中櫃 (2613)-富邦-新店券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25	35.76	17	35.49	35.40	8	4,527	0.18%
2024/11/20	34	35.81	27.1	36.37	35.45	6.9	4,440	0.16%
2024/11/19	21	35.08	39	35.02	34.85	-18	4,220	-0.43%
2024/11/18	26	34.44	11	34.11	34.10	15	4,168	0.36%
2024/11/15	70.1	35.75	116	35.19	34.45	-45.9	4,128	-1.11%	大賣/
2024/11/14	51	34.56	21	33.89	33.70	30	3,988	0.75%
2024/11/13	39	35.30	33	34.72	34.70	6	3,941	0.15%
2024/11/12	32.1	36.10	24	35.95	35.30	8.1	3,902	0.21%
2024/11/11	53	35.72	49	35.70	35.80	4	3,779	0.11%
2024/11/08	16	36.89	29.2	37.56	35.50	-13.2	3,682	-0.36%
2024/11/07	5.2	35.24	12	34.79	35.45	-6.8	3,344	-0.20%
2024/11/06	52	35.20	44.1	34.92	34.90	7.9	3,268	0.24%
2024/11/05	29.1	34.18	44	35.93	36.30	-14.9	2,992	-0.50%
2024/11/04	72	34.64	45	34.58	33.00	27	2,755	0.98%
2024/11/01	0	0.00	10	33.21	33.30	-10	2,416	-0.41%
2024/10/30	3	30.50	1	30.60	30.30	2	2,335	0.09%
2024/10/28	11	32.00	6	31.40	31.20	5	2,337	0.21%
2024/10/25	1	30.60	0	0.00	30.65	1	2,245	0.04%
2024/10/24	10	31.00	10	30.55	30.55	0	2,240	0.00%
2024/10/23	2	31.08	0	0.00	31.10	2	2,230	0.09%
2024/10/22	6	31.25	3	31.45	31.45	3	2,229	0.13%
2024/10/21	1	30.80	2	31.23	31.40	-1	2,221	-0.05%
2024/10/18	12	30.65	12	30.50	30.50	0	2,216	0.00%
2024/10/17	16	31.27	11	31.12	31.10	5	2,201	0.23%
2024/10/16	12	30.17	20	31.26	31.05	-8	2,168	-0.37%
2024/10/15	21	30.55	20	30.28	30.05	1	2,133	0.05%
2024/10/14	10	31.50	0	0.00	30.90	10	2,124	0.47%
2024/10/09	2	32.30	0	0.00	32.30	2	2,103	0.10%
2024/10/08	1	34.40	0	0.00	33.45	1	2,098	0.05%
2024/10/07	1	33.95	11	33.99	33.80	-10	2,088	-0.48%
2024/10/04	12	35.47	9	35.17	34.70	3	2,074	0.14%
2024/10/01	48	39.38	70.1	39.80	38.55	-22.1	1,996	-1.11%
2024/09/30	15	37.50	0	0.00	36.65	15	1,679	0.89%
2024/09/27	51	38.34	20	38.56	38.45	31	1,654	1.87%
2024/09/26	23.1	38.60	23	38.87	38.80	0.1	1,461	0.01%
2024/09/25	29	35.12	15	36.50	36.50	14	1,081	1.30%
2024/09/24	1	32.25	21	32.72	33.20	-20	928	-2.15%
2024/09/23	2	30.15	0	0.00	30.20	2	932	0.21%
2024/09/20	5	30.05	5	30.00	30.00	0	961	0.00%
2024/09/13	0	0.00	1	29.80	30.05	-1	1,285	-0.08%
2024/09/11	1	29.60	0	29.65	29.60	1	1,522	0.07%
2024/09/09	0	0.00	1	28.35	29.00	-1	1,990	-0.05%
2024/09/02	1	31.05	0	0.00	30.55	1	4,444	0.02%
2024/08/26	0	0.00	5	33.02	32.80	-5	5,510	-0.09%
2024/08/23	0	0.00	1	31.40	31.80	-1	5,760	-0.02%
2024/08/21	0	0.00	1	32.60	32.55	-1	6,060	-0.02%
2024/08/16	1	32.85	0	0.00	33.05	1	6,461	0.02%
2024/08/14	2	33.85	1	33.60	33.60	1	6,502	0.02%
2024/08/12	0	0.00	4	33.75	34.05	-4	6,699	-0.06%
2024/08/09	11	33.44	8.3	33.44	33.10	2.7	6,945	0.04%
2024/08/08	1	33.50	0	0.00	33.20	1	7,201	0.01%
2024/08/07	8	32.66	10	33.57	33.95	-2	7,329	-0.03%
2024/08/06	9	33.04	0	0.00	31.95	9	7,402	0.12%
2024/08/02	7	34.91	0	0.00	34.35	7	7,366	0.10%
2024/08/01	1	34.50	1	34.80	34.95	0	7,343	0.00%
2024/07/31	4	33.59	0	0.00	33.95	4	7,330	0.05%
2024/07/30	1	33.20	5	33.70	33.80	-4	7,317	-0.05%
2024/07/23	5	34.05	1	34.00	33.95	4	7,308	0.05%
2024/07/22	0	0.00	0.2	33.80	34.05	-0.2	7,299	0.00%
2024/07/19	0	0.00	1	35.15	34.40	-1	7,281	-0.01%
2024/07/18	0	35.85	0	0.00	35.55	0	7,270	0.00%
2024/07/17	0	36.01	0	0.00	35.90	0	7,263	0.00%
2024/07/16	2.1	36.65	7	36.15	36.15	-4.9	7,269	-0.07%
2024/07/15	0	0.00	3	36.85	36.75	-3	7,261	-0.04%
2024/07/12	3	37.58	0	0.00	37.35	3	7,242	0.04%
2024/07/11	4	38.18	0	0.00	38.30	4	7,232	0.06%
2024/07/10	1	38.10	0	0.00	38.25	1	7,220	0.01%
2024/07/09	3	38.78	2	38.00	38.00	1	7,206	0.01%
2024/07/08	3	38.57	3	38.45	38.45	0	7,181	0.00%
2024/07/05	2	39.70	8	39.69	39.80	-6	7,149	-0.08%
2024/07/04	6	40.55	0	0.00	40.50	6	7,120	0.08%
2024/07/03	16	41.66	11	41.49	41.55	5	7,095	0.07%
2024/07/02	6	40.71	5	40.10	40.15	1	7,044	0.01%
2024/07/01	0	41.00	0	0.00	40.85	0	7,013	0.00%
2024/06/28	15	40.98	11	41.57	41.80	4	6,981	0.06%
2024/06/27	2	42.30	13	41.81	41.65	-11	6,942	-0.16%
2024/06/26	5	43.32	1	43.15	42.75	4	6,900	0.06%
2024/06/25	9	43.40	6	43.58	43.95	3	6,866	0.04%
2024/06/24	10	43.15	10	45.00	43.30	0	6,824	0.00%
2024/06/21	24	44.07	9	44.86	44.80	15	6,776	0.22%
2024/06/20	13	43.86	4	43.60	43.50	9	6,603	0.14%
2024/06/19	9	44.91	6	44.98	44.00	3	6,526	0.05%
2024/06/18	5	44.77	2	44.55	44.50	3	6,373	0.05%
2024/06/17	17	46.16	3	45.22	45.05	14	6,281	0.22%
2024/06/14	28.1	46.63	17.7	46.04	46.80	10.4	6,119	0.17%
2024/06/13	25	44.92	17	44.41	44.35	8	5,790	0.14%
2024/06/12	10	44.59	16.4	44.42	43.80	-6.3	5,574	-0.11%
2024/06/11	29	47.23	37	46.02	47.00	-8	5,346	-0.15%
2024/06/07	81	46.29	68.4	46.59	46.45	12.6	4,859	0.26%
2024/06/06	52	43.71	82	44.32	45.20	-30	4,088	-0.73%
2024/06/05	0	0.00	8	40.95	41.10	-8	3,320	-0.24%
2024/06/04	11	38.50	0	0.00	37.40	11	3,270	0.34%
2024/06/03	16	40.44	7	40.06	40.00	9	3,199	0.28%
2024/05/31	20	41.23	21	40.61	40.35	-1	3,098	-0.03%
2024/05/30	62	42.91	55.2	42.60	40.85	6.8	2,862	0.24%
2024/05/29	10	40.42	23	42.02	42.05	-13	2,230	-0.58%
2024/05/28	9	37.06	11	38.02	38.25	-2	1,970	-0.10%
2024/05/27	9	34.15	19	34.37	34.80	-10	1,780	-0.56%
2024/05/24	14	32.36	13.1	31.78	31.65	1	1,656	0.06%
2024/05/23	4	32.16	15.1	32.99	33.30	-11.1	1,445	-0.77%
2024/05/22	2	29.35	8.1	29.61	30.30	-6.1	1,334	-0.45%
2024/05/21	0.1	27.85	0	0.00	27.55	0.1	1,240	0.00%
2024/05/20	5	28.85	2.5	28.19	28.10	2.5	1,225	0.20%
2024/05/17	8.5	29.41	2.5	28.80	28.95	6	1,190	0.50%
2024/05/16	15.1	30.56	5	30.49	30.00	10.1	1,131	0.89%
2024/05/15	6	30.11	3	30.77	30.90	3	981	0.31%
2024/05/14	11.2	29.63	27	29.96	30.25	-15.8	725	-2.18%
2024/05/13	7.4	27.47	14	27.47	27.50	-6.6	456	-1.45%
2024/05/10	1	24.40	10	24.69	25.00	-9	323	-2.78%
2024/05/09	0	0.00	3	22.92	22.75	-3	234	-1.28%
2024/05/07	0	0.00	1	22.80	22.75	-1	209	-0.48%
2024/05/06	0	0.00	3	22.75	22.55	-3	204	-1.47%
2024/04/30	1	23.30	0	0.00	22.70	1	192	0.52%
2024/04/29	1	23.05	1	23.20	23.15	0	189	0.00%
2024/04/26	1	22.25	4	22.56	22.50	-3	174	-1.72%
2024/04/25	2	22.00	0	0.00	22.00	2	168	1.18%
2024/04/22	1	22.60	0	0.00	22.40	1	163	0.61%
2024/04/18	1	21.75	2	21.60	21.60	-1	145	-0.69%
2024/04/16	0.1	21.80	0	0.00	21.80	0.1	148	0.07%
2024/03/29	0.1	21.75	0	0.00	22.30	0.1	265	0.04%
2024/03/15	0	0.00	0	22.10	22.05	0	306	0.00%
2024/03/07	0	0.00	1	22.80	22.95	-1	438	-0.23%
2024/03/04	3	22.70	0	0.00	22.75	3	440	0.68%
2024/02/23	0	0.00	5	22.85	22.80	-5	434	-1.15%
2024/02/21	0	22.95	0	0.00	22.90	0	428	0.00%
2024/01/31	1	22.10	0	0.00	22.05	1	417	0.24%
2024/01/17	2	21.98	0	0.00	22.00	2	418	0.48%
2024/01/15	0	0.00	0	22.95	22.50	0	414	-0.01%
2024/01/12	0.1	22.60	0	0.00	22.70	0.1	413	0.02%
2024/01/09	4	22.63	0	0.00	22.70	4	408	0.98%
2024/01/05	0	0.00	2	24.33	24.20	-2	393	-0.51%
2024/01/04	25	24.19	26	24.19	23.75	-1	363	-0.28%
2024/01/03	0	0.00	5	23.45	23.00	-5	320	-1.56%
2024/01/02	2	23.95	2	23.85	23.15	0	319	0.00%
2023/12/28	2	22.65	0	0.00	23.10	2	299	0.67%
2023/12/25	1	22.95	0	0.00	22.95	1	286	0.35%
2023/12/22	0	0.00	0	23.25	23.60	0	277	0.00%
2023/12/21	0	0.00	2	23.75	23.50	-2	268	-0.75%
2023/12/18	6	23.59	1	23.45	22.85	5	249	2.01%
2023/12/06	5	22.88	2	23.25	22.55	3	229	1.31%
2023/12/05	7	24.74	14	24.52	23.60	-7	207	-3.38%
2023/12/01	5	21.11	0	0.00	21.40	5	83	5.97%
2023/11/28	5	21.18	0	0.00	20.75	5	78	6.38%
2023/10/31	0.5	20.00	0	0.00	20.00	0.5	84	0.59%
2023/10/30	1	20.00	0	0.00	20.05	1	83	1.19%
2023/10/12	0	0.00	0	20.60	20.55	0	98	-0.02%
2023/09/20	0	0.00	1	21.45	21.15	-1	121	-0.82%
2023/09/19	0	0.00	1	21.20	21.00	-1	119	-0.84%
2023/09/18	2	21.50	0	0.00	21.20	2	119	1.67%
2023/09/15	1	21.30	1	21.35	21.50	0	119	0.00%
2023/09/07	0.3	20.75	0	0.00	20.75	0.3	119	0.25%
2023/08/28	0	21.60	0	0.00	20.55	0	130	0.00%
2023/08/22	0	0.00	3	20.83	20.80	-3	143	-2.09%
2023/08/21	1	20.80	2	21.45	20.80	-1	143	-0.70%
2023/08/18	20	21.40	15	21.41	21.45	5	144	3.46%
2023/08/14	1	20.00	0	0.00	20.30	1	137	0.73%
2023/07/17	1	20.50	0	0.00	20.70	1	162	0.62%
2023/07/14	1	20.50	0	0.00	20.60	1	163	0.61%
2023/07/13	3	20.90	0	0.00	20.60	3	163	1.84%
2023/07/10	1	21.35	0	0.00	21.30	1	172	0.58%
2023/07/07	0.1	21.50	0	0.00	21.50	0.1	173	0.06%
2023/06/27	1.1	21.61	0	0.00	21.70	1.1	174	0.63%
2023/06/13	0	0.00	0	21.80	21.70	0	189	0.00%
2023/06/06	1	21.90	0	0.00	21.70	1	239	0.42%
2023/05/26	1	21.90	0	0.00	21.50	1	366	0.27%
2023/05/11	1	21.95	0	0.00	22.05	1	415	0.24%
2023/05/04	0.2	22.35	0	0.00	22.20	0.2	423	0.05%
2023/04/25	0.1	22.25	0	0.00	22.05	0.1	443	0.01%
2023/04/24	0.1	22.65	0	0.00	22.50	0.1	442	0.01%
2023/04/19	0	0.00	1	22.90	22.90	-1	442	-0.23%
2023/04/17	0	0.00	1	23.00	23.05	-1	446	-0.22%
2023/04/07	0	0.00	1	22.45	22.45	-1	487	-0.21%
2023/03/29	1	22.30	0	0.00	22.25	1	644	0.16%
2023/03/28	0	0.00	1	22.30	22.30	-1	662	-0.15%
2023/03/22	0	23.00	0	0.00	22.80	0	699	0.00%
2023/03/21	0	0.00	6	23.05	22.95	-6	708	-0.85%
2023/03/14	0	0.00	1	22.55	22.60	-1	720	-0.14%
2023/03/13	3	23.20	11	23.15	23.20	-8	717	-1.12%
2023/03/10	2	24.70	9	24.81	24.90	-7	713	-0.98%
2023/03/09	2	24.70	0	0.00	24.70	2	723	0.28%
2023/03/08	3	24.80	2	24.75	24.75	1	721	0.14%
2023/03/07	4	24.95	0	0.00	24.95	4	720	0.56%
2023/03/06	0	0.00	6	24.79	24.85	-6	711	-0.84%
2023/03/03	3	25.00	0	0.00	24.85	3	710	0.42%
2023/03/01	19	24.24	1	24.30	24.20	18	685	2.63%
2023/02/24	4	23.79	5	24.06	24.15	-1	661	-0.15%
2023/02/23	18	23.36	15	23.44	23.75	3	625	0.48%
2023/02/22	1	22.70	0	0.00	22.75	1	596	0.17%
2023/02/20	0	0.00	4	22.39	22.50	-4	599	-0.67%
2023/02/10	0.1	22.25	0	0.00	22.10	0.1	649	0.02%
2023/02/03	2	22.90	3	22.88	22.75	-1	721	-0.14%
2023/02/01	2	22.50	2	22.30	22.25	0	724	0.00%
2023/01/17	1	21.50	0	0.00	21.55	1	731	0.14%
2023/01/10	1	21.95	1	21.75	21.75	0	754	0.00%
2023/01/05	1	22.05	2	22.15	22.00	-1	789	-0.13%
2023/01/03	2	22.30	2	21.95	21.95	0	827	0.00%
2022/12/27	0	0.00	1	23.00	23.00	-1	832	-0.12%
2022/12/26	0.1	22.65	0	0.00	22.50	0.1	823	0.01%
2022/12/22	13	24.05	5	24.00	23.35	8	818	0.98%
2022/12/15	0.1	22.90	0	0.00	23.00	0.1	721	0.01%
2022/12/14	1	22.70	1	22.70	22.70	0	735	0.00%
2022/12/13	0	0.00	3	22.85	23.00	-3	739	-0.41%
2022/12/06	3.3	22.37	0	0.00	22.25	3.3	912	0.36%
2022/12/05	0	0.00	3	22.90	22.95	-3	947	-0.32%
2022/12/02	7	22.65	4	22.85	22.60	3	948	0.32%
2022/12/01	0.3	23.50	0	0.00	22.75	0.3	953	0.03%
2022/11/30	1	22.30	0	0.00	22.30	1	932	0.11%
2022/11/23	0	0.00	6	21.58	21.80	-6	922	-0.65%
2022/11/18	3	21.10	0	0.00	21.05	3	918	0.33%
2022/11/17	3	21.65	0	0.00	21.70	3	909	0.33%
2022/11/15	2	22.30	2	22.00	21.90	0	902	0.00%
2022/11/10	1	21.75	1	21.70	21.70	0	887	0.00%
2022/11/07	2	22.20	2	22.05	21.80	0	871	0.00%
2022/11/04	3	21.85	7	21.83	21.90	-4	865	-0.46%
2022/11/03	0	0.00	2	20.88	21.25	-2	853	-0.23%
2022/11/02	0	0.00	4	21.49	20.70	-4	845	-0.47%
2022/11/01	2	20.35	0	0.00	20.35	2	813	0.25%
2022/10/31	0	0.00	1	20.40	20.00	-1	808	-0.12%
2022/10/28	1	20.10	1	19.90	19.80	0	807	0.00%
2022/10/26	1	20.05	1	20.40	20.20	0	814	0.00%
2022/10/25	2	20.85	1	21.45	20.60	1	814	0.12%
2022/10/24	2	21.15	0	0.00	21.05	2	809	0.25%
2022/10/20	1	20.50	1	20.80	20.80	0	807	0.00%
2022/10/18	2	21.75	0	0.00	21.65	2	794	0.25%
2022/10/17	1	20.90	1	21.80	21.80	0	798	0.00%
2022/10/14	2	21.65	4	21.95	22.05	-2	817	-0.24%
2022/10/13	3	21.45	2	21.23	21.00	1	813	0.12%
2022/10/11	6	23.63	0	0.00	23.55	6	784	0.76%
2022/10/06	4	26.13	0	0.00	26.40	4	760	0.53%
2022/10/03	3	27.20	3	26.90	26.70	0	755	0.00%
2022/09/21	9	30.49	8	30.54	29.40	1	723	0.14%
2022/09/15	10	29.83	11	30.23	29.90	-1	710	-0.14%
2022/09/13	4	27.41	3	27.25	28.30	1	650	0.15%
2022/09/12	0	0.00	6	25.79	27.25	-6	618	-0.97%
2022/09/06	0	0.00	2	25.00	24.65	-2	608	-0.33%
2022/09/05	3	24.70	0	0.00	24.60	3	625	0.48%
2022/09/02	1	24.40	3	24.35	24.25	-2	638	-0.31%
2022/08/29	5	25.00	0	0.00	25.15	5	666	0.75%
2022/08/25	1	26.15	1	26.30	26.35	0	684	0.00%
2022/08/11	2	26.60	2	26.30	26.30	0	886	0.00%
2022/08/04	5	25.00	5	25.70	25.80	0	1,012	0.00%
2022/08/02	5	26.45	5	26.50	26.50	0	1,121	0.00%
2022/07/29	0	0.00	0.4	27.25	27.20	-0.4	1,322	-0.03%
2022/07/22	1	28.40	1	28.05	28.35	0	2,285	0.00%
2022/07/21	5	28.15	5	27.85	28.10	0	2,410	0.00%
2022/07/20	1	28.15	1	27.70	27.65	0	2,609	0.00%
2022/07/19	0	0.00	1	28.20	27.90	-1	3,056	-0.03%
2022/07/18	0	0.00	1	27.50	27.35	-1	3,355	-0.03%
2022/07/13	0	27.30	0	0.00	27.15	0	3,598	0.00%
2022/07/12	1	26.95	0	0.00	26.35	1	3,622	0.03%
2022/07/08	2	28.10	2	27.70	27.65	0	3,807	0.00%
2022/07/07	1	26.80	1	27.40	27.35	0	3,839	0.00%
2022/07/05	1	27.25	1	27.60	27.55	0	3,974	0.00%
2022/06/30	0	0.00	1	27.60	27.65	-1	4,739	-0.02%
2022/06/28	1	29.35	1	29.25	29.15	0	4,828	0.00%
2022/06/23	2	28.40	3	28.38	28.10	-1	4,836	-0.02%
2022/06/22	11	29.33	3	28.68	28.70	8	4,848	0.16%
2022/06/21	15	29.55	15	29.60	30.25	0	4,853	0.00%
2022/06/20	14	29.91	10	29.75	28.75	4	4,860	0.08%
2022/06/17	0	0.00	5	30.85	30.55	-5	4,868	-0.10%
2022/06/16	20	31.33	0	0.00	31.00	20	4,892	0.41%
2022/06/14	3	31.80	0	0.00	32.50	3	4,964	0.06%
2022/06/13	6	32.57	1	32.70	32.30	5	5,029	0.10%
2022/06/10	1	34.25	1	34.40	34.40	0	5,114	0.00%
2022/06/07	1	35.60	0	0.00	35.80	1	5,731	0.02%
2022/06/06	0	0.00	2	36.10	35.85	-2	5,769	-0.03%
2022/06/02	3	35.92	2	35.75	35.75	1	5,888	0.02%
2022/05/31	1	36.30	0	0.00	36.30	1	6,540	0.02%
2022/05/30	1	36.50	1	36.10	36.30	0	6,904	0.00%
2022/05/26	1	36.00	1	35.75	36.00	0	7,049	0.00%
2022/05/24	2	36.80	3	36.12	36.15	-1	7,526	-0.01%
2022/05/20	2	36.35	2	35.70	35.60	0	7,631	0.00%
2022/05/19	7	34.60	12	35.19	35.70	-5	7,666	-0.07%
2022/05/18	1	35.80	12	35.70	35.60	-11	7,705	-0.14%
2022/05/17	0	0.00	2	35.10	35.25	-2	7,690	-0.03%
2022/05/16	3	35.78	6	36.75	36.00	-3	7,668	-0.04%
2022/05/13	12	36.23	10	36.25	36.25	2	7,640	0.03%
2022/05/12	2	37.10	16	36.53	35.65	-14	7,615	-0.18%
2022/05/11	3	37.08	3	36.95	36.95	0	7,567	0.00%
2022/05/09	29	37.12	34	37.16	37.10	-5	7,443	-0.07%
2022/05/06	10	38.06	9	38.25	38.40	1	7,307	0.01%
2022/05/05	11	39.60	11	39.54	39.30	0	7,233	0.00%
2022/05/04	5	40.43	6	40.01	40.70	-1	6,889	-0.01%
2022/05/03	4	37.15	3	36.73	37.00	1	6,444	0.02%
2022/04/29	13	37.96	14	37.49	37.00	-1	6,418	-0.02%
2022/04/27	20	37.58	20	37.64	36.50	0	6,257	0.00%
2022/04/26	6	38.58	7	38.25	37.80	-1	6,124	-0.02%
2022/04/25	32	41.22	25	39.87	37.95	7	5,900	0.12%
2022/04/22	69	38.32	87	39.17	42.00	-18	5,449	-0.33%
2022/04/21	5	38.60	2	38.40	38.20	3	5,144	0.06%
2022/04/20	38	38.64	38.1	39.29	37.85	-0.1	5,103	0.00%
2022/04/19	2	37.30	4	37.40	37.00	-2	4,943	-0.04%
2022/04/18	2	37.80	0	0.00	36.90	2	4,903	0.04%
2022/04/15	3	37.95	4	38.33	37.80	-1	4,873	-0.02%
2022/04/14	28	39.31	34	39.45	38.15	-6	4,818	-0.12%
2022/04/13	2	37.75	2	37.50	37.45	0	4,678	0.00%
2022/04/12	8	37.82	6	38.19	37.10	2	4,636	0.04%
2022/04/11	9	37.52	1	37.15	37.15	8	4,558	0.18%
2022/04/08	4	38.59	11	38.64	38.50	-7	4,486	-0.16%
2022/04/07	27	39.33	9	37.84	36.90	18	4,316	0.42%
2022/04/06	33	39.06	30	39.10	40.95	3	4,090	0.07%
2022/04/01	14	36.09	12	35.56	37.50	2	3,677	0.05%
2022/03/30	3	34.23	4	34.50	34.70	-1	3,570	-0.03%
2022/03/29	5	35.00	13	34.80	34.30	-8	3,554	-0.23%
2022/03/28	17	34.60	7	34.60	34.50	10	3,537	0.28%
2022/03/25	1	34.35	1	34.35	34.30	0	3,514	0.00%
2022/03/24	2	36.45	5.5	35.48	35.55	-3.5	3,491	-0.10%
2022/03/23	3	36.45	6.5	36.55	36.45	-3.5	3,468	-0.10%
2022/03/22	17	37.11	13	36.98	36.50	4	3,438	0.12%
2022/03/21	5	37.03	4	36.93	37.05	1	3,414	0.03%
2022/03/18	3	36.85	3	35.25	36.85	0	3,374	0.00%
2022/03/17	2	36.50	13	36.50	36.50	-11	3,335	-0.33%
2022/03/16	20	35.76	20	36.24	35.40	0	3,278	0.00%
2022/03/15	35	36.70	34	36.79	36.60	1	3,195	0.03%
2022/03/14	21	39.92	11	39.35	38.75	10	3,103	0.32%
2022/03/11	19.1	40.37	25	41.02	39.50	-6	3,010	-0.20%
2022/03/10	20	42.75	9	42.12	42.00	11	2,826	0.39%
2022/03/09	1	38.10	5	38.72	39.35	-4	2,470	-0.16%
2022/03/08	24	36.02	22	36.64	35.80	2	2,436	0.08%
2022/03/07	28	39.42	30	39.45	39.55	-2	2,305	-0.09%
2022/03/04	181	39.85	196	39.97	39.40	-15	2,098	-0.71%	大買/大賣/
2022/03/03	41	37.70	42	37.32	38.55	-1	1,639	-0.06%
2022/03/02	17	34.84	12	34.67	35.05	5	1,266	0.39%
2022/03/01	0	0.00	0.2	31.90	31.90	-0.2	1,178	-0.01%
2022/02/25	45.1	33.48	33	32.70	32.05	12.1	1,103	1.10%
2022/02/24	1	32.05	21	32.05	32.05	-20	654	-3.06%
2022/02/23	1	27.65	2	28.75	29.15	-1	597	-0.17%
2022/02/22	7	28.47	7	26.88	26.50	0	546	0.00%
2022/02/18	10	26.20	13	26.38	26.65	-3	355	-0.84%
2022/02/14	1	24.20	0	0.00	23.95	1	321	0.31%
2022/02/10	2	25.15	8	24.74	24.70	-6	337	-1.78%
2022/02/09	2	24.85	2	24.85	24.90	0	345	0.00%
2022/02/08	6	24.60	0	0.00	24.70	6	350	1.71%
2022/02/07	0	0.00	1	23.80	24.30	-1	354	-0.28%
2022/01/26	3	23.00	3	22.70	23.10	0	372	0.00%
2022/01/24	1	22.50	0	0.00	23.15	1	384	0.26%
2022/01/21	3	23.73	0	0.00	23.60	3	393	0.76%
2022/01/14	1	24.25	0	0.00	24.00	1	425	0.23%
2022/01/03	3	25.95	0	0.00	25.95	3	482	0.62%
2021/12/24	0	0.00	1	26.50	26.20	-1	571	-0.17%
2021/12/21	0	0.00	3	26.50	26.40	-3	619	-0.48%
2021/12/14	3	26.15	0	0.00	26.15	3	660	0.45%
2021/12/13	3	26.75	0	0.00	26.80	3	661	0.45%
2021/12/08	1	27.60	1	27.40	27.30	0	696	0.00%
2021/12/07	0	0.00	3	27.40	27.10	-3	696	-0.43%
2021/11/30	0	0.00	4	26.08	25.85	-4	759	-0.53%
2021/11/29	3	25.45	0	0.00	25.35	3	777	0.39%
2021/11/26	1	25.80	0	0.00	25.85	1	790	0.13%
2021/11/25	4	26.73	3	26.97	26.75	1	805	0.12%
2021/11/24	0	0.00	3	26.85	26.75	-3	818	-0.37%
2021/11/23	4	26.43	0	0.00	26.30	4	831	0.48%
2021/11/19	1	26.20	0	0.00	26.00	1	894	0.11%
2021/11/17	0	0.00	1	27.30	27.00	-1	1,145	-0.09%
2021/11/16	1	27.80	0	0.00	27.50	1	1,177	0.08%
2021/11/12	0	0.00	1	26.90	27.00	-1	1,297	-0.08%
2021/11/09	3	27.20	0	0.00	27.40	3	1,346	0.22%
2021/11/08	0	0.00	3	27.45	27.55	-3	1,360	-0.22%
2021/11/05	2	26.45	5	26.81	26.70	-3	1,375	-0.22%
2021/11/04	4	26.80	1	26.55	26.80	3	1,398	0.21%
2021/11/03	1	27.30	0	0.00	27.00	1	1,467	0.07%
2021/11/02	0	0.00	3	26.45	26.20	-3	1,493	-0.20%
2021/11/01	3	26.05	0	0.00	25.90	3	1,502	0.20%
2021/10/29	1	26.10	0	0.00	26.10	1	1,509	0.07%
2021/10/28	0	0.00	0.1	25.93	25.60	-0.1	1,517	0.00%
2021/10/20	3	27.10	0	0.00	26.95	3	1,708	0.18%
2021/10/19	0	0.00	3	27.35	27.20	-3	1,750	-0.17%
2021/10/15	3	26.70	0	0.00	26.75	3	1,844	0.16%
2021/10/14	5	27.35	2	27.20	27.35	3	1,872	0.16%
2021/10/12	2	26.75	0	0.00	26.50	2	2,133	0.09%
2021/10/05	0	0.00	2	27.95	28.40	-2	2,348	-0.09%
2021/10/04	4	27.36	1	26.90	27.00	3	2,360	0.13%
2021/09/30	0	0.00	2	30.75	30.75	-2	2,391	-0.08%
2021/09/29	10	30.25	10	30.58	29.60	0	2,403	0.00%
2021/09/28	2	30.15	0	0.00	30.05	2	2,426	0.08%
2021/09/13	1	32.45	1	32.05	31.60	0	4,823	0.00%
2021/09/07	1	31.15	0	0.00	31.10	1	6,355	0.02%
2021/09/03	0	32.50	0	0.00	31.80	0	6,577	0.00%
2021/09/02	4	33.25	0	0.00	32.85	4	6,576	0.06%
2021/09/01	2	34.00	0	0.00	32.80	2	6,569	0.03%
2021/08/27	0	0.00	1	34.55	34.00	-1	6,743	-0.01%
2021/08/26	4	36.00	3	35.05	35.05	1	6,770	0.01%
2021/08/25	4	35.38	5	35.90	35.85	-1	6,824	-0.01%
2021/08/24	10	35.99	9	36.78	35.25	1	6,827	0.01%
2021/08/23	0	0.00	2	35.23	35.80	-2	6,686	-0.03%
2021/08/20	1	32.30	6	32.22	32.55	-5	6,677	-0.07%
2021/08/19	21	33.95	15	33.63	31.50	6	6,721	0.09%
2021/08/18	8	32.08	8	32.43	33.30	0	6,744	0.00%
2021/08/17	1	30.75	1	32.00	30.30	0	6,846	0.00%
2021/08/13	2	33.08	0	0.00	32.15	2	6,984	0.03%
2021/08/12	2	32.25	9	32.43	33.40	-7	7,037	-0.10%
2021/08/11	2.1	32.09	1	32.70	32.10	1.1	7,060	0.02%
2021/08/10	3	33.53	4	34.30	33.10	-1	7,058	-0.01%
2021/08/09	32	36.11	25	36.00	33.95	7	7,066	0.10%
2021/08/06	0	0.00	11	35.32	33.80	-11	7,030	-0.16%
2021/08/05	2	33.00	3	33.07	33.00	-1	7,029	-0.01%
2021/08/04	2	34.55	0	0.00	34.50	2	7,045	0.03%
2021/08/03	0	0.00	1	34.00	33.90	-1	7,136	-0.01%
2021/08/02	0	0.00	5	33.70	34.30	-5	7,294	-0.07%
2021/07/30	2	35.35	0	36.00	33.50	2	7,331	0.03%
2021/07/29	11	36.00	12.1	35.95	36.80	-1.1	7,402	-0.01%
2021/07/28	1	33.75	0	0.00	33.75	1	7,805	0.01%
2021/07/27	0	0.00	5	34.30	34.25	-5	8,339	-0.06%
2021/07/23	5	37.74	11	37.51	37.75	-6	8,445	-0.07%
2021/07/22	8	36.70	11	36.00	36.40	-3	8,456	-0.04%
2021/07/20	2	38.48	4	37.50	37.75	-2	8,514	-0.02%
2021/07/19	3	39.43	1	39.05	39.65	2	8,564	0.02%
2021/07/16	5	41.91	5	43.20	39.35	0	8,761	0.00%
2021/07/15	5	40.10	5	40.00	41.25	0	8,682	0.00%
2021/07/14	6	36.42	6	36.31	37.50	0	8,757	0.00%
2021/07/13	2.1	40.62	1	39.55	39.55	1.1	8,797	0.01%
2021/07/12	16	43.85	21	43.77	43.90	-5	8,768	-0.06%
2021/07/09	9	45.06	13	45.75	44.70	-4	8,745	-0.05%
2021/07/08	5	43.80	2	41.18	45.25	3	8,739	0.03%
2021/07/07	40	45.31	24	46.00	43.15	16	8,817	0.18%
2021/07/06	17	46.10	18	46.20	45.75	-1	8,806	-0.01%
2021/07/05	69	45.23	71.7	46.51	45.50	-2.7	8,787	-0.03%
2021/07/02	62	46.18	63	46.65	46.50	-1	8,750	-0.01%
2021/07/01	51.1	48.87	54	49.44	48.40	-2.9	8,723	-0.03%
2021/06/30	113	46.15	118	47.35	49.90	-5	8,659	-0.06%	大買/大賣/
2021/06/29	182.1	48.74	179.7	49.41	49.00	2.3	8,564	0.03%	大買/大賣/
2021/06/28	69	50.22	51.1	50.18	51.20	18	8,402	0.21%
2021/06/25	78.5	44.39	73.2	44.80	46.55	5.4	8,084	0.07%
2021/06/24	75	38.76	78.3	39.30	42.35	-3.3	7,618	-0.04%
2021/06/23	62	38.70	79	38.86	38.50	-17	7,060	-0.24%
2021/06/22	57.2	42.38	62.6	42.15	42.75	-5.4	6,842	-0.08%
2021/06/21	28	37.44	30	38.05	38.90	-2	6,452	-0.03%
2021/06/18	33	35.24	24.6	35.18	35.40	8.4	6,385	0.13%
2021/06/17	29	31.33	33.1	31.10	32.20	-4.1	6,089	-0.07%
2021/06/16	73.5	30.64	44.6	30.68	29.30	28.9	5,619	0.51%
2021/06/15	10	28.11	12	28.30	29.35	-2	5,000	-0.04%
2021/06/11	1.5	27.70	4	26.66	26.70	-2.5	4,774	-0.05%
2021/06/09	1	26.25	0	0.00	26.20	1	4,715	0.02%
2021/06/08	1	27.40	17	27.44	27.00	-16	4,701	-0.34%
2021/06/07	11	27.73	3	27.87	26.95	8	4,670	0.17%
2021/06/04	0	0.00	3	27.45	27.00	-3	4,496	-0.07%
2021/06/03	3	28.10	1	28.35	28.00	2	4,480	0.04%
2021/06/02	7	27.66	2	28.23	27.60	5	4,440	0.11%
2021/06/01	0	0.00	24	27.46	27.60	-24	4,356	-0.55%
2021/05/31	8	27.86	9	27.55	26.70	-1	4,314	-0.02%
2021/05/28	4.5	28.02	3	28.25	27.75	1.5	4,269	0.04%
2021/05/27	14	28.25	15	27.84	27.70	-1	4,210	-0.02%
2021/05/26	5	27.13	2	27.50	27.25	3	4,130	0.07%
2021/05/25	3	26.08	3	26.77	27.00	0	4,029	0.00%
2021/05/24	1	26.00	2	25.75	26.00	-1	3,873	-0.03%
2021/05/21	0	0.00	12	23.90	23.65	-12	3,756	-0.32%
2021/05/20	5	23.76	1	24.15	22.35	4	3,698	0.11%
2021/05/19	2	22.55	0	0.00	23.45	2	3,632	0.06%
2021/05/18	0	0.00	2	20.20	21.35	-2	3,597	-0.06%
2021/05/17	1	20.00	0	0.00	19.45	1	3,581	0.03%
2021/05/13	4	23.31	0	0.00	22.95	4	3,507	0.11%
2021/05/12	2	25.45	1	26.85	25.45	1	3,464	0.03%
2021/05/11	0	0.00	1	29.85	28.25	-1	3,438	-0.03%
2021/05/10	17	30.94	16	30.76	30.95	1	3,341	0.03%
2021/05/06	2	30.75	3	30.05	28.50	-1	3,108	-0.03%
2021/05/05	26	28.56	30	29.41	29.10	-4	2,986	-0.13%
2021/05/04	23	29.93	17	30.16	30.60	6	2,532	0.24%
2021/05/03	0	0.00	2	27.85	27.85	-2	1,968	-0.10%
2021/04/29	0	0.00	10	25.10	25.35	-10	1,848	-0.54%
2021/04/28	1	25.05	0	0.00	25.05	1	1,829	0.05%
2021/04/27	2	26.10	0	0.00	26.25	2	1,788	0.11%
2021/04/26	0	0.00	2	26.93	26.95	-2	1,724	-0.12%
2021/04/23	22	25.79	1	26.80	25.50	21	1,645	1.28%
2021/04/22	12	28.23	52	29.49	27.90	-40	1,582	-2.53%
2021/04/21	6	26.98	1	26.90	27.05	5	1,344	0.37%
2021/04/20	51	24.17	29	23.75	24.60	22	1,210	1.82%
2021/04/19	2	23.45	8	23.98	24.00	-6	1,063	-0.56%
2021/04/16	1	20.95	29	21.18	21.85	-28	956	-2.93%
2021/04/15	1	20.80	1	21.00	20.80	0	920	0.00%
2021/04/13	3	21.73	2	21.98	20.90	1	953	0.10%
2021/04/12	15	21.23	15	20.85	20.65	0	875	0.00%
2021/04/09	1	20.15	1	20.25	20.30	0	928	0.00%
2021/04/08	20	20.85	10	20.70	20.70	10	982	1.02%
2021/04/07	11	20.66	5	20.64	20.85	6	1,011	0.59%
2021/04/06	1	20.80	0	0.00	20.40	1	1,224	0.08%
2021/03/31	1	20.70	0	0.00	20.65	1	1,347	0.07%
2021/03/30	11	20.69	10	20.55	20.55	1	1,339	0.07%
2021/03/29	37	21.39	5	21.20	21.40	32	1,336	2.39%
2021/03/26	15	19.80	0	0.00	19.85	15	1,320	1.14%
2021/03/25	0	0.00	2	19.20	19.10	-2	1,438	-0.14%
2021/03/24	0	0.00	2	20.10	19.90	-2	1,501	-0.13%
2021/03/23	3	21.08	2	21.00	20.35	1	1,504	0.07%
2021/03/15	1	18.40	0	0.00	18.30	1	1,671	0.06%
2021/03/09	0	0.00	2	18.45	18.40	-2	1,699	-0.12%
2021/03/02	0	0.00	2	17.85	17.85	-2	1,764	-0.11%
2021/02/26	2	18.15	0	0.00	18.15	2	1,800	0.11%
2021/02/22	0	0.00	3	18.30	18.20	-3	1,938	-0.15%
2021/02/19	0	0.00	2	17.55	18.00	-2	1,961	-0.10%
2021/01/29	4	16.56	0	0.00	16.15	4	2,007	0.20%
2021/01/28	2	16.75	0	0.00	17.10	2	2,016	0.10%
2021/01/26	2	17.10	0	0.00	17.10	2	2,070	0.10%
2021/01/21	1	17.85	1	16.90	16.70	0	2,054	0.00%
2021/01/20	0	0.00	1	17.15	16.75	-1	2,038	-0.05%
2021/01/19	1	18.50	0	0.00	17.75	1	2,023	0.05%
2021/01/15	3	18.33	0	0.00	18.20	3	1,997	0.15%
2021/01/14	0	0.00	10	19.70	19.40	-10	1,974	-0.51%
2021/01/12	2	19.65	0	0.00	19.35	2	1,947	0.10%
2021/01/07	15	20.15	15	20.35	20.45	0	1,901	0.00%
2021/01/06	17	22.07	15	22.17	21.25	2	1,865	0.11%
2021/01/05	52	22.84	47	22.80	22.60	5	1,839	0.27%
2021/01/04	11	23.59	18	24.00	23.60	-7	1,801	-0.39%
2020/12/31	13	22.85	14	23.09	22.90	-1	1,725	-0.06%
2020/12/29	17	23.22	14	23.76	23.15	3	1,619	0.19%
2020/12/28	17	22.38	1	21.95	22.45	16	1,387	1.15%
2020/12/25	1	20.65	1	20.55	20.45	0	1,287	0.00%
2020/12/22	2	21.40	0	0.00	19.95	2	1,218	0.16%
2020/12/21	44	21.48	44	21.65	21.25	0	1,165	0.00%
2020/12/18	10	21.18	10	20.66	20.75	0	1,040	0.00%
2020/12/15	2	20.65	2	20.90	20.20	0	925	0.00%
2020/12/14	5	20.26	5	20.20	20.20	0	837	0.00%
2020/12/11	8	20.30	2	19.45	19.45	6	793	0.76%
2020/12/03	0	0.00	1	18.75	18.50	-1	703	-0.14%
2020/11/27	0	0.00	2	19.15	19.30	-2	706	-0.28%
2020/11/26	1	19.35	5	20.20	19.30	-4	717	-0.56%
2020/11/25	27	19.84	20	20.10	19.85	7	700	1.00%
2020/11/24	1	19.05	0	0.00	19.00	1	682	0.15%
2020/11/23	0	0.00	10	19.70	19.70	-10	714	-1.40%
2020/11/20	8	18.41	10	18.78	19.00	-2	636	-0.31%
2020/11/18	10	18.27	0	0.00	18.15	10	583	1.71%
2020/11/16	2	17.45	0	0.00	17.20	2	539	0.37%
2020/11/10	0	0.00	1	17.10	16.90	-1	501	-0.20%
2020/09/25	0	0.00	1	14.25	14.35	-1	366	-0.27%
2020/09/18	0	0.00	4	15.25	15.30	-4	363	-1.10%
2020/09/11	1	16.40	1	16.35	15.70	0	350	0.00%
2020/09/10	2	16.85	0	0.00	16.35	2	337	0.59%
2020/09/09	3	17.50	0	0.00	17.25	3	322	0.93%
2020/06/12	0	0.00	7	13.41	13.50	-7	74	-9.45%
2020/05/27	1	13.40	0	0.00	13.40	1	75	1.33%
2019/12/19	2	14.08	5	14.05	14.00	-3	161	-1.85%
2019/12/12	2	14.20	0	0.00	14.05	2	153	1.30%
2019/12/11	1	14.40	0	0.00	14.40	1	150	0.66%
2019/12/09	1	14.95	0	0.00	14.65	1	145	0.69%
2019/12/04	0	0.00	6	14.90	14.95	-6	122	-4.89%
2019/12/03	0	0.00	6	15.03	14.75	-6	114	-5.25%
2019/12/02	13	15.04	2	14.80	14.90	11	107	10.22%
2019/11/29	0	0.00	2	14.25	14.10	-2	77	-2.57%
2019/09/11	0	0.00	10	13.85	13.80	-10	88	-11.34%
2019/04/19	5	14.85	0	0.00	15.05	5	540	0.93%
2019/03/22	10	13.10	0	0.00	13.20	10	370	2.70%
2019/03/18	0	0.00	3	13.03	13.10	-3	346	-0.87%
2019/03/07	0	0.00	1	12.80	12.95	-1	276	-0.36%
2019/02/20	2	13.45	0	0.00	13.40	2	216	0.92%
2018/11/01	0	0.00	1	11.75	11.75	-1	105	-0.95%
2018/10/18	1	12.10	0	0.00	12.00	1	101	0.98%
2018/03/12	1	12.80	0	0.00	12.75	1	105	0.95%