亞航 (2630)-富邦-新店券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
163張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	30.30	30.10	-4	701	-0.57%
2024/11/19	0	30.65	0	0.00	30.45	0	702	0.00%
2024/11/18	1	30.20	0	0.00	30.00	1	702	0.14%
2024/11/12	0	0.00	5	31.62	31.50	-5	701	-0.71%
2024/11/11	0	0.00	2	32.08	32.00	-2	703	-0.28%
2024/11/08	0	0.00	7	32.44	32.40	-7	708	-0.99%
2024/11/07	0	0.00	0.3	33.33	32.90	-0.3	713	-0.05%
2024/11/06	0.1	32.85	0	0.00	32.80	0.1	693	0.01%
2024/11/05	0.1	32.50	0	0.00	32.00	0.1	698	0.01%
2024/11/04	0.1	32.00	0	0.00	31.95	0.1	711	0.01%
2024/11/01	0.1	32.15	0	0.00	32.00	0.1	738	0.01%
2024/10/25	0	32.80	0	0.00	32.80	0	753	0.00%
2024/10/24	0.2	33.30	0	0.00	33.00	0.2	769	0.02%
2024/10/23	0	0.00	0.1	33.55	33.50	-0.1	774	-0.02%
2024/10/22	67.1	33.74	1	33.35	33.80	66.1	787	8.39%
2024/10/17	0	33.15	0	0.00	33.00	0	888	0.00%
2024/10/15	0.1	33.04	0	0.00	32.80	0.1	915	0.01%
2024/10/14	4	33.75	0.1	34.22	33.40	3.9	923	0.42%
2024/10/11	0	33.13	0	0.00	32.60	0	913	0.00%
2024/10/09	1.1	33.13	0	0.00	33.45	1.1	926	0.12%
2024/10/07	3	33.43	2	33.40	33.40	1	954	0.10%
2024/10/04	2	33.70	0	0.00	33.25	2	970	0.21%
2024/09/30	2	34.85	2	34.40	34.40	0	991	0.00%
2024/09/27	2	35.28	2	35.00	34.65	0	996	0.00%
2024/09/25	0	0.00	3	35.93	35.85	-3	981	-0.31%
2024/09/24	23	36.09	22.1	35.85	35.85	0.9	941	0.09%
2024/09/23	37	34.02	33	33.84	33.90	4	860	0.46%
2024/09/18	4	32.40	6	32.50	31.95	-2	848	-0.24%
2024/09/12	0	0.00	1	31.85	31.80	-1	918	-0.11%
2024/09/11	1	31.60	0	0.00	31.60	1	926	0.11%
2024/09/10	0	0.00	0	31.60	31.50	0	933	0.00%
2024/09/09	0	32.03	0	0.00	32.25	0	942	0.00%
2024/09/05	0	0.00	1	32.40	31.60	-1	967	-0.10%
2024/09/04	1	31.87	0	0.00	31.85	1	988	0.10%
2024/08/29	0.1	34.90	1	34.55	34.80	-0.9	1,061	-0.08%
2024/08/28	0	0.00	1	34.15	34.10	-1	1,061	-0.09%
2024/08/27	0	0.00	24	33.32	33.95	-24	1,073	-2.24%
2024/08/26	29	33.77	8	33.56	33.50	21	1,087	1.93%
2024/08/21	0	0.00	1	32.75	32.65	-1	1,170	-0.09%
2024/08/19	1	32.60	0	0.00	32.60	1	1,543	0.06%
2024/08/16	1.4	32.96	20	33.05	32.85	-18.6	1,592	-1.17%
2024/08/13	3	33.65	3	33.25	33.45	0	1,928	0.00%
2024/08/12	0	0.00	1	33.50	33.30	-1	1,990	-0.05%
2024/08/09	0	0.00	3	32.63	32.55	-3	2,268	-0.13%
2024/08/07	1	32.50	0	0.00	32.55	1	2,470	0.04%
2024/08/01	0	0.00	1	34.25	34.35	-1	2,601	-0.04%
2024/07/31	0	0.00	3	33.77	33.65	-3	2,643	-0.11%
2024/07/30	0	0.00	1	33.30	34.00	-1	2,696	-0.04%
2024/07/29	0.2	34.40	2	34.15	33.30	-1.8	2,734	-0.07%
2024/07/23	18	35.54	11	35.61	35.35	7	2,867	0.24%
2024/07/22	3	34.32	10	34.05	34.15	-7	2,962	-0.24%
2024/07/19	2	36.30	0	0.00	35.30	2	3,100	0.06%
2024/07/18	13.1	37.55	14.1	37.32	36.30	-1.1	3,159	-0.03%
2024/07/17	16.1	35.92	16	36.02	36.10	0.1	3,183	0.00%
2024/07/16	1.1	35.37	0	0.00	35.30	1.1	3,331	0.03%
2024/07/15	7	35.70	0	0.00	35.65	7	3,636	0.19%
2024/07/12	0	36.30	0	0.00	36.05	0	3,916	0.00%
2024/07/11	1.2	36.47	0	0.00	36.25	1.2	4,168	0.03%
2024/07/10	0	0.00	1	37.05	36.80	-1	5,082	-0.02%
2024/07/09	4	36.85	0	0.00	36.90	4	5,580	0.07%
2024/07/08	0	38.10	2	38.10	37.95	-2	5,662	-0.04%
2024/07/05	0	38.25	3	38.20	38.25	-3	6,331	-0.05%
2024/07/04	0.1	38.55	1	38.50	38.40	-0.9	6,468	-0.01%
2024/07/02	2	38.50	3	38.70	38.40	-1	6,544	-0.02%
2024/07/01	0	0.00	3	38.87	38.80	-3	6,574	-0.05%
2024/06/28	1	39.10	5	39.09	38.90	-4	6,604	-0.06%
2024/06/27	14.2	39.39	1	40.00	38.85	13.2	6,685	0.20%
2024/06/26	1.1	39.07	0	0.00	39.00	1.1	6,711	0.02%
2024/06/25	3.2	39.65	0	0.00	39.45	3.2	6,886	0.05%
2024/06/24	16.3	40.00	16	39.51	39.45	0.3	7,127	0.00%
2024/06/21	0	0.00	9	39.44	39.10	-9	7,163	-0.13%
2024/06/20	18	40.36	18	39.94	39.55	0	7,203	0.00%
2024/06/19	2	38.85	1	38.65	38.60	1	7,266	0.01%
2024/06/18	2	39.35	0	0.00	39.05	2	7,258	0.03%
2024/06/14	0	0.00	1	39.00	39.00	-1	7,272	-0.01%
2024/06/13	1	38.80	5.6	38.87	38.85	-4.6	7,264	-0.06%
2024/06/12	1	38.85	10	38.85	38.85	-9	7,261	-0.12%
2024/06/11	0	0.00	2.2	39.90	39.55	-2.2	7,248	-0.03%
2024/06/07	1	40.25	3	40.38	40.40	-2	7,235	-0.03%
2024/06/06	1	40.65	1	40.70	40.80	0	7,224	0.00%
2024/06/05	2	40.73	5	40.90	40.50	-3	7,203	-0.04%
2024/06/04	1	40.35	6	40.30	39.90	-5	7,196	-0.07%
2024/06/03	1	40.00	1	39.80	40.00	0	7,196	0.00%
2024/05/31	0	0.00	1	40.40	40.00	-1	7,185	-0.01%
2024/05/30	1.1	40.63	1	40.15	40.15	0.1	7,173	0.00%
2024/05/29	4	41.14	3	41.03	40.75	1	7,166	0.01%
2024/05/28	3.5	41.84	2	42.03	41.95	1.5	7,131	0.02%
2024/05/27	5	41.69	6	41.73	41.60	-1	7,112	-0.01%
2024/05/24	3	42.43	13	42.23	41.90	-10	7,088	-0.14%
2024/05/23	65	43.69	68	43.52	42.95	-3	7,048	-0.04%
2024/05/22	24	42.28	20	41.47	41.45	4	6,758	0.06%
2024/05/21	3.1	42.91	6	42.58	42.55	-2.9	6,722	-0.04%
2024/05/20	14	43.07	1	42.60	41.80	13	6,610	0.20%
2024/05/17	41.1	43.79	61	43.49	42.75	-19.9	6,515	-0.31%
2024/05/16	13.2	43.11	8	42.80	42.80	5.2	6,404	0.08%
2024/05/15	27	43.28	13	43.62	43.70	14	6,349	0.22%
2024/05/14	36	40.93	74.1	42.32	43.35	-38.1	6,075	-0.63%
2024/05/13	2	39.80	2	39.53	39.45	0	5,918	0.00%
2024/05/10	0	0.00	1	40.30	40.35	-1	5,890	-0.02%
2024/05/09	8.2	41.28	2	40.93	40.90	6.2	5,842	0.11%
2024/05/08	9	40.77	0	0.00	40.85	9	5,804	0.16%
2024/05/07	29	42.17	10	42.07	41.15	19	5,765	0.33%
2024/05/06	1.1	42.22	3	42.33	41.85	-2	5,730	-0.03%
2024/05/03	33	42.56	2	42.20	41.90	31	5,695	0.54%
2024/05/02	7.1	42.95	37	42.97	43.20	-29.9	5,650	-0.53%
2024/04/30	17.2	43.64	4	43.06	42.90	13.2	5,617	0.23%
2024/04/29	6	44.86	3	44.53	44.60	3	5,557	0.05%
2024/04/26	5	45.18	48.6	45.31	45.00	-43.6	5,484	-0.79%
2024/04/25	118	45.36	52	45.31	44.95	66	5,386	1.23%	大買/
2024/04/24	42	44.23	12	44.20	44.00	30	5,246	0.57%
2024/04/23	21.4	43.39	11	43.82	43.90	10.4	5,205	0.20%
2024/04/22	27	44.64	20	43.69	42.35	7	5,158	0.14%
2024/04/19	28	46.17	25.2	45.31	44.95	2.8	5,268	0.05%
2024/04/18	86.5	45.75	79	45.57	44.50	7.5	5,189	0.14%
2024/04/17	23	43.96	18.3	44.27	44.55	4.7	4,967	0.10%
2024/04/16	84.6	44.64	84.3	44.89	43.70	0.3	5,048	0.01%
2024/04/15	85.5	43.80	77	43.62	44.60	8.5	4,141	0.20%
2024/04/12	56	40.15	54	40.35	40.55	2	3,749	0.05%
2024/04/11	62	41.36	8.4	41.35	40.80	53.6	3,684	1.46%
2024/04/10	0	0.00	21.6	40.72	40.85	-21.6	3,014	-0.72%
2024/04/09	41	36.72	39.1	37.00	37.15	1.9	2,900	0.07%
2024/04/08	0	0.00	4.1	36.71	35.65	-4.1	2,866	-0.14%
2024/04/03	2	35.95	6.1	36.14	36.05	-4.1	2,867	-0.14%
2024/04/02	2.1	37.56	2	37.33	37.30	0.1	2,847	0.00%
2024/04/01	67.1	37.62	54	37.51	37.65	13	2,839	0.46%
2024/03/29	7	36.99	4.3	36.72	36.80	2.8	2,773	0.10%
2024/03/28	20.9	38.22	25.1	38.07	37.65	-4.2	2,745	-0.15%
2024/03/27	70.2	37.60	81	37.61	37.50	-10.8	2,582	-0.42%
2024/03/26	10	35.04	6.3	34.72	35.00	3.7	2,441	0.15%
2024/03/25	22.1	35.13	17	35.04	34.50	5.1	2,399	0.21%
2024/03/22	50.3	34.46	50	35.05	35.60	0.3	2,382	0.01%
2024/03/21	1	33.05	3.1	33.16	33.35	-2.1	2,304	-0.09%
2024/03/20	2	33.40	0	0.00	32.75	2	2,340	0.09%
2024/03/19	0	0.00	0.5	33.67	33.20	-0.5	2,363	-0.02%
2024/03/18	0	0.00	1	32.65	33.00	-1	2,423	-0.04%
2024/03/15	2	32.90	2	33.15	32.80	0	2,532	0.00%
2024/03/14	3	33.03	2	32.90	32.90	1	2,568	0.04%
2024/03/13	4	33.03	4	32.90	32.90	0	2,586	0.00%
2024/03/12	0	0.00	2	33.10	33.35	-2	2,651	-0.08%
2024/03/11	2	32.75	6	32.80	32.80	-4	2,687	-0.15%
2024/03/08	2	32.25	5	32.40	32.10	-3	2,768	-0.11%
2024/03/07	0.8	32.70	2	32.55	32.45	-1.2	2,890	-0.04%
2024/03/05	0	0.00	7	33.51	33.40	-7	2,943	-0.24%
2024/03/04	0	0.00	3	33.85	33.75	-3	3,012	-0.10%
2024/03/01	0	0.00	1	33.45	33.40	-1	3,087	-0.03%
2024/02/29	0	0.00	1	33.55	33.65	-1	3,451	-0.03%
2024/02/26	1	33.81	4	33.73	34.20	-3	3,705	-0.08%
2024/02/23	0.1	33.10	1	33.45	32.85	-0.9	3,712	-0.02%
2024/02/22	3	33.70	4	33.41	33.35	-1	3,725	-0.03%
2024/02/20	4	34.09	3	33.80	33.80	1	3,790	0.03%
2024/02/19	2	34.60	3	34.55	34.35	-1	3,829	-0.03%
2024/02/16	1	34.40	3	34.17	34.45	-2	3,930	-0.05%
2024/02/05	3	34.02	0	0.00	33.90	3	3,968	0.08%
2024/02/02	3	34.82	2	34.63	34.60	1	3,965	0.03%
2024/02/01	2	35.23	0	0.00	35.15	2	3,975	0.05%
2024/01/31	3	35.12	20	35.05	35.10	-17	3,992	-0.43%
2024/01/30	2	35.40	5	35.60	35.20	-3	4,000	-0.07%
2024/01/29	0	0.00	1	35.70	35.70	-1	4,021	-0.02%
2024/01/26	6	35.57	1	35.15	35.20	5	4,070	0.12%
2024/01/25	2.2	36.19	2	35.95	35.80	0.2	4,087	0.00%
2024/01/24	1	36.10	2	36.25	36.25	-1	4,102	-0.02%
2024/01/23	2	36.05	2	36.03	36.10	0	4,114	0.00%
2024/01/22	2	35.80	1	35.90	35.80	1	4,126	0.02%
2024/01/19	10.2	35.99	2	35.95	35.90	8.2	4,169	0.20%
2024/01/18	2	36.30	7	35.99	36.15	-5	4,278	-0.12%
2024/01/17	4	36.41	6	36.25	35.85	-2	4,314	-0.05%
2024/01/16	3	37.00	3	36.82	36.80	0	4,304	0.00%
2024/01/15	39	39.26	28	39.38	37.50	11	4,284	0.26%
2024/01/12	45	39.01	61	38.95	38.50	-16	4,041	-0.40%
2024/01/11	20	37.10	11	37.41	37.45	9	3,835	0.23%
2024/01/10	42	37.89	51	38.59	36.70	-9	3,808	-0.24%
2024/01/09	5	36.77	2	36.30	36.30	3	3,495	0.09%
2024/01/08	13	38.06	18	38.21	37.15	-5	3,508	-0.14%
2024/01/05	13	37.98	2	37.60	38.00	11	3,420	0.32%
2024/01/04	0	0.00	1	37.55	37.00	-1	3,425	-0.03%
2024/01/03	4	37.38	3	37.03	37.10	1	3,620	0.03%
2024/01/02	0	0.00	3	37.97	38.10	-3	3,618	-0.08%
2023/12/29	4	37.20	3	37.50	37.50	1	3,589	0.03%
2023/12/28	3	37.12	2	37.10	37.05	1	3,588	0.03%
2023/12/27	1	37.25	0	0.00	37.10	1	3,595	0.03%
2023/12/26	1	37.60	1	37.95	37.50	0	3,590	0.00%
2023/12/22	5	37.18	0	0.00	36.90	5	3,577	0.14%
2023/12/21	16	37.89	19	37.49	37.10	-3	3,594	-0.08%
2023/12/20	1	36.35	0	0.00	36.55	1	3,546	0.03%
2023/12/19	4	36.63	2	36.15	36.15	2	3,662	0.05%
2023/12/18	0	0.00	2	37.45	37.30	-2	3,688	-0.05%
2023/12/15	7	37.44	7	37.53	37.40	0	3,722	0.00%
2023/12/14	9	37.29	5	37.15	37.05	4	3,790	0.11%
2023/12/13	10	38.34	8	37.80	37.60	2	3,897	0.05%
2023/12/12	20	37.99	21	37.73	37.90	-1	3,984	-0.02%
2023/12/11	5	36.69	7	37.06	36.50	-2	4,081	-0.05%
2023/12/08	5	37.40	10	37.30	37.50	-5	4,334	-0.12%
2023/12/07	14	37.72	16	37.95	37.10	-2	4,833	-0.04%
2023/12/06	21	37.13	20	37.03	37.00	1	5,231	0.02%
2023/12/05	0	0.00	10	38.49	37.45	-10	5,605	-0.18%
2023/12/04	28	38.20	24.7	38.07	37.60	3.3	5,634	0.06%
2023/12/01	3	36.88	2	36.98	36.80	1	5,530	0.02%
2023/11/30	5	36.61	3.2	36.55	36.40	1.8	5,537	0.03%
2023/11/29	2	36.90	3	37.58	37.10	-1	5,568	-0.02%
2023/11/28	12	37.37	10	37.49	37.20	2	5,627	0.04%
2023/11/27	47	39.03	36	39.10	38.35	11	5,740	0.19%
2023/11/24	85	36.20	84	36.54	37.65	1	5,571	0.02%
2023/11/23	11	34.06	9	34.30	34.25	2	5,882	0.03%
2023/11/22	4	34.70	4	34.18	34.20	0	6,198	0.00%
2023/11/21	0	0.00	6	35.02	34.85	-6	6,465	-0.09%
2023/11/20	13	35.14	13	35.11	35.15	0	6,572	0.00%
2023/11/17	11	35.39	4	35.73	35.20	7	6,714	0.10%
2023/11/16	9	35.19	8	35.42	35.60	1	6,678	0.01%
2023/11/15	16	34.97	21.1	34.75	34.90	-5.1	6,663	-0.08%
2023/11/14	7	33.27	16	33.70	33.65	-9	6,593	-0.14%
2023/11/13	0	0.00	2.3	32.94	32.90	-2.3	6,598	-0.04%
2023/11/10	0.1	32.85	0	0.00	32.25	0.1	6,627	0.00%
2023/11/09	14	32.70	4	32.58	32.65	10	6,648	0.15%
2023/11/08	4	32.80	4	33.30	33.15	0	6,680	0.00%
2023/11/07	3	32.87	2	32.85	32.90	1	6,738	0.01%
2023/11/03	2	32.90	9	32.63	33.20	-7	6,833	-0.10%
2023/11/02	3	31.86	1	31.75	32.00	2	6,960	0.03%
2023/11/01	1.1	31.01	0	0.00	31.00	1.1	7,254	0.02%
2023/10/31	0	31.60	1	32.80	31.50	-1	7,282	-0.01%
2023/10/30	0	0.00	7	32.32	32.20	-7	7,303	-0.10%
2023/10/27	9.1	33.06	6	32.81	32.60	3.1	7,332	0.04%
2023/10/26	28	33.96	13	34.34	33.55	15	7,347	0.20%
2023/10/25	20	32.61	14	32.80	32.45	6	7,253	0.08%
2023/10/24	0	0.00	1	31.70	31.80	-1	7,245	-0.01%
2023/10/23	0	31.60	4	32.06	31.55	-4	7,277	-0.05%
2023/10/20	2	31.98	1	32.10	31.95	1	7,300	0.01%
2023/10/19	0	0.00	1	32.85	32.70	-1	7,364	-0.01%
2023/10/18	8	33.58	18	33.86	33.35	-10	7,629	-0.13%
2023/10/17	14	36.00	11	35.20	34.90	3	7,736	0.04%
2023/10/16	18	37.17	18	37.59	35.90	0	7,747	0.00%
2023/10/13	4	37.46	3	37.48	37.20	1	7,772	0.01%
2023/10/12	12	37.71	19	37.98	37.65	-7	7,791	-0.09%
2023/10/11	40.2	39.13	37	39.04	38.20	3.2	7,815	0.04%
2023/10/06	14	37.89	14	37.78	37.15	0	7,666	0.00%
2023/10/05	0	0.00	1.5	37.90	37.55	-1.5	7,690	-0.02%
2023/10/03	14	37.98	24	37.45	37.10	-10	7,732	-0.13%
2023/10/02	15	37.51	5	37.70	38.20	10	7,770	0.13%
2023/09/28	20	37.76	18	37.66	37.40	2	7,847	0.03%
2023/09/27	27	37.98	27	37.54	37.55	0	7,889	0.00%
2023/09/26	4	38.21	1	38.75	37.75	3	7,935	0.04%
2023/09/25	25	38.95	27	38.88	39.00	-2	7,960	-0.03%
2023/09/22	39	38.37	31.5	38.51	38.70	7.5	7,937	0.09%
2023/09/21	3.4	36.82	2	37.50	36.85	1.4	7,893	0.02%
2023/09/20	29	38.98	30	38.90	38.70	-1	8,027	-0.01%
2023/09/19	51	39.58	48	39.68	39.65	3	8,066	0.04%
2023/09/18	18.2	41.37	16	41.52	40.70	2.2	8,014	0.03%
2023/09/15	39	41.22	11	41.78	40.15	28	7,946	0.35%
2023/09/14	55	42.64	113	42.86	41.20	-58	7,893	-0.73%	大賣/
2023/09/13	75	42.99	8	42.81	42.90	67	7,989	0.84%
2023/09/12	103	43.27	107.1	43.46	43.75	-4.1	7,811	-0.05%	大買/大賣/
2023/09/11	84.1	42.57	88.2	42.59	42.00	-4.1	7,455	-0.05%
2023/09/08	43	39.22	42	39.65	40.45	1	7,272	0.01%
2023/09/07	11	37.24	7	37.11	36.90	4	7,041	0.06%
2023/09/06	0	0.00	1	36.05	35.80	-1	7,294	-0.01%
2023/09/05	11	36.45	15	36.73	36.00	-4	8,105	-0.05%
2023/09/04	5	36.50	2	37.20	36.50	3	8,148	0.04%
2023/09/01	17	37.89	15	38.02	37.60	2	8,295	0.02%
2023/08/31	6	38.53	7	38.11	38.05	-1	8,315	-0.01%
2023/08/30	55	37.96	43	38.02	37.80	12	8,424	0.14%
2023/08/29	137	36.93	136.3	37.22	38.35	0.7	8,443	0.01%	大買/大賣/
2023/08/28	47	36.72	41	36.80	37.65	6	8,546	0.07%
2023/08/25	56	34.62	71.3	34.99	34.25	-15.3	8,471	-0.18%
2023/08/24	62	33.52	66.2	33.42	33.20	-4.2	8,290	-0.05%
2023/08/23	190.3	32.50	183.5	32.61	32.20	6.8	8,370	0.08%	大買/大賣/
2023/08/22	0	0.00	3	31.52	31.10	-3	8,499	-0.04%
2023/08/21	12	32.49	10	32.50	31.90	2	9,312	0.02%
2023/08/18	0	0.00	2	32.05	31.60	-2	9,820	-0.02%
2023/08/17	10	32.40	10	32.44	32.35	0	9,815	0.00%
2023/08/16	5	32.80	3	32.17	32.40	2	9,931	0.02%
2023/08/15	0	0.00	1	33.30	33.00	-1	10,020	-0.01%
2023/08/14	0	0.00	4	32.91	33.05	-4	10,332	-0.04%
2023/08/11	5	33.80	1	34.00	33.95	4	10,487	0.04%
2023/08/10	1	34.80	0.2	34.05	34.35	0.8	10,485	0.01%
2023/08/09	6	35.55	3.3	35.59	35.35	2.7	10,472	0.03%
2023/08/08	25	36.66	22	36.78	35.90	3	10,509	0.03%
2023/08/07	29.1	35.45	30.4	35.48	35.30	-1.3	10,600	-0.01%
2023/08/04	6.3	38.90	1	38.90	38.90	5.3	10,439	0.05%
2023/08/02	8	43.53	4	44.19	43.20	4	10,480	0.04%
2023/08/01	5	45.47	6	45.65	44.80	-1	10,512	-0.01%
2023/07/31	49	45.36	39	45.65	44.60	10	10,649	0.09%
2023/07/28	2	43.95	2.1	44.21	44.30	-0.1	10,597	0.00%
2023/07/27	8	45.87	7	45.92	45.45	1	10,631	0.01%
2023/07/26	2.1	45.17	1.3	45.93	44.80	0.7	10,650	0.01%
2023/07/25	0	0.00	10	44.85	44.65	-10	10,673	-0.09%
2023/07/24	15.2	44.67	12	44.00	43.90	3.2	10,662	0.03%
2023/07/21	28.1	50.17	12	51.66	48.35	16.1	10,572	0.15%
2023/07/20	47	46.98	51	47.20	49.20	-4	10,288	-0.04%
2023/07/19	11	46.65	3.3	45.61	44.75	7.7	10,153	0.08%
2023/07/18	1.1	45.16	1	45.30	45.50	0.1	10,125	0.00%
2023/07/17	6	47.65	7	47.49	47.10	-1	10,083	-0.01%
2023/07/14	3	49.40	0.4	48.35	48.00	2.6	10,116	0.03%
2023/07/13	4	48.04	2.3	48.78	48.00	1.7	10,257	0.02%
2023/07/12	0	0.00	1.1	50.23	49.80	-1.1	10,362	-0.01%
2023/07/11	0.1	51.50	0	0.00	50.90	0.1	10,465	0.00%
2023/07/10	2	52.70	2.4	52.07	52.00	-0.4	10,536	0.00%
2023/07/07	3	52.80	1	52.90	52.40	2	10,521	0.02%
2023/07/06	24	55.50	20	54.60	55.10	4	10,462	0.04%
2023/07/05	12	58.40	12	59.75	58.00	0	10,366	0.00%
2023/07/04	18	58.56	2	59.50	59.00	16	10,305	0.16%
2023/07/03	3	58.43	1	59.00	59.10	2	10,236	0.02%
2023/06/30	12	59.90	13	59.55	59.40	-1	10,171	-0.01%
2023/06/29	2	60.75	1	61.20	60.30	1	10,130	0.01%
2023/06/28	12	61.12	27	60.80	60.70	-15	10,053	-0.15%
2023/06/27	24	59.49	11.1	60.37	58.20	12.9	9,870	0.13%
2023/06/26	16.1	59.39	16.1	59.45	59.40	-0.1	9,800	0.00%
2023/06/20	6	61.87	3	62.10	62.50	3	9,679	0.03%
2023/06/19	39.1	63.67	45	63.00	61.70	-5.9	9,569	-0.06%
2023/06/16	15.1	61.34	7	61.13	60.40	8.1	9,272	0.09%
2023/06/15	1	64.80	4	63.90	62.00	-3	9,159	-0.03%
2023/06/14	7	63.47	6	64.00	63.20	1	8,997	0.01%
2023/06/13	2	60.80	2.7	61.58	60.20	-0.7	8,717	-0.01%
2023/06/12	20.5	64.59	12.1	63.76	59.10	8.4	8,564	0.10%
2023/06/09	61.5	59.57	60	59.02	61.40	1.5	8,213	0.02%
2023/06/08	0	0.00	10	58.80	58.80	-10	7,376	-0.14%
2023/06/07	11	50.94	19.1	51.34	53.50	-8.1	7,295	-0.11%
2023/06/06	18	49.27	8	49.16	48.70	10	7,104	0.14%
2023/06/05	8.1	49.37	7	48.69	48.00	1.1	6,979	0.02%
2023/06/02	14	48.26	4	47.56	46.80	10	6,687	0.15%
2023/06/01	75	48.15	67.1	48.42	47.10	7.9	6,509	0.12%
2023/05/31	16	44.86	24.1	45.35	46.10	-8.1	5,843	-0.14%
2023/05/30	4	42.49	36	42.09	41.95	-32	5,576	-0.57%
2023/05/29	28	43.72	7	43.37	43.30	21	5,458	0.38%
2023/05/26	5.2	42.93	3	43.90	42.05	2.2	5,237	0.04%
2023/05/25	24	44.86	27.1	43.54	42.40	-3.1	4,944	-0.06%
2023/05/24	26	42.18	56.2	42.55	44.00	-30.2	4,098	-0.74%
2023/05/23	0	0.00	5.1	40.00	40.00	-5.1	3,558	-0.14%
2023/05/22	9	34.26	11.2	35.15	36.40	-2.2	3,528	-0.06%
2023/05/19	9.1	33.90	9	33.85	33.10	0.1	3,366	0.00%
2023/05/18	103.2	34.79	46	35.15	33.90	57.2	3,226	1.77%	大買/
2023/05/17	16.1	32.71	20	33.01	33.75	-3.9	2,881	-0.14%
2023/05/16	0	0.00	1	31.45	30.70	-1	2,664	-0.04%
2023/05/15	0	0.00	2	29.90	29.65	-2	2,582	-0.08%
2023/05/12	12	32.14	12	32.14	31.55	0	2,530	0.00%
2023/05/11	45.1	31.78	45	32.13	32.40	0.1	2,419	0.00%
2023/05/10	4	30.11	8.4	30.67	31.45	-4.4	2,140	-0.21%
2023/05/09	34.4	28.98	35	29.33	28.60	-0.6	1,977	-0.03%
2023/05/08	3	31.88	4.1	32.58	31.55	-1.1	1,879	-0.06%
2023/05/05	10	32.31	10.3	32.86	33.50	-0.3	1,802	-0.02%
2023/05/04	5	31.07	0	0.00	31.45	5	1,614	0.31%
2023/05/03	5.1	31.98	1	32.60	31.40	4.1	1,590	0.26%
2023/05/02	6.1	32.41	1.1	32.44	32.55	5	1,523	0.33%
2023/04/28	2.2	29.27	8.1	29.52	29.60	-5.9	1,454	-0.40%
2023/04/27	2.1	26.93	2.7	25.79	26.95	-0.6	1,370	-0.05%
2023/04/21	3	24.57	2	24.30	24.40	1	1,276	0.08%
2023/04/20	0	0.00	4	25.93	25.00	-4	1,253	-0.32%
2023/04/19	1	26.65	0	0.00	26.60	1	1,227	0.08%
2023/04/18	5.1	26.99	4.2	27.22	27.20	0.9	1,143	0.07%
2023/04/17	9	25.40	9	26.16	26.60	0	925	0.00%
2023/04/14	4	24.06	21.3	23.95	24.20	-17.3	752	-2.29%
2023/04/13	3.2	21.52	5.9	21.80	22.00	-2.7	586	-0.46%
2023/04/12	0	0.00	1	19.75	20.00	-1	472	-0.21%
2023/03/29	3	18.70	0	0.00	18.60	3	411	0.73%
2023/03/28	4	19.10	0	0.00	19.05	4	398	1.00%
2023/03/27	14	19.60	0	0.00	19.60	14	384	3.64%
2023/03/22	0	19.70	0	0.00	19.50	0	333	0.00%
2023/03/16	0	0.00	1	20.00	19.70	-1	298	-0.34%
2023/03/14	0	0.00	2	19.70	19.80	-2	249	-0.80%
2023/03/08	0	0.00	10.2	19.65	19.60	-10.2	174	-5.84%
2023/03/07	0	0.00	20	19.00	18.90	-20	146	-13.63%
2023/03/06	20	19.50	1	19.50	19.35	19	128	14.74%
2023/03/01	0	0.00	0	17.55	17.60	0	80	-0.05%
2023/02/08	1	16.75	0	0.00	16.75	1	52	1.89%
2023/01/30	0	0.00	2	16.60	16.55	-2	52	-3.81%
2023/01/17	2	16.70	0	0.00	16.65	2	52	3.81%
2022/12/29	0	0.00	2	16.70	16.70	-2	59	-3.35%
2022/10/28	1	16.00	0	0.00	16.00	1	68	1.47%
2022/10/05	0	0.00	0.1	16.95	16.85	-0.1	68	-0.16%
2022/09/27	1.1	17.20	0	0.00	17.30	1.1	66	1.66%
2022/08/31	5	17.17	0	0.00	17.15	5	71	7.00%
2022/08/18	2	17.25	0	0.00	17.25	2	61	3.25%
2022/08/17	5	17.28	0	0.00	17.15	5	61	8.11%
2022/07/01	1	16.90	0	0.00	16.80	1	220	0.45%
2022/06/30	1	17.00	0	0.00	16.90	1	220	0.45%
2022/06/15	1	17.40	0	0.00	17.65	1	224	0.45%
2022/05/31	0	0.00	0	18.00	18.15	0	250	0.00%
2022/05/23	0	0.00	0.1	17.75	17.75	-0.1	277	-0.04%
2022/05/17	0	0.00	1	17.30	17.40	-1	390	-0.26%
2022/05/13	1	17.50	0	0.00	17.40	1	420	0.24%
2022/05/06	0	0.00	4	18.15	18.15	-4	419	-0.95%
2022/05/04	1	19.20	1	18.95	18.85	0	413	0.00%
2022/04/29	5	19.16	5	19.10	19.00	0	412	0.00%
2022/04/26	4	20.63	1.7	20.30	19.35	2.3	401	0.58%
2022/04/25	0.7	20.50	0	0.00	20.55	0.7	382	0.18%
2022/04/20	2	19.65	2	19.35	19.20	0	332	0.00%
2022/04/19	1	19.15	1	19.40	19.40	0	330	0.00%
2022/04/18	0	0.00	1	19.10	19.00	-1	319	-0.31%
2022/04/15	0	0.00	1	19.05	19.15	-1	319	-0.31%
2022/04/13	0	18.80	0	0.00	19.00	0	306	0.00%
2022/04/01	1	18.60	0	0.00	18.50	1	298	0.33%
2022/03/09	0	0.00	4	18.05	18.00	-4	308	-1.30%
2022/03/04	1	19.00	0	0.00	18.90	1	307	0.33%
2022/02/25	3	19.38	2	19.18	19.25	1	335	0.30%
2022/02/24	1	19.05	4	19.11	18.80	-3	333	-0.90%
2022/02/22	2	19.35	1	18.70	18.75	1	338	0.30%
2022/02/21	0	0.00	8	19.37	19.05	-8	342	-2.34%
2022/02/18	7	20.01	6	19.63	19.70	1	370	0.27%
2022/02/17	6	19.07	3	19.20	19.80	3	430	0.70%
2022/02/16	0	0.00	3	18.70	18.50	-3	396	-0.76%
2022/02/09	2	18.10	2	18.00	17.95	0	483	0.00%
2022/02/08	3	18.00	3	17.95	18.00	0	485	0.00%
2022/01/20	1	17.75	0	0.00	17.75	1	508	0.20%
2022/01/14	1	17.75	0	0.00	17.90	1	507	0.20%
2022/01/10	0	0.00	1	18.00	18.10	-1	500	-0.20%
2022/01/05	1	18.65	0	0.00	18.50	1	498	0.20%
2021/12/16	1	18.80	0	0.00	18.70	1	517	0.19%
2021/12/10	1	19.60	0	0.00	19.35	1	513	0.19%
2021/12/09	2	19.80	0	0.00	19.50	2	511	0.39%
2021/12/08	3	19.30	3	19.20	19.20	0	503	0.00%
2021/12/07	0	0.00	2	19.18	19.15	-2	503	-0.40%
2021/12/06	2	19.00	2	19.15	19.05	0	501	0.00%
2021/11/29	2	19.10	0	0.00	18.95	2	499	0.40%
2021/11/26	1	19.90	3	19.58	19.40	-2	493	-0.41%
2021/11/24	3	20.30	1	20.05	20.45	2	479	0.42%
2021/11/18	2	20.70	2	20.60	20.60	0	467	0.00%
2021/11/17	1	21.10	1	21.00	21.15	0	470	0.00%
2021/11/16	22	21.29	22.1	20.76	21.10	-0.1	433	-0.02%
2021/11/11	0	0.00	2	21.08	20.40	-2	324	-0.62%
2021/11/10	3	20.03	0	0.00	19.90	3	291	1.03%
2021/11/09	2	18.80	2	19.20	19.10	0	261	0.00%
2021/11/08	0	0.00	2	18.90	18.85	-2	255	-0.78%
2021/11/05	2	18.25	0	0.00	18.20	2	248	0.80%
2021/10/20	1	17.60	0	0.00	17.55	1	385	0.26%
2021/10/04	1	18.70	1	18.15	17.60	0	541	0.00%
2021/09/07	0	0.00	2	18.33	18.20	-2	1,753	-0.11%
2021/08/30	1	18.80	1	18.65	18.80	0	1,974	0.00%
2021/08/26	2	19.50	0	0.00	18.85	2	2,114	0.09%
2021/08/24	0	0.00	2	19.15	18.80	-2	2,111	-0.09%
2021/08/23	2	19.33	0	0.00	18.85	2	2,108	0.09%
2021/08/19	2	18.75	2	18.35	18.50	0	2,100	0.00%
2021/08/18	2	18.20	2	18.75	18.70	0	2,100	0.00%
2021/08/13	2	19.65	2	19.60	19.05	0	2,101	0.00%
2021/08/12	0.1	19.50	0	0.00	19.30	0.1	2,092	0.00%
2021/08/10	11	20.75	11	20.22	20.50	0	2,084	0.00%
2021/08/09	0	0.00	3	20.50	20.50	-3	2,021	-0.15%
2021/08/06	2	19.10	2	18.70	18.65	0	1,972	0.00%
2021/08/03	0	0.00	1	18.65	18.70	-1	2,002	-0.05%
2021/08/02	2	18.58	0	0.00	18.75	2	2,011	0.10%
2021/07/30	1	18.75	0	0.00	18.70	1	2,012	0.05%
2021/07/27	1	19.20	0	0.00	18.80	1	2,027	0.05%
2021/07/21	0	0.00	0.2	19.70	19.20	-0.2	2,092	-0.01%
2021/07/19	0	0.00	2	20.35	20.25	-2	2,164	-0.09%
2021/07/16	4	21.20	1	20.55	20.80	3	2,208	0.14%
2021/07/15	3	19.20	3	19.73	20.50	0	2,177	0.00%
2021/07/13	1	19.75	0	0.00	19.20	1	2,154	0.05%
2021/07/12	2	20.00	11	20.05	20.05	-9	2,141	-0.42%
2021/07/06	1	21.70	1	21.80	21.00	0	2,082	0.00%
2021/07/02	10	22.24	2	21.90	21.05	8	2,009	0.40%
2021/07/01	4	21.95	0	0.00	21.65	4	1,979	0.20%
2021/06/29	0	0.00	0	22.60	22.00	0	1,860	0.00%
2021/06/28	28	23.68	32	24.13	23.65	-4	1,786	-0.22%
2021/06/25	18	24.75	16	24.54	24.10	2	1,648	0.12%
2021/06/24	18	23.79	18	25.26	24.95	0	1,533	0.00%
2021/06/23	11	26.06	3	24.73	24.55	8	1,287	0.62%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	3	24.45	0	0.00	24.80	3	1,077	0.28%
2021/06/18	10	22.30	10	22.55	22.55	0	994	0.00%
2021/06/17	0	0.00	3	18.90	20.50	-3	902	-0.33%
2021/06/11	0	0.00	1	19.25	19.05	-1	864	-0.12%
2021/06/10	0	0.00	4	19.00	19.20	-4	857	-0.47%
2021/06/08	12	20.65	12	20.58	20.50	0	820	0.00%
2021/06/07	22	22.00	21	22.45	20.35	1	784	0.13%
2021/06/04	15	21.16	11	21.06	21.50	4	639	0.63%
2021/06/03	0	0.00	2	19.03	19.55	-2	512	-0.39%
2021/05/28	1	17.30	12	17.68	17.70	-11	476	-2.31%
2021/05/26	11	17.19	0	0.00	17.80	11	468	2.35%
2021/05/25	1	17.55	10	17.85	17.55	-9	469	-1.92%
2021/05/24	0	0.00	10	17.20	17.20	-10	456	-2.19%
2021/05/19	1	15.30	1	15.80	15.60	0	444	0.00%
2021/05/13	2.2	15.42	0	0.00	15.60	2.2	427	0.50%
2021/05/12	10	15.95	0	0.00	16.00	10	419	2.39%
2021/05/06	2	17.50	4	17.60	17.75	-2	369	-0.54%
2021/05/05	0	0.00	4	17.90	17.75	-4	363	-1.10%
2021/05/04	8	17.98	0	0.00	17.35	8	351	2.28%
2021/04/29	11	18.72	2	18.60	18.45	9	313	2.87%
2021/04/28	1	19.95	4	19.41	19.30	-3	294	-1.02%
2021/04/27	4	20.28	15	20.29	20.00	-11	268	-4.09%
2021/04/26	18	21.51	4	20.88	20.80	14	234	5.98%
2021/04/23	2	21.35	0	0.00	21.45	2	182	1.10%
2021/04/22	1	25.75	10	25.75	23.50	-9	145	-6.17%
2021/04/14	10	17.99	0	0.00	17.60	10	52	19.16%
2021/03/15	0	0.00	2	17.25	17.35	-2	58	-3.40%
2021/03/03	0	0.00	1	17.30	17.25	-1	62	-1.60%
2021/02/26	5	17.38	0	0.00	17.25	5	62	7.95%
2021/02/24	2	16.70	0	0.00	17.00	2	54	3.65%
2020/12/23	0	0.00	2	17.00	17.45	-2	61	-3.25%
2020/12/18	1	17.05	0	0.00	17.20	1	56	1.76%
2020/12/16	1	17.00	0	0.00	16.95	1	54	1.84%
2020/11/10	2	17.70	2	17.00	16.35	0	52	0.00%
2020/07/16	0	0.00	17	16.50	16.70	-17	69	-24.35%
2020/01/20	0	0.00	1	18.45	18.45	-1	59	-1.68%
2019/12/18	2	19.05	0	0.00	19.15	2	56	3.56%
2019/12/17	5	18.95	0	0.00	18.95	5	56	8.92%
2019/08/16	0	0.00	1	18.05	18.40	-1	40	-2.47%
2019/06/20	0	0.00	1	21.30	21.30	-1	54	-1.82%
2019/06/18	1	21.00	0	0.00	21.25	1	54	1.82%
2019/04/26	2	23.25	0	0.00	22.60	2	46	4.28%
2018/10/11	1	22.80	0	0.00	22.70	1	32	3.07%
2018/09/11	1	25.05	0	0.00	25.10	1	33	2.97%
2018/09/10	1	25.60	0	0.00	25.10	1	34	2.93%
2018/05/14	1	29.00	0	0.00	29.10	1	243	0.41%
2018/05/09	1	30.70	0	0.00	30.50	1	241	0.41%
2018/04/02	1	31.15	0	0.00	31.45	1	239	0.42%
2018/03/31	3	31.63	0	0.00	31.85	3	238	1.26%
2018/03/23	1	31.80	0	0.00	31.90	1	236	0.42%
2018/03/15	0	0.00	1	32.90	32.90	-1	222	-0.45%
2018/03/13	1	31.95	0	0.00	31.80	1	213	0.47%
2018/02/27	0	0.00	1	31.80	31.80	-1	172	-0.58%