	16.55	5	3,534	0.14%
2024/01/22	0	16.45	110	16.50	16.55	-110	3,523	-3.12%	大賣/鉅額交易
2024/01/19	10	16.73	0	0.00	16.70	10	3,498	0.29%
2024/01/18	0	0.00	11	16.80	16.95	-11	3,477	-0.32%
2024/01/17	20.1	16.94	0	0.00	16.85	20.1	3,457	0.58%
2024/01/16	30.2	17.25	0	0.00	17.25	30.2	3,434	0.88%
2024/01/15	10	17.66	0	0.00	17.60	10	3,405	0.29%
2024/01/12	21	17.74	0	0.00	17.50	21	3,384	0.62%
2024/01/11	21	17.31	1	17.20	17.40	20	3,320	0.60%
2024/01/10	4	17.10	4	17.03	17.15	0	3,283	0.00%
2024/01/09	5	17.05	6	17.23	17.40	-1	3,243	-0.03%
2024/01/08	16.9	17.83	6	17.81	17.65	10.9	3,176	0.34%
2024/01/05	47.1	18.48	52.6	18.69	18.35	-5.5	3,066	-0.18%
2024/01/04	44.2	18.38	92.1	17.92	18.50	-47.9	2,534	-1.89%
2024/01/03	0.1	16.85	30	16.65	16.85	-29.9	2,276	-1.31%
2024/01/02	70.1	16.99	1	17.15	16.70	69.1	2,260	3.06%
2023/12/29	0.1	16.60	0	0.00	16.60	0.1	2,221	0.00%
2023/12/28	0	0.00	0.5	16.58	16.60	-0.5	2,210	-0.02%
2023/12/27	5.2	16.70	0	0.00	16.60	5.2	2,179	0.24%
2023/12/26	1.1	16.49	2.5	16.45	16.60	-1.4	2,147	-0.07%
2023/12/25	0.1	16.20	0	16.25	16.20	0.1	2,130	0.00%
2023/12/22	1	16.70	5.1	17.21	17.10	-4.1	2,074	-0.20%
2023/12/21	42.2	17.03	6	17.08	17.10	36.2	2,002	1.81%
2023/12/20	20.4	16.67	0	0.00	16.70	20.4	1,914	1.07%
2023/12/19	7.1	16.63	12.1	16.32	16.30	-5	1,885	-0.27%
2023/12/18	6.2	16.59	1	16.50	16.65	5.2	1,844	0.28%
2023/12/15	0.2	16.54	1	16.40	16.35	-0.8	1,764	-0.04%
2023/12/14	12	16.49	1	16.65	16.30	11	1,750	0.63%
2023/12/13	2.2	16.96	1	16.85	16.70	1.2	1,718	0.07%
2023/12/12	3.1	16.97	1	17.00	16.75	2.1	1,710	0.12%
2023/12/11	5.1	17.00	1	16.90	16.90	4.1	1,675	0.24%
2023/12/08	12.2	17.32	13	17.43	17.20	-0.8	1,628	-0.05%
2023/12/07	15	17.29	23	17.34	16.85	-8	1,518	-0.53%
2023/12/06	21.1	17.58	17.9	17.81	18.00	3.2	1,394	0.23%
2023/12/05	6	17.74	42.1	17.65	17.75	-36.1	1,007	-3.58%
2023/12/04	30	15.85	28.2	15.72	16.15	1.8	763	0.24%
2023/12/01	6.3	14.62	21	14.64	14.70	-14.7	646	-2.27%
2023/11/30	1.1	14.28	6	14.20	14.15	-4.9	596	-0.82%
2023/11/29	0	0.00	61	14.11	14.15	-61	587	-10.39%
2023/11/28	1.1	14.14	6	14.38	14.15	-4.9	578	-0.85%
2023/11/27	1	14.10	20	14.07	13.90	-19	557	-3.41%
2023/11/24	60	13.95	10	14.00	14.00	50	545	9.17%
2023/11/22	0	13.65	0	0.00	13.55	0	517	0.01%
2023/11/21	2	13.70	0	0.00	13.65	2	518	0.39%
2023/11/20	0	0.00	10	13.72	13.70	-10	517	-1.93%
2023/11/17	35	13.80	0	0.00	13.90	35	518	6.74%
2023/11/16	3	13.65	0	0.00	13.75	3	513	0.58%
2023/11/15	1	13.75	0	0.00	13.55	1	531	0.19%
2023/11/14	1	13.55	2	13.53	13.60	-1	586	-0.17%
2023/11/13	2	13.40	1	13.20	13.25	1	567	0.18%
2023/11/10	0	0.00	3	12.70	12.75	-3	537	-0.56%
2023/11/08	1	12.70	1	12.60	12.60	0	542	0.00%
2023/11/01	3	12.18	0	0.00	12.20	3	567	0.53%
2023/10/30	1	12.25	0	0.00	12.30	1	567	0.18%
2023/10/23	0	0.00	0.1	12.50	12.40	-0.1	586	-0.02%
2023/10/19	12	12.65	1	12.65	12.50	11	589	1.87%
2023/10/06	1	13.20	1	13.30	13.25	0	604	0.00%
2023/10/04	10	12.85	10	12.75	12.80	0	607	0.00%
2023/09/20	1	13.65	4	13.45	13.30	-3	664	-0.45%
2023/09/15	1	13.55	0	0.00	13.45	1	660	0.15%
2023/09/06	0.1	12.85	0	0.00	12.70	0.1	711	0.01%
2023/08/28	0	12.80	6	12.75	12.70	-6	982	-0.61%
2023/08/24	2	12.88	1	12.95	12.80	1	1,039	0.10%
2023/08/23	3	13.35	0	0.00	13.10	3	1,057	0.28%
2023/08/21	0	0.00	1	13.00	13.00	-1	1,291	-0.08%
2023/08/18	2	13.75	0	0.00	13.65	2	1,350	0.15%
2023/08/07	0.1	13.00	0.3	12.85	12.75	-0.2	1,247	-0.02%
2023/08/04	0.1	12.70	0.5	12.72	12.95	-0.4	1,249	-0.03%
2023/07/28	0	0.00	0.5	12.90	12.75	-0.5	1,245	-0.04%
2023/07/27	0	0.00	2	12.70	12.70	-2	1,242	-0.16%
2023/07/24	1	12.30	0	0.00	12.45	1	1,238	0.08%
2023/07/20	0	0.00	0.1	12.75	12.85	-0.1	1,239	-0.01%
2023/07/19	0	0.00	2.2	12.81	12.55	-2.2	1,237	-0.18%
2023/07/03	0	0.00	5	13.65	13.65	-5	1,229	-0.41%
2023/06/30	1	13.65	1	13.45	13.35	0	1,217	0.00%
2023/06/28	0	0.00	0.2	13.50	13.35	-0.2	1,210	-0.02%
2023/06/27	5.1	13.35	0	0.00	13.25	5.1	1,215	0.42%
2023/06/20	0	0.00	1	14.15	13.95	-1	1,202	-0.08%
2023/06/19	0	0.00	1	14.20	14.15	-1	1,195	-0.08%
2023/06/16	0	0.00	1	14.25	14.05	-1	1,192	-0.08%
2023/06/14	1	14.10	0	0.00	14.05	1	1,169	0.09%
2023/06/12	0	0.00	1	14.00	13.80	-1	1,161	-0.09%
2023/06/08	3	14.00	13	14.17	14.40	-10	1,135	-0.88%
2023/06/02	0	0.00	6.6	13.61	13.60	-6.6	1,008	-0.65%
2023/05/26	2	14.00	0	0.00	13.75	2	1,366	0.15%
2023/05/25	10	14.50	1	14.15	14.50	9	1,463	0.61%
2023/05/24	2	13.75	2	14.35	14.35	0	1,268	0.00%
2023/05/22	1	12.95	0	0.00	12.95	1	1,197	0.08%
2023/05/15	1.2	12.35	0	0.00	12.55	1.2	1,225	0.09%
2023/05/11	0	0.00	2	12.65	12.55	-2	1,236	-0.16%
2023/05/09	0.1	12.75	0	0.00	12.65	0.1	1,237	0.01%
2023/05/08	0.1	13.00	0	0.00	12.85	0.1	1,234	0.00%
2023/04/24	0.1	13.45	0	0.00	13.10	0.1	1,261	0.00%
2023/04/21	0.1	13.25	0	0.00	13.10	0.1	1,266	0.00%
2023/04/18	2.1	13.80	0	0.00	13.70	2.1	1,263	0.16%
2023/04/17	0	0.00	5	14.20	14.00	-5	1,257	-0.40%
2023/04/14	0	0.00	4	13.85	13.90	-4	1,243	-0.32%
2023/04/12	2	13.75	0	0.00	13.75	2	1,239	0.16%
2023/04/10	0.1	13.80	0	0.00	13.75	0.1	1,248	0.01%
2023/03/31	0	13.65	0	0.00	13.55	0	1,295	0.00%
2023/03/30	0.1	13.55	0	0.00	13.50	0.1	1,512	0.01%
2023/03/27	0.1	13.75	0	0.00	13.80	0.1	1,540	0.00%
2023/03/22	0	14.00	1	13.95	13.85	-1	1,552	-0.06%
2023/03/16	2.2	14.27	0	0.00	13.50	2.2	1,561	0.14%
2023/03/14	0.1	13.85	0	0.00	13.75	0.1	1,555	0.00%
2023/03/13	1.1	14.00	1	13.70	14.05	0.1	1,556	0.00%
2023/03/10	0.1	14.50	0	0.00	14.25	0.1	1,579	0.00%
2023/03/08	0.1	14.90	0	0.00	14.70	0.1	1,645	0.01%
2023/03/07	0.1	15.10	0	0.00	14.95	0.1	1,640	0.01%
2023/03/06	0.1	15.00	0	0.00	15.00	0.1	1,639	0.01%
2023/03/03	2.2	15.08	2	15.10	15.10	0.2	1,631	0.01%
2023/03/02	2	15.30	5	15.34	15.30	-3	1,585	-0.19%
2023/03/01	3	14.65	0	0.00	14.60	3	1,511	0.20%
2023/02/24	18	15.28	27	15.39	15.05	-9	1,448	-0.62%
2023/02/23	39	14.68	45	14.60	15.05	-6	1,235	-0.49%
2023/02/22	11.1	13.75	20.4	13.65	13.70	-9.3	1,101	-0.85%
2023/02/21	20.4	13.75	20	13.65	13.75	0.4	1,095	0.04%
2023/02/20	30	13.52	0	0.00	13.50	30	1,091	2.75%
2023/02/09	0	0.00	3	13.55	13.45	-3	1,097	-0.27%
2023/02/08	0.1	13.60	0	0.00	13.45	0.1	1,104	0.01%
2023/02/06	3	13.40	0	0.00	13.40	3	1,109	0.27%
2023/02/02	0.1	13.55	0	0.00	13.60	0.1	1,104	0.01%
2023/01/10	2	13.45	2	13.40	13.45	0	1,119	0.00%
2022/12/30	2	13.80	2	13.55	13.50	0	1,166	0.00%
2022/12/28	2	13.75	2	13.50	13.50	0	1,176	0.00%
2022/12/27	0.5	13.90	10	14.06	13.75	-9.5	1,180	-0.80%
2022/12/26	0	0.00	5	13.75	13.65	-5	1,175	-0.43%
2022/12/23	2	13.95	10	13.85	14.10	-8	1,176	-0.68%
2022/12/22	36	14.67	13	14.70	14.15	23	1,173	1.96%
2022/12/19	2	13.75	2	13.50	13.40	0	990	0.00%
2022/12/15	2	13.70	2	13.80	13.90	0	978	0.00%
2022/12/09	2	13.60	2	13.70	13.85	0	1,013	0.00%
2022/12/05	0	0.00	2	14.13	14.10	-2	1,049	-0.19%
2022/12/02	1	14.65	30	14.57	14.10	-29	1,049	-2.76%
2022/12/01	30	14.70	0	0.00	14.70	30	1,018	2.94%
2022/11/29	1	13.65	1.1	13.41	13.50	-0.1	941	-0.01%
2022/11/28	0.1	13.10	0	0.00	12.85	0.1	940	0.01%
2022/11/22	1	12.85	1	12.60	12.60	0	899	0.00%
2022/11/18	1	13.20	0	0.00	13.00	1	893	0.11%
2022/11/11	7	13.61	7	13.44	13.40	0	882	0.00%
2022/11/08	0	0.00	2	13.55	13.35	-2	887	-0.23%
2022/11/07	2	13.05	0	0.00	13.10	2	881	0.23%
2022/11/04	3	12.98	3	12.70	12.70	0	876	0.00%
2022/11/02	0	12.55	0	0.00	12.40	0	858	0.00%
2022/11/01	1	12.00	0	0.00	12.20	1	855	0.12%
2022/10/25	2	12.40	2	12.25	12.20	0	945	0.00%
2022/10/18	2	12.90	2	12.70	12.70	0	963	0.00%
2022/10/17	0	0.00	1	12.10	12.75	-1	977	-0.10%
2022/10/07	0.1	14.30	0	0.00	14.20	0.1	997	0.01%
2022/10/04	0	0.00	1	14.05	13.90	-1	1,001	-0.10%
2022/10/03	3	13.75	3	13.65	13.70	0	997	0.00%
2022/09/29	7	13.25	7	13.25	13.30	0	997	0.00%
2022/09/26	5	13.90	5.3	13.95	13.65	-0.3	984	-0.03%
2022/09/23	1	15.30	1	15.10	15.10	0	973	0.00%
2022/09/16	5	15.55	5	15.44	15.45	0	996	0.00%
2022/09/15	2	15.80	5	15.71	15.50	-3	1,009	-0.30%
2022/09/14	0	0.00	1	15.10	15.15	-1	993	-0.10%
2022/09/13	0	0.00	6	15.43	15.15	-6	999	-0.60%
2022/09/12	12	15.71	0	0.00	15.30	12	1,026	1.17%
2022/09/08	0.1	15.10	0.2	15.20	15.10	-0.2	1,016	-0.01%
2022/09/07	0	0.00	0.2	15.10	15.10	-0.2	1,024	-0.02%
2022/09/06	0	0.00	2	15.15	15.10	-2	1,013	-0.20%
2022/09/05	5.1	15.61	0	0.00	15.55	5.1	1,016	0.50%
2022/09/02	0.1	15.95	0	0.00	15.60	0.1	1,017	0.01%
2022/08/29	0	0.00	3	16.72	16.75	-3	1,022	-0.29%
2022/08/18	2	18.00	2	18.00	18.00	0	1,192	0.00%
2022/08/16	1	17.80	1	17.80	17.75	0	1,247	0.00%
2022/08/11	4	18.13	4	17.90	17.90	0	1,372	0.00%
2022/08/10	3	18.17	2	18.10	18.10	1	1,385	0.07%
2022/08/04	5	17.50	1	17.60	17.65	4	1,589	0.25%
2022/08/03	1	21.20	0	0.00	21.15	1	1,579	0.06%
2022/07/29	2	20.60	2	20.60	20.60	0	1,642	0.00%
2022/07/28	0	0.00	1	20.20	20.25	-1	1,729	-0.06%
2022/07/27	1	20.25	0	0.00	20.30	1	1,965	0.05%
2022/07/25	0	0.00	1	20.15	20.20	-1	2,188	-0.05%
2022/07/22	1	20.10	1	20.20	20.20	0	2,239	0.00%
2022/07/21	4	19.60	0	0.00	19.65	4	2,329	0.17%
2022/07/20	3	19.43	2	19.30	19.20	1	2,427	0.04%
2022/07/19	0	0.00	5	19.40	19.30	-5	2,702	-0.19%
2022/07/18	0	0.00	1	18.75	18.80	-1	3,337	-0.03%
2022/07/15	0	0.00	1	18.25	18.35	-1	3,405	-0.03%
2022/07/13	0	18.50	1	17.80	17.80	-1	3,680	-0.03%
2022/07/12	1	17.45	1	17.20	17.25	0	3,715	0.00%
2022/07/11	0	0.00	1	18.30	18.30	-1	3,789	-0.03%
2022/07/08	1	18.00	3	18.20	18.10	-2	3,921	-0.05%
2022/07/07	1	17.20	0	0.00	17.65	1	3,947	0.03%
2022/07/06	6	17.33	0	0.00	17.20	6	3,970	0.15%
2022/07/05	2	17.50	3	17.82	17.70	-1	4,004	-0.02%
2022/07/04	2	17.15	2	17.25	17.15	0	4,082	0.00%
2022/07/01	4	18.18	3	17.30	17.10	1	4,160	0.02%
2022/06/30	0	0.00	2	18.30	18.30	-2	4,357	-0.05%
2022/06/29	0	0.00	1	18.95	19.00	-1	4,533	-0.02%
2022/06/28	3	19.48	2	19.45	19.40	1	4,536	0.02%
2022/06/27	5	19.68	5	20.03	19.85	0	4,541	0.00%
2022/06/24	0	0.00	3	19.13	19.00	-3	4,575	-0.07%
2022/06/23	0	0.00	1	18.65	18.30	-1	4,623	-0.02%
2022/06/22	1	19.25	1	18.90	18.90	0	4,646	0.00%
2022/06/21	0	0.00	1	19.80	19.95	-1	4,661	-0.02%
2022/06/20	2	19.95	0	0.00	19.00	2	4,686	0.04%
2022/06/16	3	21.37	1	21.75	20.35	2	4,722	0.04%
2022/06/15	1	21.50	0	0.00	21.30	1	4,769	0.02%
2022/06/14	2	20.98	1	21.35	21.35	1	4,861	0.02%
2022/06/13	0	0.00	0	22.30	21.45	0	4,955	0.00%
2022/06/09	1	22.35	0	0.00	22.50	1	5,175	0.02%
2022/06/07	4	22.69	3	22.65	22.70	1	6,287	0.02%
2022/06/06	1	22.90	1	22.95	22.75	0	6,428	0.00%
2022/06/01	2	22.60	2	22.40	22.40	0	6,894	0.00%
2022/05/30	2	22.50	3	22.42	22.40	-1	8,421	-0.01%
2022/05/27	1	22.35	0	0.00	22.30	1	8,590	0.01%
2022/05/25	0	0.00	5	22.25	22.35	-5	9,530	-0.05%
2022/05/24	3	22.57	3	22.28	22.40	0	10,666	0.00%
2022/05/23	12	22.90	12	22.61	22.50	0	10,787	0.00%
2022/05/18	2	21.95	0	0.00	22.05	2	11,136	0.02%
2022/05/17	2	22.10	2	21.60	21.75	0	11,122	0.00%
2022/05/16	0	0.00	1	21.75	22.10	-1	11,094	-0.01%
2022/05/13	5	21.95	0	0.00	22.00	5	11,026	0.05%
2022/05/12	5	23.02	3	21.90	21.50	2	10,993	0.02%
2022/05/11	1	23.40	3	23.65	23.40	-2	10,923	-0.02%
2022/05/10	2	23.75	2	23.85	23.70	0	10,910	0.00%
2022/05/09	2	23.85	0	0.00	23.50	2	10,866	0.02%
2022/05/06	0	0.00	12	24.01	24.05	-12	10,838	-0.11%
2022/05/05	4	24.23	8	24.05	24.30	-4	10,817	-0.04%
2022/05/04	45	24.38	38	24.29	24.10	7	10,737	0.07%
2022/05/03	0	0.00	2	23.20	23.25	-2	10,506	-0.02%
2022/04/29	34	24.38	32	23.99	23.40	2	10,482	0.02%
2022/04/28	2	23.75	2	23.35	23.30	0	10,290	0.00%
2022/04/27	8	23.91	7	24.08	23.75	1	10,231	0.01%
2022/04/26	5	24.56	7	24.85	24.05	-2	10,125	-0.02%
2022/04/25	35	25.21	45	25.17	24.40	-10	10,002	-0.10%
2022/04/22	128	25.79	133	25.71	26.80	-5	9,730	-0.05%	大買/大賣/
2022/04/21	9	24.54	8	24.89	24.40	1	9,100	0.01%
2022/04/20	49	25.21	47	25.41	24.25	2	9,032	0.02%
2022/04/19	3	23.75	4	23.79	23.70	-1	8,785	-0.01%
2022/04/18	0	0.00	24	23.54	23.55	-24	8,769	-0.27%
2022/04/15	11	24.57	32	24.38	24.25	-21	8,735	-0.24%
2022/04/14	4	24.46	6	24.35	24.15	-2	8,667	-0.02%
2022/04/13	2	23.68	3	23.90	23.85	-1	8,537	-0.01%
2022/04/12	8	23.10	18	23.18	23.05	-10	8,504	-0.12%
2022/04/11	0	0.00	2	23.55	23.55	-2	8,479	-0.02%
2022/04/08	4	24.30	4	24.20	24.00	0	8,456	0.00%
2022/04/07	18	24.04	21	24.28	23.45	-3	8,367	-0.04%
2022/04/06	75	24.59	64	24.77	24.10	11	8,278	0.13%
2022/04/01	53	24.39	43	24.44	24.25	10	8,075	0.12%
2022/03/31	3	23.47	2	23.35	23.20	1	7,890	0.01%
2022/03/30	0	0.00	1	23.50	23.50	-1	7,885	-0.01%
2022/03/29	4	23.53	0	0.00	23.65	4	7,874	0.05%
2022/03/28	12	23.31	3	23.50	23.70	9	7,813	0.12%
2022/03/25	8	22.53	3	22.63	22.65	5	7,762	0.06%
2022/03/24	1	23.00	20	23.13	23.20	-19	7,730	-0.25%
2022/03/23	2	24.00	2	23.45	23.55	0	7,717	0.00%
2022/03/21	2	23.93	0	0.00	24.00	2	7,681	0.03%
2022/03/18	5	23.50	9	23.52	23.75	-4	7,652	-0.05%
2022/03/17	5	24.17	6	24.33	24.20	-1	7,608	-0.01%
2022/03/16	2	24.25	2	23.95	23.70	0	7,527	0.00%
2022/03/15	20	24.13	22	24.18	24.40	-2	7,438	-0.03%
2022/03/14	1	25.10	1	25.90	25.05	0	7,398	0.00%
2022/03/11	6	25.37	8	24.91	25.45	-2	7,320	-0.03%
2022/03/10	78	26.26	75	26.38	25.30	3	7,132	0.04%
2022/03/09	5	23.55	22	24.67	24.95	-17	6,272	-0.27%
2022/03/08	26	23.33	28	23.06	22.70	-2	6,197	-0.03%
2022/03/07	108	24.96	86	24.97	24.55	22	5,986	0.37%	大買/
2022/03/04	17	25.62	29	25.65	24.65	-12	5,710	-0.21%
2022/03/03	88	25.44	58	25.42	25.35	30	5,208	0.58%
2022/03/02	21	23.83	31	23.05	24.20	-10	4,154	-0.24%
2022/03/01	11	22.07	3	21.93	22.00	8	3,983	0.20%
2022/02/25	113	24.30	74	24.32	23.10	39	3,795	1.03%	大買/
2022/02/24	83	24.21	70	24.27	24.00	13	3,067	0.42%
2022/02/23	4	20.99	7	21.88	22.65	-3	1,939	-0.15%
2022/02/22	14	20.94	12	21.33	20.60	2	1,827	0.11%
2022/02/21	3	21.90	5	21.54	21.90	-2	1,512	-0.13%
2022/02/18	1	18.60	11	19.15	19.95	-10	1,489	-0.67%
2022/02/17	1	18.30	0	0.00	18.15	1	1,479	0.07%
2022/02/16	2	18.35	4	18.28	18.25	-2	1,601	-0.12%
2022/02/15	1	18.30	1	18.40	18.15	0	1,644	0.00%
2022/02/14	2	18.45	3	17.97	18.00	-1	1,726	-0.06%
2022/02/10	1	18.60	1	18.75	18.55	0	1,866	0.00%
2022/02/09	3	18.55	3	18.45	18.45	0	1,938	0.00%
2022/02/08	13	18.33	22.3	18.56	18.55	-9.3	1,976	-0.47%
2022/02/07	10	18.20	2	18.30	18.40	8	2,032	0.39%
2022/01/26	1	17.15	1	17.20	17.10	0	2,190	0.00%
2022/01/21	0.2	17.70	0	0.00	17.40	0.2	2,380	0.01%
2022/01/20	5	18.10	5	18.05	18.05	0	2,428	0.00%
2022/01/18	1	18.50	1	18.65	18.50	0	2,586	0.00%
2022/01/14	0.1	18.10	0	0.00	17.95	0.1	2,789	0.00%
2022/01/11	6	19.08	5	18.61	18.75	1	2,922	0.03%
2022/01/07	1	19.25	0	0.00	18.95	1	3,132	0.03%
2022/01/06	1	19.55	1	19.70	19.45	0	3,237	0.00%
2022/01/05	3	19.62	1	19.90	19.55	2	3,339	0.06%
2022/01/04	0	0.00	6	19.65	19.65	-6	3,424	-0.18%
2022/01/03	4.5	19.76	1	19.70	19.65	3.5	3,486	0.10%
2021/12/28	3	20.13	3	20.42	20.05	0	3,900	0.00%
2021/12/27	0	0.00	2	20.15	20.20	-2	4,027	-0.05%
2021/12/24	4	20.08	2	20.15	20.00	2	4,110	0.05%
2021/12/23	4	20.11	0	0.00	20.15	4	4,189	0.10%
2021/12/21	2	20.05	4	20.43	20.55	-2	4,298	-0.05%
2021/12/20	3	20.17	0	0.00	20.25	3	4,330	0.07%
2021/12/17	2	20.53	8	20.73	20.40	-6	4,383	-0.14%
2021/12/16	2	20.28	16	20.58	20.25	-14	4,390	-0.32%
2021/12/15	0	0.00	6	20.43	20.50	-6	4,426	-0.14%
2021/12/14	4	20.13	0	0.00	19.95	4	4,463	0.09%
2021/12/13	1	20.40	2	20.70	20.65	-1	4,452	-0.02%
2021/12/10	12	20.68	4	20.60	20.55	8	4,478	0.18%
2021/12/09	3	20.73	5	21.16	20.75	-2	4,523	-0.04%
2021/12/08	18	21.46	3	21.07	20.80	15	4,596	0.33%
2021/12/07	4	20.49	6	20.88	20.90	-2	4,577	-0.04%
2021/12/06	3	20.55	5	20.63	20.45	-2	4,577	-0.04%
2021/12/03	6	20.37	4	20.31	20.10	2	4,654	0.04%
2021/12/02	25	20.37	27	20.52	20.30	-2	4,912	-0.04%
2021/11/30	0	0.00	2	20.25	20.25	-2	5,074	-0.04%
2021/11/29	4	19.75	3	19.98	19.65	1	5,149	0.02%
2021/11/26	3	19.80	4	19.50	19.65	-1	5,221	-0.02%
2021/11/25	1	20.15	0	0.00	20.15	1	5,309	0.02%
2021/11/24	0	0.00	4	20.26	20.40	-4	5,451	-0.07%
2021/11/23	6	19.88	2	20.05	19.85	4	5,553	0.07%
2021/11/22	1	19.95	4	20.13	20.10	-3	5,710	-0.05%
2021/11/19	4	19.84	8	20.10	19.70	-4	5,947	-0.07%
2021/11/18	0	0.00	2	20.30	20.30	-2	6,770	-0.03%
2021/11/17	3	20.27	0	0.00	20.15	3	6,922	0.04%
2021/11/16	3	20.72	1	20.90	20.55	2	7,259	0.03%
2021/11/15	2	21.33	0	0.00	20.55	2	7,614	0.03%
2021/11/12	1	21.80	2	22.00	21.80	-1	7,665	-0.01%
2021/11/11	5	22.00	0	0.00	21.80	5	7,687	0.07%
2021/11/10	0	0.00	2	22.10	21.80	-2	7,667	-0.03%
2021/11/09	1	21.75	1	21.95	22.20	0	7,692	0.00%
2021/11/08	0	0.00	10	22.50	22.40	-10	7,630	-0.13%
2021/11/05	1	21.30	0	0.00	21.50	1	7,622	0.01%
2021/11/04	4	22.21	3	21.80	21.60	1	7,679	0.01%
2021/11/03	3	23.02	1	22.40	22.15	2	7,772	0.03%
2021/10/29	11	21.76	3	21.53	21.70	8	7,825	0.10%
2021/10/27	0.3	20.90	0	0.00	21.50	0.3	8,099	0.00%
2021/10/26	0	0.00	2	20.70	21.45	-2	8,291	-0.02%
2021/10/22	1	20.80	0	0.00	20.45	1	9,000	0.01%
2021/10/21	0	0.00	1	22.10	22.10	-1	9,143	-0.01%
2021/10/12	0	0.00	7	21.61	21.50	-7	11,212	-0.06%
2021/10/08	1	22.45	0	0.00	22.70	1	11,310	0.01%
2021/10/07	42	23.88	46.1	23.34	23.10	-4.1	11,328	-0.04%
2021/10/06	8	22.96	5	22.61	22.35	3	11,220	0.03%
2021/10/05	9	22.19	11	22.50	23.35	-2	11,208	-0.02%
2021/10/04	1	23.65	4.1	22.80	22.15	-3.1	11,115	-0.03%
2021/10/01	2	23.60	9	24.93	23.85	-7	11,089	-0.06%
2021/09/30	10	25.71	0	0.00	25.85	10	11,087	0.09%
2021/09/29	3	26.22	3	25.00	24.85	0	11,107	0.00%
2021/09/28	0	0.00	2	25.73	25.70	-2	11,158	-0.02%
2021/09/27	6	26.74	13	26.19	26.00	-7	11,260	-0.06%
2021/09/24	10	27.30	10	27.40	26.65	0	11,466	0.00%
2021/09/22	8	26.49	6	26.53	26.55	2	12,926	0.02%
2021/09/17	3	28.12	3	27.95	27.70	0	13,174	0.00%
2021/09/16	4	27.63	0	0.00	27.40	4	13,240	0.03%
2021/09/15	1	28.25	2	27.60	27.95	-1	13,513	-0.01%
2021/09/14	7	28.80	9	28.36	27.95	-2	13,918	-0.01%
2021/09/13	23	29.24	25	29.28	28.60	-2	14,370	-0.01%
2021/09/09	2	27.90	20	28.09	28.35	-18	14,479	-0.12%
2021/09/08	29	28.02	11	27.95	28.00	18	14,824	0.12%
2021/09/07	35	29.00	18	29.06	28.55	17	15,480	0.11%
2021/09/06	7	27.94	28	28.19	28.00	-21	15,448	-0.14%
2021/09/03	4	29.91	15	29.88	29.65	-11	15,419	-0.07%
2021/09/01	12	31.20	10	31.19	31.20	2	15,292	0.01%
2021/08/31	6	32.41	16	32.25	32.30	-10	15,256	-0.07%
2021/08/30	8	32.84	14	33.01	32.05	-6	15,171	-0.04%
2021/08/27	12.3	32.65	25	32.05	31.75	-12.7	15,141	-0.08%
2021/08/26	71	33.18	28	33.19	33.20	43	15,115	0.28%
2021/08/25	61	33.20	66	33.21	33.15	-5	15,099	-0.03%
2021/08/24	124	34.56	60	34.59	33.70	64	14,935	0.43%	大買/
2021/08/23	0	0.00	1.2	33.55	33.55	-1.2	14,149	-0.01%
2021/08/20	57	29.21	55	29.83	30.50	2	14,090	0.01%
2021/08/19	23	28.32	22	28.36	27.75	1	13,895	0.01%
2021/08/18	11	27.18	7	27.25	27.65	4	13,610	0.03%
2021/08/17	1	26.35	0	0.00	25.15	1	13,622	0.01%
2021/08/16	1	28.20	0	0.00	26.45	1	13,792	0.01%
2021/08/13	3	28.38	1	27.70	27.55	2	13,919	0.01%
2021/08/12	1	28.30	1	28.25	28.30	0	14,050	0.00%
2021/08/11	3.1	28.82	6	28.83	27.70	-2.9	14,065	-0.02%
2021/08/10	15	29.95	8	29.87	29.00	7	14,027	0.05%
2021/08/09	4	30.05	10	30.05	30.10	-6	13,992	-0.04%
2021/08/06	34	30.53	45	30.54	30.05	-11	13,896	-0.08%
2021/08/05	7	29.24	1	28.95	28.80	6	13,730	0.04%
2021/08/04	4	30.18	1	30.00	29.85	3	13,720	0.02%
2021/08/03	11	30.55	8	30.41	30.35	3	13,778	0.02%
2021/08/02	44	30.59	43	30.75	30.80	1	13,762	0.01%
2021/07/30	25	30.90	13	30.50	30.05	12	13,574	0.09%
2021/07/29	45	32.92	48.1	33.19	32.20	-3.1	13,418	-0.02%
2021/07/28	12	32.91	16	32.53	32.00	-4	12,971	-0.03%
2021/07/27	27	32.79	23	32.82	31.25	4	12,791	0.03%
2021/07/26	10	33.28	17	34.00	33.30	-7	12,925	-0.05%
2021/07/23	3	30.57	14	30.48	31.45	-11	12,513	-0.09%
2021/07/22	27	28.93	21	28.85	28.60	6	12,471	0.05%
2021/07/21	25	32.70	17	33.44	30.55	8	12,569	0.06%
2021/07/20	27	31.93	30	31.91	31.90	-3	12,433	-0.02%
2021/07/19	33.1	35.91	25	36.67	34.55	8.1	12,481	0.06%
2021/07/16	303	35.04	300	35.08	35.35	3	12,354	0.02%	大買/大賣/
2021/07/15	100	31.20	95	31.93	33.00	5	11,876	0.04%
2021/07/14	14	29.45	2.1	29.37	30.00	11.9	12,108	0.10%
2021/07/13	7	32.74	8	33.59	32.60	-1	12,168	-0.01%
2021/07/12	49	35.69	53	36.20	36.20	-4	12,242	-0.03%
2021/07/09	47	38.21	38	39.07	37.20	9	12,208	0.07%
2021/07/08	33	36.75	41	37.10	39.00	-8	12,265	-0.07%
2021/07/07	81	38.64	78	38.59	36.10	3	12,525	0.02%
2021/07/06	27	39.03	30	39.31	38.25	-3	12,506	-0.02%
2021/07/05	13	38.34	8	39.13	38.85	5	12,467	0.04%
2021/07/02	18	41.76	3	40.90	40.85	15	12,448	0.12%
2021/07/01	185.5	42.15	188	42.73	43.50	-2.5	12,366	-0.02%	大買/大賣/
2021/06/30	32	41.15	28.3	41.30	42.40	3.7	12,153	0.03%
2021/06/29	80.2	38.07	96.7	38.29	38.55	-16.5	11,489	-0.14%
2021/06/28	32	35.00	34.4	34.96	35.05	-2.4	10,734	-0.02%
2021/06/25	21	31.90	2	31.90	31.90	19	10,470	0.18%
2021/06/24	13	28.28	39	28.84	29.00	-26	10,417	-0.25%
2021/06/23	62	26.83	36	26.99	26.40	26	10,189	0.26%
2021/06/22	20	29.15	17.1	29.07	29.30	2.9	9,789	0.03%
2021/06/21	1	26.65	4.6	26.65	26.65	-3.6	9,355	-0.04%
2021/06/18	1	24.05	2	24.25	24.25	-1	9,466	-0.01%
2021/06/17	25	21.24	41	21.33	22.05	-16	9,624	-0.17%
2021/06/16	59	20.42	74.1	20.07	20.05	-15.1	9,541	-0.16%
2021/06/15	32	19.12	23	18.43	19.45	9	8,924	0.10%
2021/06/11	5	17.81	11	17.81	17.70	-6	8,886	-0.07%
2021/06/10	0	0.00	1	17.15	17.05	-1	8,850	-0.01%
2021/06/09	11	17.59	0	0.00	17.40	11	8,887	0.12%
2021/06/08	0	0.00	12	17.50	17.50	-12	8,857	-0.14%
2021/06/04	21	18.36	20	18.00	17.55	1	8,771	0.01%
2021/06/03	5	18.10	5	17.90	18.00	0	8,659	0.00%
2021/06/02	17	18.14	7	18.19	17.65	10	8,577	0.12%
2021/06/01	0	0.00	2	17.30	18.05	-2	8,421	-0.02%
2021/05/31	0	0.00	26	18.06	17.40	-26	8,325	-0.31%
2021/05/28	15.1	18.00	6	18.13	18.05	9.1	8,254	0.11%
2021/05/27	56	18.52	49	18.08	18.00	7	8,153	0.09%
2021/05/26	9	17.93	9	18.42	17.65	0	7,984	0.00%
2021/05/25	13	18.36	0	0.00	17.80	13	7,866	0.17%
2021/05/24	47	18.06	39	18.54	18.05	8	7,701	0.10%
2021/05/21	4	16.61	3	17.05	17.00	1	7,503	0.01%
2021/05/20	2	16.45	1	16.50	15.85	1	7,359	0.01%
2021/05/19	0	0.00	2	15.20	15.20	-2	7,285	-0.03%
2021/05/18	0	0.00	1	13.80	13.85	-1	7,272	-0.01%
2021/05/17	0	0.00	1	13.00	12.60	-1	7,259	-0.01%
2021/05/13	4	14.84	3	14.75	14.75	1	7,160	0.01%
2021/05/12	2	16.35	0	0.00	16.35	2	7,136	0.03%
2021/05/11	0	0.00	7	19.39	18.15	-7	7,121	-0.10%
2021/05/10	7	19.09	0	0.00	18.75	7	7,010	0.10%
2021/05/07	2	17.50	0	0.00	18.40	2	6,923	0.03%
2021/05/06	9	18.95	36	18.01	18.00	-27	6,865	-0.39%
2021/05/05	6	18.72	6	18.69	18.35	0	6,797	0.00%
2021/05/04	9	18.10	18	20.15	18.10	-9	6,724	-0.13%
2021/05/03	17	21.19	1	21.90	20.10	16	6,612	0.24%
2021/04/29	36	20.58	3	20.65	20.90	33	6,287	0.52%
2021/04/28	14	20.65	4	20.31	20.50	10	6,268	0.16%
2021/04/27	13	20.59	13.2	20.91	20.80	-0.2	6,076	0.00%
2021/04/26	11	18.95	10	19.28	19.80	1	5,744	0.02%
2021/04/23	14	18.71	35	18.52	18.00	-21	5,636	-0.37%
2021/04/22	22	20.15	34	20.02	19.10	-12	5,455	-0.22%
2021/04/21	4	18.81	13	18.29	19.10	-9	5,187	-0.17%
2021/04/20	42	17.31	29	17.07	17.40	13	4,994	0.26%
2021/04/19	11	15.38	25.4	15.77	15.85	-14.4	4,626	-0.31%
2021/04/16	0	0.00	2	14.30	14.45	-2	4,560	-0.04%
2021/04/15	2	14.13	0	0.00	13.95	2	4,468	0.04%
2021/04/14	3	13.67	0	0.00	13.75	3	4,484	0.07%
2021/04/13	4	14.50	11	15.42	14.00	-7	4,432	-0.16%
2021/04/12	0	0.00	12	14.03	14.10	-12	4,304	-0.28%
2021/04/09	2.2	13.99	2	13.80	13.70	0.2	4,398	0.00%
2021/04/08	31	14.25	13	14.17	14.25	18	4,535	0.40%
2021/04/07	5	13.50	2	13.45	13.80	3	4,541	0.07%
2021/04/06	2.1	13.30	15	13.58	13.40	-13	4,692	-0.28%
2021/04/01	4	13.45	0	0.00	13.40	4	4,746	0.08%
2021/03/31	1	13.95	7	14.12	13.45	-6	4,761	-0.13%
2021/03/30	1	13.35	0	0.00	13.30	1	4,712	0.02%
2021/03/26	14	13.90	0	0.00	13.60	14	4,788	0.29%
2021/03/25	7	13.29	0	0.00	13.15	7	4,825	0.15%
2021/03/24	3	13.55	7	13.54	13.70	-4	4,820	-0.08%
2021/03/23	36.1	13.99	17	14.24	13.20	19.1	4,762	0.40%
2021/03/22	37	14.82	44	14.80	14.55	-7	4,594	-0.15%
2021/03/19	136	13.80	146.2	13.97	14.10	-10.2	4,268	-0.24%	大買/大賣/
2021/03/18	56.1	12.56	36	12.55	12.85	20.1	3,954	0.51%
2021/03/17	19.1	12.36	41	12.45	12.15	-21.9	3,797	-0.58%
2021/03/16	7	11.91	0	0.00	12.25	7	3,572	0.20%
2021/03/05	0	0.00	4	10.10	9.93	-4	3,356	-0.12%
2021/02/22	1	10.50	3	10.52	10.40	-2	3,208	-0.06%
2021/02/19	4	10.46	1	10.10	10.10	3	3,158	0.09%
2021/02/18	0	0.00	3	9.68	10.15	-3	3,041	-0.10%
2021/02/05	3	8.92	0	0.00	8.90	3	2,970	0.10%
2021/01/27	1	9.61	0	0.00	9.61	1	2,782	0.04%
2021/01/25	0	0.00	2	10.40	10.25	-2	2,711	-0.07%
2021/01/21	10	9.75	2	10.05	9.50	8	2,563	0.31%
2021/01/19	2	10.85	0	0.00	10.15	2	2,397	0.08%
2021/01/15	10	10.65	0	0.00	10.80	10	2,344	0.43%
2021/01/14	2	11.25	4	12.40	11.80	-2	2,297	-0.09%
2021/01/13	10	11.00	3	11.20	11.30	7	2,235	0.31%
2021/01/12	2	11.80	0	0.00	11.80	2	2,180	0.09%
2021/01/11	4	13.10	9	13.20	13.10	-5	2,125	-0.24%
2021/01/08	9	12.75	0	0.00	12.75	9	2,040	0.44%
2021/01/06	15	15.70	2.2	15.70	15.70	12.8	1,924	0.67%
2021/01/05	11	14.05	5.1	14.01	14.30	5.9	1,827	0.32%
2021/01/04	6	12.98	20	12.64	13.00	-14	1,574	-0.89%
2020/12/31	26	11.48	12	11.79	11.85	14	1,413	0.99%
2020/12/30	1	11.20	8	11.00	10.80	-7	1,201	-0.58%
2020/12/29	2	11.35	35	11.40	11.40	-33	1,069	-3.09%
2020/12/28	48	10.40	10	10.40	10.40	38	865	4.39%
2020/12/24	1	9.40	1	9.50	9.17	0	710	0.00%
2020/12/22	10	10.08	0	0.00	9.07	10	624	1.60%
2020/12/21	1	9.16	0	0.00	9.39	1	484	0.21%
2020/12/17	0	0.00	5	8.09	7.85	-5	347	-1.44%
2020/12/15	0	0.00	1	7.74	7.70	-1	314	-0.32%
2020/11/17	5	7.12	0	0.00	7.11	5	299	1.67%
2020/06/16	0	0.00	1	6.49	6.50	-1	178	-0.57%
2020/06/08	0	0.00	12	6.42	6.42	-12	185	-6.47%
2020/05/27	13	6.41	0	0.00	6.40	13	200	6.48%
2020/05/14	0	0.00	0.2	6.08	6.01	-0.2	216	-0.09%
2019/06/27	0	0.00	1	7.90	7.90	-1	185	-0.54%
2019/06/24	0	0.00	1	7.90	7.89	-1	224	-0.45%
2019/04/16	1	7.55	0	0.00	7.58	1	165	0.60%
2019/03/28	0	0.00	1	7.36	7.40	-1	115	-0.87%
2019/01/22	0	0.00	1	6.71	6.68	-1	140	-0.71%
2018/12/11	1	6.95	0	0.00	7.05	1	145	0.69%
2018/12/05	1	7.53	0	0.00	7.53	1	141	0.71%
2018/12/04	1	7.75	0	0.00	7.70	1	137	0.73%
2018/12/03	1	7.70	0	0.00	7.70	1	128	0.78%
2018/08/29	1	7.49	0	0.00	7.50	1	418	0.24%
2018/03/23	0	0.00	3	7.39	7.23	-3	581	-0.52%