• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.14%
  • 成交量
    4,041張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21379.131480.2979.90-114,898-0.22%
2024/11/209.179.36579.3679.004.14,8560.08%
2024/11/195.179.62579.4279.400.14,7970.00%
2024/11/18281.40680.4980.40-44,694-0.09%
2024/11/15381.4014.481.5681.00-11.44,629-0.25%
2024/11/14080.718.280.3880.20-8.14,569-0.18%
2024/11/13380.307.180.0179.90-4.14,506-0.09%
2024/11/12279.8010.180.0479.60-8.14,464-0.18%
2024/11/112.178.008.178.5079.00-64,327-0.14%
2024/11/074.174.89576.2476.70-0.94,206-0.02%
2024/11/063.174.911075.6076.20-74,192-0.17%
2024/11/051073.851074.3674.4004,1470.00%
2024/11/04574.16275.1073.8034,1480.07%
2024/11/01274.00374.3775.00-14,165-0.02%
2024/10/30373.80574.4273.40-24,142-0.05%
2024/10/29873.1600.0072.7084,1370.19%
2024/10/28175.4000.0074.6014,1320.02%
2024/10/25474.202474.5875.50-204,117-0.49%
2024/10/24872.09372.7372.4054,0460.12%
2024/10/23172.80672.9873.10-54,052-0.12%
2024/10/22272.5500.0072.9024,0950.05%
2024/10/2100.00573.1673.60-54,094-0.12%
2024/10/181371.21270.9071.90114,1180.27%
2024/10/171472.88273.0572.20124,1120.29%
2024/10/16173.01773.5974.10-64,103-0.15%
2024/10/1500.00572.6072.40-54,150-0.12%
2024/10/14171.10771.4472.00-64,166-0.14%
2024/10/11671.4700.0071.0064,1940.14%
2024/10/091571.873871.6471.60-234,195-0.55%
2024/10/082574.2000.0073.70254,2140.59%
2024/10/07772.23373.2073.7044,2300.09%
2024/10/0413.374.111273.4773.301.34,2560.03%
2024/10/01878.5627.278.4879.00-19.24,110-0.47%
2024/09/3023.177.121176.5576.3012.13,9500.31%
2024/09/272776.1746.675.3076.40-19.63,747-0.52%
2024/09/261071.59771.7970.6033,5940.08%
2024/09/25571.0012.271.5471.80-7.23,590-0.20%
2024/09/24670.082970.3370.40-233,579-0.64%
2024/09/23167.20168.2068.1003,5160.00%
2024/09/20266.90667.3767.60-43,536-0.11%
2024/09/19165.10366.2066.80-23,568-0.06%
2024/09/18165.10265.9565.30-13,562-0.03%
2024/09/1600.00165.5065.30-13,602-0.03%
2024/09/13565.0200.0065.2053,6100.14%
2024/09/12265.0000.0065.0023,6350.06%
2024/09/11165.0000.0065.0013,6380.03%
2024/09/10464.48665.1264.60-23,699-0.05%
2024/09/09163.8000.0064.5013,7360.03%
2024/09/06564.9200.0065.0053,8770.13%
2024/09/05265.50666.6065.00-44,063-0.10%
2024/09/041163.68264.2063.6094,2000.21%
2024/09/03166.801367.0266.60-124,225-0.28%
2024/09/02267.10567.2067.10-34,399-0.07%
2024/08/30267.80167.9067.2014,4850.02%
2024/08/29767.291067.5067.20-34,546-0.07%
2024/08/28668.02668.4267.7004,6260.00%
2024/08/272768.82268.6568.30254,7860.52%
2024/08/26370.2035.269.6870.00-32.24,829-0.67%
2024/08/23165.0000.0065.2014,8630.02%
2024/08/222.265.5100.0065.802.24,9960.04%
2024/08/215.265.9300.0066.305.25,0560.10%
2024/08/19267.0500.0066.7025,1510.04%
2024/08/16367.1300.0066.9035,2560.06%
2024/08/15167.101267.4367.10-115,296-0.21%
2024/08/14166.60267.1567.40-15,395-0.02%
2024/08/13466.65167.7066.2035,5750.05%
2024/08/12267.25267.5567.5005,7410.00%
2024/08/0912.267.021167.2966.601.25,9150.02%
2024/08/081267.62166.8066.50116,1500.18%
2024/08/07164.80367.1767.90-26,654-0.03%
2024/08/06864.402763.9663.60-197,026-0.27%
2024/08/051064.49265.0563.6087,1830.11%
2024/08/02370.30269.5069.1017,6830.01%
2024/08/01370.93471.3871.90-17,897-0.01%
2024/07/3100.001470.5571.00-147,925-0.18%
2024/07/3000.00369.4069.90-37,942-0.04%
2024/07/29268.60469.1068.30-27,955-0.03%
2024/07/26467.70468.3068.7007,9870.00%
2024/07/23468.581668.3669.30-128,054-0.15%
2024/07/22464.751364.3264.90-98,066-0.11%
2024/07/19566.967266.6866.80-678,065-0.83%
2024/07/1800.002268.9368.90-228,138-0.27%
2024/07/1700.00169.1069.10-18,268-0.01%
2024/07/1600.001168.7268.70-118,614-0.13%
2024/07/15166.405.266.0566.80-4.28,771-0.05%
2024/07/12166.4000.0066.9018,8020.01%
2024/07/11166.4000.0067.2018,8100.01%
2024/07/10965.92566.8666.5048,8770.05%
2024/07/09366.80367.2067.2008,9140.00%
2024/07/081468.102067.8367.90-69,020-0.07%
2024/07/051270.77170.6070.60118,9860.12%
2024/07/04972.20472.4572.6059,0180.06%
2024/07/03672.42972.8372.80-39,194-0.03%
2024/07/02369.5725.170.1570.70-22.19,107-0.24%
2024/07/01268.10268.4067.6008,9770.00%
2024/06/28768.30669.0268.0019,0050.01%
2024/06/27470.852670.4271.00-228,942-0.25%
2024/06/261270.23270.6070.10108,8950.11%
2024/06/25270.101570.5170.70-138,887-0.15%
2024/06/24469.40369.7769.5018,8610.01%
2024/06/21370.27371.1070.0008,8860.00%
2024/06/20569.78770.1470.20-28,846-0.02%
2024/06/19269.25970.0069.20-78,882-0.08%
2024/06/18469.15169.5069.3038,8700.03%
2024/06/172169.57669.2569.10158,9100.17%
2024/06/14670.6814.170.5970.70-8.18,927-0.09%
2024/06/131968.54769.5668.90128,9550.13%
2024/06/123570.32141.168.7169.20-106.18,959-1.18% 大賣/鉅額交易
2024/06/1113976.4034.274.3372.30104.98,7841.19% 大買/鉅額交易
2024/06/071477.6714.177.8776.90-0.18,6460.00%
2024/06/0634.177.903478.1377.300.18,6260.00%
2024/06/051076.671676.5976.10-68,498-0.07%
2024/06/041175.13375.2374.8088,5340.09%
2024/06/033076.722477.4076.8068,5250.07%
2024/05/3124.277.763277.8977.70-7.98,548-0.09%
2024/05/30375.616.176.7076.60-3.18,457-0.04%
2024/05/2919.176.912777.0176.00-88,467-0.09%
2024/05/281375.069.575.0175.503.58,4290.04%
2024/05/27973.3815.373.2973.70-6.38,524-0.07%
2024/05/2415.172.2017.371.8571.60-2.28,625-0.03%
2024/05/231372.1910.372.4471.702.78,7860.03%
2024/05/22672.4021.672.4373.30-15.68,774-0.18%
2024/05/21170.300.171.2270.100.98,8320.01%
2024/05/20671.02671.0070.8009,0160.00%
2024/05/172572.06973.9270.80169,0190.18%
2024/05/1613.174.1833.674.0375.00-20.58,893-0.23%
2024/05/151371.741072.3071.4038,7510.03%
2024/05/1418.173.388.374.3173.909.88,6050.11%
2024/05/1312375.10120.174.9773.802.98,3360.03% 大買/大賣/
2024/05/1047.172.8140.673.1673.006.57,8400.08%
2024/05/091371.8129.271.8070.60-16.27,500-0.22%
2024/05/08114.174.3797.273.6970.1016.97,3000.23% 大買/
2024/05/0716.271.622971.2671.90-12.86,779-0.19%
2024/05/0610.169.3015.368.9968.70-5.26,539-0.08%
2024/05/034.168.665.569.0769.00-1.46,492-0.02%
2024/05/02568.46568.0667.8006,4500.00%
2024/04/30368.030.168.4068.102.96,4410.05%
2024/04/293070.1424.169.6968.905.96,4010.09%
2024/04/26568.4437.168.7768.70-32.16,323-0.51%
2024/04/251667.6110.167.4867.105.96,3230.09%
2024/04/2428.167.424167.5367.50-12.96,433-0.20%
2024/04/2328.168.7931.269.1469.20-3.26,346-0.05%
2024/04/2212868.7441.569.1869.2086.56,2171.39% 大買/
2024/04/191565.492565.8066.30-105,846-0.17%
2024/04/1800.006.463.8864.70-6.45,649-0.11%
2024/04/178063.7915.264.0263.2064.95,6421.15%
2024/04/161563.9910.363.7562.904.75,6860.08%
2024/04/151066.4214.466.5566.00-4.45,747-0.08%
2024/04/122865.733466.2566.70-65,782-0.10%
2024/04/11263.603.364.0464.20-1.36,060-0.02%
2024/04/10763.09863.4863.20-16,140-0.02%
2024/04/09363.103761.9363.70-346,134-0.55%
2024/04/081.557.8315.158.5058.50-13.65,986-0.23%
2024/04/0300.00257.7057.40-25,976-0.03%
2024/04/029.557.2400.0057.309.56,0200.16%
2024/04/01558.50758.6358.50-26,049-0.03%
2024/03/298.458.01158.2058.407.46,2090.12%
2024/03/284.159.13059.9058.904.16,3500.06%
2024/03/27359.37759.4460.00-46,487-0.06%
2024/03/2613.360.23560.1659.508.36,7190.12%
2024/03/25161.904.461.7661.90-3.46,756-0.05%
2024/03/22860.0637.360.3961.80-29.36,852-0.43%
2024/03/21860.750.160.9360.607.97,0380.11%
2024/03/201061.48561.6061.1057,0380.07%
2024/03/19361.2018.361.1861.50-15.37,029-0.22%
2024/03/1811.558.111158.5758.600.57,0550.01%
2024/03/1511.359.051359.2258.90-1.77,025-0.02%
2024/03/14260.451060.3260.10-86,901-0.12%
2024/03/1310.360.69560.7460.605.36,9700.08%
2024/03/12361.3324.361.6361.50-21.37,058-0.30%
2024/03/11261.155.461.5561.60-3.47,280-0.05%
2024/03/0811.160.894.561.4260.806.68,1020.08%
2024/03/07359.7013.159.6759.80-10.18,665-0.12%
2024/03/0617.561.0511.160.8660.106.48,8320.07%
2024/03/05361.439.161.4361.70-6.18,838-0.07%
2024/03/04361.231061.6662.00-78,891-0.08%
2024/03/0126.160.1917.160.3561.1099,4990.09%
2024/02/2916.261.4136.161.2861.40-19.99,495-0.21%
2024/02/271159.018.459.1958.102.69,3180.03%
2024/02/26959.13119.659.8559.30-110.69,164-1.21% 大賣/鉅額交易
2024/02/237.156.882.556.9856.404.68,9670.05%
2024/02/22455.789.256.9556.80-5.28,926-0.06%
2024/02/211456.3222.956.6756.50-8.98,768-0.10%
2024/02/201055.3014.155.0554.90-4.18,562-0.05%
2024/02/19853.847.353.9653.900.88,4570.01%
2024/02/16152.408.352.9253.00-7.38,409-0.09%
2024/02/15251.804.251.9352.40-2.28,403-0.03%
2024/02/05651.02351.0751.0038,3820.04%
2024/02/0210.251.83752.0351.603.28,3830.04%
2024/02/01452.7316.352.8853.20-12.38,353-0.15%
2024/01/31151.6000.0051.3018,2910.01%
2024/01/30251.3000.0052.0028,2860.02%
2024/01/29152.10152.1052.3008,2750.00%
2024/01/267.251.8700.0051.607.28,2910.09%
2024/01/2500.004.152.4752.40-4.18,290-0.05%
2024/01/2400.001.152.9952.30-1.18,292-0.01%
2024/01/23652.905.152.4252.500.98,2920.01%
2024/01/22152.10352.0752.20-28,300-0.02%
2024/01/1922.152.311452.3352.108.18,2970.10%
2024/01/18253.2520.753.1053.20-18.78,281-0.23%
2024/01/17450.353.250.9150.300.88,1620.01%
2024/01/16250.501.250.6850.900.88,1400.01%
2024/01/151.151.88151.5051.500.18,1400.00%
2024/01/12651.97652.0052.1008,1600.00%
2024/01/11351.23151.8051.5028,1990.02%
2024/01/108.351.34451.4051.104.38,1970.05%
2024/01/0910.252.588.152.6552.502.18,1590.03%
2024/01/0810.153.96854.3454.002.17,9970.03%
2024/01/0551.154.6630.454.8454.9020.77,8720.26%
2024/01/041953.2612.153.2453.206.97,4620.09%
2024/01/035.252.39452.2852.101.27,4370.02%
2024/01/02652.90954.0152.40-37,479-0.04%
2023/12/291.151.91252.1552.00-0.97,457-0.01%
2023/12/289.352.35452.5051.905.37,5600.07%
2023/12/271353.478.253.6053.504.87,5380.06%
2023/12/262.151.9274.551.7253.00-72.47,480-0.97%
2023/12/2520.450.915850.5949.95-37.67,324-0.51%
2023/12/223152.7619.253.2153.2011.87,2520.16%
2023/12/211652.8918.653.4353.60-2.57,195-0.04%
2023/12/201851.513.351.7152.0014.86,9950.21%
2023/12/19751.112.251.6751.004.86,9920.07%
2023/12/1834.451.2530.251.3951.304.27,0840.06%
2023/12/1532.151.034.151.0851.1027.97,1430.39%
2023/12/147.350.906.250.7150.601.17,4030.01%
2023/12/131151.8717.152.0951.50-6.17,594-0.08%
2023/12/12050.60250.6050.70-28,078-0.02%
2023/12/1114.150.802.550.9050.9011.68,4210.14%
2023/12/0821.550.94650.8350.6015.58,4030.18%
2023/12/0736.651.721.151.2351.2035.58,3410.43%
2023/12/0630.352.3110.252.8152.5020.18,2570.24%
2023/12/05139.154.50148.754.3553.60-9.68,049-0.12% 大買/大賣/
2023/12/0413353.23149.453.9455.00-16.37,193-0.23% 大買/大賣/
2023/12/0125.150.4048.550.3050.30-23.46,548-0.36%
2023/11/3045.249.4245.149.4948.500.16,3630.00%
2023/11/2913.448.0216.248.2448.15-2.86,336-0.04%
2023/11/282948.9680.449.7548.90-51.46,225-0.83%
2023/11/2738.146.7314.946.8246.6023.25,5400.42%
2023/11/244.345.371145.1445.10-6.75,446-0.12%
2023/11/231.544.60844.6644.65-6.55,462-0.12%
2023/11/220.444.18344.2244.20-2.75,474-0.05%
2023/11/214.344.40744.3044.45-2.75,503-0.05%
2023/11/201.244.01344.1544.05-1.85,544-0.03%
2023/11/176.143.9411.144.0844.10-55,642-0.09%
2023/11/161.243.19843.5243.50-6.85,753-0.12%
2023/11/1514.142.614142.9243.00-26.95,903-0.46%
2023/11/1432.542.602742.9942.205.56,1760.09%
2023/11/1327.342.517542.2542.10-47.86,208-0.77%
2023/11/1028.942.8200.0042.3528.96,2270.46%
2023/11/0924.142.95543.0043.0019.16,2500.31%
2023/11/08343.172043.2143.45-176,361-0.27%
2023/11/0724.142.95342.9542.8521.16,3940.33%
2023/11/0625.143.1139.843.4743.40-14.76,414-0.23%
2023/11/032.243.121143.3443.20-8.86,435-0.14%
2023/11/021942.1114342.4842.65-1246,452-1.92% 大賣/鉅額交易
2023/11/0130.341.882741.7641.803.36,4630.05%
2023/10/3143.442.32241.7041.7041.46,4730.64%
2023/10/3017.142.492842.7642.80-10.96,532-0.17%
2023/10/271042.153142.8543.10-216,644-0.32%
2023/10/2627.242.376542.6242.30-37.86,662-0.57%
2023/10/2524.143.925044.0043.75-25.96,692-0.39%
2023/10/248.243.9864.244.0144.00-55.96,692-0.84%
2023/10/2340.144.533644.3444.304.16,6930.06%
2023/10/2093.146.112245.7145.6071.16,6891.06%
2023/10/192946.78101.546.6947.15-72.56,775-1.07% 大賣/
2023/10/185345.772145.5545.25326,7720.47%
2023/10/175346.452645.7545.60276,8110.40%
2023/10/161246.626646.9646.90-546,851-0.79%
2023/10/135447.5811.147.8147.1042.96,9330.62%
2023/10/1219.246.839046.7347.05-70.86,917-1.02%
2023/10/11111.847.99748.1847.15104.86,9061.52% 大買/鉅額交易
2023/10/0682.348.7199.748.7448.90-17.56,844-0.26%
2023/10/0549.147.606.148.1847.30436,7620.64%
2023/10/0447.347.0986.547.4047.90-39.26,708-0.58%
2023/10/0322.347.30747.6646.5015.36,6120.23%
2023/10/0221.347.962547.9447.35-3.76,614-0.06%
2023/09/28248.857.248.7948.45-5.26,576-0.08%
2023/09/2723.148.9918.149.4948.4556,5770.08%
2023/09/261648.0732.948.3548.75-16.96,572-0.26%
2023/09/254549.1217.149.2848.7027.96,5540.43%
2023/09/223449.7779.149.7649.65-45.16,523-0.69%
2023/09/2138.149.607250.0649.45-33.96,474-0.52%
2023/09/2011650.91121.151.1850.00-5.16,315-0.08% 大買/大賣/
2023/09/1913750.94224.351.0450.50-87.36,030-1.45% 大買/大賣/
2023/09/1836.250.8713.150.9550.5023.15,7620.40%
2023/09/1513951.443951.5451.401005,5631.80% 大買/
2023/09/1411348.2329.249.4950.9083.84,9741.68% 大買/
2023/09/13545.9500.0046.4054,6010.11%
2023/09/12145.80145.9546.1504,6160.00%
2023/09/11146.20346.0045.90-24,608-0.04%
2023/09/08545.95545.9545.8004,5910.00%
2023/09/07045.5000.0045.2004,5520.00%
2023/09/06345.7500.0045.9034,5720.07%
2023/09/050.246.00746.1046.35-6.84,568-0.15%
2023/09/041344.631145.0045.5524,5800.04%
2023/09/01745.3600.0045.2074,5450.15%
2023/08/31545.5000.0045.9054,5850.11%
2023/08/30245.4800.0045.5524,5850.04%
2023/08/2900.00844.7345.50-84,615-0.17%
2023/08/2800.00143.9043.80-14,660-0.02%
2023/08/24943.7200.0043.6094,8120.19%
2023/08/23244.7000.0044.6524,8520.04%
2023/08/222345.301745.4345.1564,9150.12%
2023/08/21845.891545.7945.80-74,840-0.14%
2023/08/181246.933047.1647.50-184,706-0.38%
2023/08/171043.33543.9543.9554,4350.11%
2023/08/16343.02342.5242.2504,3880.00%
2023/08/15142.25142.1542.8504,3800.00%
2023/08/14443.041542.5941.80-114,360-0.25%
2023/08/11144.8000.0044.6014,2600.02%
2023/08/10145.7000.0045.2514,2390.02%
2023/08/09146.3000.0045.4514,2400.02%
2023/08/08146.2500.0046.4514,2230.02%
2023/08/0700.00146.6046.90-14,196-0.02%
2023/08/021247.4400.0047.35124,1850.29%
2023/08/01646.73946.4447.05-34,123-0.07%
2023/07/31345.621045.8245.55-74,046-0.17%
2023/07/281647.04747.0946.4094,0080.22%
2023/07/26045.40145.0545.20-13,930-0.03%
2023/07/25345.10144.9044.8523,9350.05%
2023/07/24845.84145.4545.4573,9040.18%
2023/07/21146.20746.6746.45-63,800-0.16%
2023/07/2000.00645.7646.30-63,738-0.16%
2023/07/19446.551145.9345.25-73,667-0.19%
2023/07/18145.40145.2045.4503,6080.00%
2023/07/17145.30845.7245.65-73,553-0.20%
2023/07/14245.55246.2546.0503,5830.00%
2023/07/13945.56445.7545.1553,6210.14%
2023/07/12646.92446.8346.6023,5970.06%
2023/07/11147.40147.2047.6003,5840.00%
2023/07/10347.42147.5047.0523,6300.06%
2023/07/07548.15148.3548.0043,6680.11%
2023/07/06149.201.549.1248.85-0.53,678-0.01%
2023/07/05148.9000.0048.8513,7430.03%
2023/07/04649.28249.2348.7543,8520.10%
2023/07/031949.819049.9649.70-713,824-1.86%
2023/06/3000.00148.9048.80-13,771-0.03%
2023/06/29348.53348.6548.6503,7440.00%
2023/06/2811.348.92248.8048.959.33,7680.25%
2023/06/2700.00150.2049.80-13,808-0.03%
2023/06/26150.101.150.0949.95-0.13,9380.00%
2023/06/21649.80549.7050.0013,9980.03%
2023/06/20250.20250.5050.5004,1420.00%
2023/06/19250.2000.0050.2024,1750.05%
2023/06/16450.9000.0050.7044,1670.10%
2023/06/15150.80250.9050.70-14,155-0.02%
2023/06/14650.9800.0050.7064,1800.14%
2023/06/13750.3900.0050.3074,2840.16%
2023/06/083651.083551.1850.8014,5970.02%
2023/06/07150.4000.0050.8014,6810.02%
2023/06/06250.30151.0050.4014,7050.02%
2023/06/0112.149.801350.0249.70-14,924-0.02%
2023/05/3111.251.9400.0051.0011.25,0120.22%
2023/05/301352.772.154.3952.3010.95,3880.20%
2023/05/29560.00359.8360.3025,6530.04%
2023/05/2625.659.7800.0059.0025.66,0840.42%
2023/05/25161.9000.0061.3016,2600.02%
2023/05/24162.7000.0062.9016,2580.02%
2023/05/237263.06162.9063.00716,2581.13%
2023/05/22163.30163.3063.3006,2470.00%
2023/05/1800.00663.3363.40-66,235-0.10%
2023/05/1700.00563.1863.20-56,231-0.08%
2023/05/1600.00463.0562.90-46,227-0.06%
2023/05/15262.85562.7662.70-36,235-0.05%
2023/05/12262.70462.0062.20-26,224-0.03%
2023/05/1100.001061.6061.80-106,235-0.16%
2023/05/1000.00162.1062.40-16,249-0.02%
2023/05/090.161.5000.0060.700.16,2490.00%
2023/05/08260.90361.1061.00-16,277-0.02%
2023/05/051.161.7700.0061.101.16,3200.02%
2023/05/0400.002.162.6662.50-2.16,318-0.03%
2023/05/03063.1000.0062.8006,3670.00%
2023/05/020.263.7000.0064.000.26,3970.00%
2023/04/2800.00363.6064.10-36,401-0.05%
2023/04/27261.700.162.4062.201.96,4050.03%
2023/04/26761.310.562.0062.006.56,4210.10%
2023/04/24262.5500.0062.6026,4390.03%
2023/04/21163.40162.8062.8006,4530.00%
2023/04/20263.2500.0062.7026,4500.03%
2023/04/192.164.1400.0063.502.16,4650.03%
2023/04/18564.9400.0064.6056,5050.08%
2023/04/1700.00365.7366.00-36,485-0.05%
2023/04/14264.75164.5065.1016,6130.02%
2023/04/13664.82165.0064.6056,6600.08%
2023/04/12265.40266.0065.8006,6350.00%
2023/04/11066.30366.1365.80-36,629-0.05%
2023/04/10766.94666.8766.4016,6500.02%
2023/04/07966.38865.8866.6016,6560.02%
2023/04/06764.56565.0063.8026,6580.03%
2023/03/30263.9000.0064.0027,5770.03%
2023/03/29263.6500.0063.5028,0170.02%
2023/03/28464.53264.1064.1028,3930.02%
2023/03/27164.20465.2166.00-38,799-0.03%
2023/03/24463.83263.7063.7029,3680.02%
2023/03/231465.43264.3064.30129,6610.12%
2023/03/22068.00668.4768.50-69,562-0.06%
2023/03/21267.5000.0067.6029,5830.02%
2023/03/20168.10268.1067.50-19,621-0.01%
2023/03/17467.90267.6067.7029,7070.02%
2023/03/16768.641768.1567.60-109,741-0.10%
2023/03/15269.10869.1668.60-69,749-0.06%
2023/03/141167.771368.0268.20-29,785-0.02%
2023/03/13365.90365.9766.0009,7540.00%
2023/03/101567.60667.1266.5099,7240.09%
2023/03/09867.09467.4067.0049,7710.04%
2023/03/08667.575.268.3867.200.89,7880.01%
2023/03/071768.56768.4168.30109,8220.10%
2023/03/0635.768.982169.0668.5014.79,8700.15%
2023/03/032169.931970.4870.6029,8580.02%
2023/03/021970.014370.0769.90-249,745-0.25%
2023/03/016769.663368.6267.40349,3620.36%
2023/02/245367.155267.5868.0019,0270.01%
2023/02/234264.756065.3765.50-188,555-0.21%
2023/02/22562.341162.5361.90-68,291-0.07%
2023/02/17660.1200.0060.2068,5320.07%
2023/02/1600.001.161.1061.10-1.18,596-0.01%
2023/02/15561.0000.0061.0058,7300.06%
2023/02/1400.00261.8061.60-28,770-0.02%
2023/02/13160.2000.0061.1018,8530.01%
2023/02/10161.5000.0061.3019,0380.01%
2023/02/0800.000.161.8062.10-0.19,3680.00%
2023/02/0700.00161.3061.70-19,407-0.01%
2023/02/06160.70161.0061.2009,4740.00%
2023/02/03161.80562.5061.60-49,524-0.04%
2023/02/0200.00761.7961.90-79,532-0.07%
2023/02/01161.00161.6961.2009,5580.00%
2023/01/31060.40160.6060.70-19,590-0.01%
2023/01/30159.10459.9059.90-39,621-0.03%
2023/01/1711.159.301359.7559.80-29,647-0.02%
2023/01/16758.1900.0058.5079,7380.07%
2023/01/13259.00159.1058.8019,7580.01%
2023/01/12159.90159.3059.2009,8190.00%
2023/01/11260.70160.0060.0019,8440.01%
2023/01/10261.15160.1060.1019,8850.01%
2023/01/09160.50260.6060.80-19,986-0.01%
2023/01/06160.1000.0060.00110,0190.01%
2023/01/05160.80360.7760.80-210,026-0.02%
2023/01/04960.30160.2060.00810,1260.08%
2023/01/0330.162.333161.9462.60-0.910,141-0.01%
2022/12/30261.5500.0061.40210,2030.02%
2022/12/28661.3780.261.0861.30-74.210,428-0.71%
2022/12/2723.162.982262.4262.101.110,5100.01%
2022/12/26562.865162.8162.70-4610,577-0.43%
2022/12/23364.77464.8364.80-110,549-0.01%
2022/12/229666.309865.5467.00-210,436-0.02%
2022/12/2112764.855.364.5964.80121.79,8281.24% 大買/鉅額交易
2022/12/208062.5282.163.5262.80-2.19,502-0.02%
2022/12/1914.263.42862.3661.906.29,2460.07%
2022/12/163264.9029.165.5164.402.98,9360.03%
2022/12/1513.262.9063.162.5363.50-49.98,658-0.58%
2022/12/141358.47458.7558.8098,7140.10%
2022/12/13359.7000.0059.6038,6980.03%
2022/12/0900.001359.6860.10-138,953-0.15%
2022/12/08257.60257.7057.8009,2500.00%
2022/12/07159.60759.6458.20-69,439-0.06%
2022/12/061459.7900.0057.90149,4680.15%
2022/12/0500.00161.9061.30-19,428-0.01%
2022/12/02161.601061.2061.50-99,492-0.09%
2022/12/012162.291462.5961.5079,5290.07%
2022/11/30861.091061.6961.90-29,486-0.02%
2022/11/29359.67560.7861.30-29,493-0.02%
2022/11/28959.49160.2059.4089,5520.08%
2022/11/252360.5522.160.8760.700.99,5620.01%
2022/11/2400.00159.7059.80-19,497-0.01%
2022/11/231557.961658.6158.70-19,479-0.01%
2022/11/22257.30257.2057.2009,5430.00%
2022/11/21156.50256.5056.40-19,576-0.01%
2022/11/18157.60357.9057.70-29,624-0.02%
2022/11/17159.00258.7058.50-19,620-0.01%
2022/11/164.159.072659.1059.00-21.99,648-0.23%
2022/11/153058.561658.1558.50149,6640.14%
2022/11/14158.40158.3058.3009,6730.00%
2022/11/111357.42357.4057.30109,6900.10%
2022/11/1000.001056.8056.80-109,642-0.10%
2022/11/09457.00456.8857.1009,6940.00%
2022/11/081756.38757.1056.70109,7910.10%
2022/11/07655.88256.1055.6049,6770.04%
2022/11/044753.845053.9154.90-39,596-0.03%
2022/11/03751.07651.2751.4019,4190.01%
2022/11/02152.500.152.2052.000.99,4270.01%
2022/11/01551.1800.0051.1059,4030.05%
2022/10/3100.001951.8052.30-199,403-0.20%
2022/10/281953.77253.3052.80179,4570.18%
2022/10/27152.8000.0054.1019,4210.01%
2022/10/261453.0200.0053.70149,4170.15%
2022/10/24555.22755.4955.40-29,443-0.02%
2022/10/20252.3000.0053.0029,3750.02%
2022/10/1900.00155.0054.50-19,370-0.01%
2022/10/1800.00954.5354.70-99,388-0.10%
2022/10/171051.251051.5953.5009,4880.00%
2022/10/14453.901853.7154.00-149,776-0.14%
2022/10/13452.7800.0051.6049,7800.04%
2022/10/12754.2600.0053.8079,8890.07%
2022/10/11157.100.356.0056.100.79,8200.01%
2022/10/0700.00659.1058.90-69,705-0.06%
2022/10/06357.674.257.7958.30-1.29,651-0.01%
2022/10/0500.00257.8057.40-29,582-0.02%
2022/10/04455.73755.6656.50-39,528-0.03%
2022/10/03153.801952.8553.90-189,458-0.19%
2022/09/30449.414.350.4151.70-0.39,5240.00%
2022/09/29251.35251.1551.2009,7590.00%
2022/09/2821.152.73252.7551.5019.110,0700.19%
2022/09/27156.201155.3755.50-1010,023-0.10%
2022/09/2612.156.1000.0055.2012.110,0390.12%
2022/09/235.159.00659.4357.90-0.910,118-0.01%
2022/09/225859.525658.2058.00210,1630.02%
2022/09/213258.477658.6759.70-449,902-0.44%
2022/09/201256.1100.0055.40129,7250.12%
2022/09/19855.85355.6055.10510,2150.05%
2022/09/161558.56958.5859.10610,3790.06%
2022/09/154158.334758.4659.00-610,546-0.06%
2022/09/142356.523556.3356.70-1210,629-0.11%
2022/09/131354.88354.9354.601010,6500.09%
2022/09/125.155.811155.9455.80-5.910,866-0.05%
2022/09/081152.741952.7152.70-810,952-0.07%
2022/09/07554.18254.0054.20311,0600.03%
2022/09/063555.672355.1255.101211,2090.11%
2022/09/05454.75554.6254.30-111,412-0.01%
2022/09/0214.154.46754.2354.107.111,5710.06%
2022/09/0120.156.25855.9555.8012.111,8400.10%
2022/08/31156.70257.1557.90-112,072-0.01%
2022/08/30558.161.458.1557.903.612,2430.03%
2022/08/292058.49158.2058.001912,3840.15%
2022/08/26662.35462.5862.60212,5640.02%
2022/08/251462.19163.1062.201312,7400.10%
2022/08/242.163.57163.9062.801.113,0400.01%
2022/08/23764.56464.5363.80313,1550.02%
2022/08/221264.57564.4464.90713,2800.05%
2022/08/19368.50268.3068.10113,6630.01%
2022/08/18169.50469.8369.30-313,935-0.02%
2022/08/171.269.7300.0069.201.214,2080.01%
2022/08/162.168.70268.4568.500.114,4670.00%
2022/08/15569.181669.3769.60-1115,072-0.07%
2022/08/12268.00468.1568.60-215,127-0.01%
2022/08/11166.90367.0066.90-215,344-0.01%
2022/08/10166.9000.0066.90115,5210.01%
2022/08/09567.4000.0067.40515,8350.03%
2022/08/08766.53166.2066.70616,1520.04%
2022/08/05267.55266.9067.50016,3430.00%
2022/08/04566.4600.0066.40516,7560.03%
2022/08/03367.2000.0067.20317,1140.02%
2022/08/02466.70767.4468.00-317,767-0.02%
2022/08/01168.20168.5068.80018,2730.00%
2022/07/29368.7000.0068.60318,8350.02%
2022/07/26166.6000.0067.60120,5450.00%
2022/07/2500.001168.0368.00-1120,856-0.05%
2022/07/22169.90168.9069.50020,9820.00%
2022/07/213468.353469.4768.20021,1200.00%
2022/07/20168.4000.0067.20120,9980.00%
2022/07/194568.223867.8267.80721,3730.03%
2022/07/18367.00166.8066.50221,8060.01%
2022/07/15165.002.164.8765.30-1.122,4700.00%
2022/07/1426.164.642665.1066.300.123,8610.00%
2022/07/13165.00365.9764.70-224,483-0.01%
2022/07/12363.83263.7564.00124,8130.00%
2022/07/111267.541167.1167.10125,3780.00%
2022/07/082966.812867.1267.10125,4360.00%
2022/07/076464.596465.0865.60025,2710.00%
2022/07/067065.996565.8665.30525,0670.02%
2022/07/05663.002163.3864.30-1524,880-0.06%
2022/07/0415.561.521662.7562.10-0.524,8300.00%
2022/07/0115.163.501665.3961.80-0.924,7890.00%
2022/06/303165.6242.366.6565.00-11.324,566-0.05%
2022/06/290.167.50267.4067.90-1.924,375-0.01%
2022/06/281269.311369.8270.30-124,2530.00%
2022/06/277971.5772.371.5971.206.724,0820.03%
2022/06/2417868.7714868.8166.803023,5920.13% 大買/大賣/
2022/06/2337.167.904967.4766.40-11.923,286-0.05%
2022/06/2218.870.302770.3668.00-8.223,057-0.04%
2022/06/2121.373.06473.0873.1017.322,6300.08%
2022/06/206.174.572.572.7472.603.622,3920.02%
2022/06/175679.864679.7178.601022,0530.05%
2022/06/1610.281.6713.581.6380.00-3.321,857-0.02%
2022/06/1519.284.551284.0183.607.221,6580.03%
2022/06/1429.185.233385.8285.40-3.921,510-0.02%
2022/06/1335.188.002.187.7987.303321,4370.15%
2022/06/102590.251190.6591.001421,5270.07%
2022/06/0911.294.116.195.4093.105.121,5280.02%
2022/06/0814.298.96999.7998.205.221,8040.02%
2022/06/077.1104.227104.36104.500.122,3530.00%
2022/06/0613104.1513.2104.72102.00-0.222,3050.00%
2022/06/026103.5011.2103.01103.50-5.222,127-0.02%
2022/06/015100.294599.44102.00-4022,033-0.18%
2022/05/31998.033997.3597.60-3021,879-0.14%
2022/05/30797.44597.0697.80221,9520.01%
2022/05/2739.198.111498.3497.5025.121,8870.11%
2022/05/264099.752399.52100.501721,4700.08%
2022/05/252098.331798.5297.70321,3540.01%
2022/05/241697.642897.9097.20-1221,214-0.06%
2022/05/2392.198.6176.398.4197.4015.821,2160.07%
2022/05/2015.393.681093.7693.605.320,6930.03%
2022/05/192890.481390.8091.901520,7160.07%
2022/05/18993.531193.8193.40-220,599-0.01%
2022/05/176393.774692.9191.801720,5810.08%
2022/05/164694.793794.7995.50920,5110.04%
2022/05/13894.96895.7094.60020,2390.00%
2022/05/1218.196.081197.0894.507.120,0840.04%
2022/05/112098.278.198.7798.0011.919,6750.06%
2022/05/1019102.2612.1102.87101.006.919,4820.04%
2022/05/0918.4104.0615.1103.99100.503.318,8750.02%
2022/05/069.1105.8119.1106.00108.00-1018,397-0.05%
2022/05/0526.1103.3475.2103.36105.00-49.217,863-0.28%
2022/05/045298.707499.22100.50-2217,011-0.13%
2022/05/03892.9614.193.2894.60-6.116,316-0.04%
2022/04/292691.323791.4392.20-1116,138-0.07%
2022/04/281487.591387.7887.00115,8880.01%
2022/04/272384.8826.284.7486.00-3.215,709-0.02%
2022/04/2621.187.15786.6685.4014.115,5670.09%
2022/04/253691.20891.0688.302815,2880.18%
2022/04/2237.297.9329.298.3697.808.114,8410.05%
2022/04/2132.2102.5837.3101.84100.50-5.214,272-0.04%
2022/04/2079.5102.3583.5101.9498.60-413,562-0.03%
2022/04/1934.299.326198.1798.50-26.812,164-0.22%
2022/04/182697.401497.2395.801211,4990.10%
2022/04/1545.295.7270.597.3599.30-25.311,147-0.23%
2022/04/143690.272290.5691.101410,5530.13%
2022/04/133.188.601388.9088.40-9.910,569-0.09%
2022/04/122187.901088.8087.701110,5710.10%
2022/04/112390.742291.0990.50110,4720.01%
2022/04/084388.475088.1388.50-710,337-0.07%
2022/04/073287.712486.8584.80810,2790.08%
2022/04/06486.752.287.3687.501.810,2350.02%
2022/04/01187.00387.0387.50-210,292-0.02%
2022/03/31186.20485.8086.40-310,304-0.03%
2022/03/302085.791985.8986.90110,3300.01%
2022/03/29787.01687.2086.30110,3630.01%
2022/03/28683.88586.0086.50110,4380.01%
2022/03/251384.351184.0484.70210,6600.02%
2022/03/241686.801586.5686.40110,8480.01%
2022/03/23387.97488.1088.00-111,509-0.01%
2022/03/221387.32587.2286.70812,1020.07%
2022/03/21888.09888.4087.80012,3650.00%
2022/03/182388.151688.0188.30712,3950.06%
2022/03/173588.662488.7888.501112,3740.09%
2022/03/168.289.11589.9687.503.212,3540.03%
2022/03/154495.052994.4892.201512,1990.12%
2022/03/1445.3100.4429.1100.0499.4016.212,1420.13%
2022/03/1141.198.8244.199.1899.50-311,808-0.03%
2022/03/1051.196.6497.197.5199.50-4611,305-0.41%
2022/03/09289.75589.6490.50-310,610-0.03%
2022/03/08887.701.186.4685.90710,6440.07%
2022/03/07689.25389.9089.90310,5360.03%
2022/03/04793.118.193.0291.50-1.110,468-0.01%
2022/03/03793.83693.3093.50110,2890.01%
2022/03/021091.78792.2392.00310,1610.03%
2022/03/012.192.218.291.9592.70-6.110,086-0.06%
2022/02/253390.282990.3389.9049,9970.04%
2022/02/242391.383291.3689.80-99,799-0.09%
2022/02/2340.490.5337.890.5991.902.69,6370.03%
2022/02/221488.911889.5489.50-49,332-0.04%
2022/02/213990.113990.0190.0009,1960.00%
2022/02/1828.188.8329.189.4289.90-19,023-0.01%
2022/02/177.188.1421.489.2088.50-14.38,932-0.16%
2022/02/166.287.9217.487.3989.60-11.18,823-0.13%
2022/02/151084.302284.3084.30-128,687-0.14%
2022/02/14883.74683.7583.2028,6900.02%
2022/02/111583.90983.0283.0068,6940.07%
2022/02/105.383.791183.9684.00-5.78,765-0.07%
2022/02/09180.60580.9481.00-48,665-0.05%
2022/02/08879.01979.4679.80-18,694-0.01%
2022/02/0700.00776.6978.50-78,886-0.08%
2022/01/25273.60173.4073.1019,1890.01%
2022/01/242774.842574.9075.9029,2620.02%
2022/01/21576.70777.2077.50-29,285-0.02%
2022/01/20875.70975.3876.10-19,246-0.01%
2022/01/191375.95179.2074.90129,3030.13%
2022/01/18678.75878.9479.00-29,205-0.02%
2022/01/17278.2000.0078.5029,2910.02%
2022/01/14277.9000.0079.1029,3740.02%
2022/01/13578.50578.3278.2009,4320.00%
2022/01/121077.98977.9478.0019,5170.01%
2022/01/11379.27280.2579.4019,5580.01%
2022/01/10579.401379.1279.60-89,759-0.08%
2022/01/07480.70181.7079.8039,7860.03%
2022/01/0621.283.152482.2281.60-2.99,897-0.03%
2022/01/05181.10381.9381.40-29,908-0.02%
2022/01/04180.30880.9381.00-710,021-0.07%
2022/01/0312.179.48380.5780.309.110,1810.09%
2021/12/30681.73282.4081.60410,4940.04%
2021/12/29282.75383.3382.60-110,668-0.01%
2021/12/284.182.827.283.1481.90-3.110,790-0.03%
2021/12/27482.905.483.2582.50-1.411,021-0.01%
2021/12/24882.54982.8282.80-111,269-0.01%
2021/12/23783.09183.5083.10611,5310.05%
2021/12/221483.32983.2283.50511,6330.04%
2021/12/2161.182.536783.9883.50-5.911,559-0.05%
2021/12/2013.284.39683.7383.007.211,3940.06%
2021/12/175183.306984.4683.40-1811,254-0.16%
2021/12/1618.478.911679.0979.702.410,6360.02%
2021/12/15475.402475.4177.50-2010,067-0.20%
2021/12/14671.45272.4070.5049,8820.04%
2021/12/1300.00273.6573.20-29,896-0.02%
2021/12/10772.89573.1472.6029,9810.02%
2021/12/09474.53177.0074.70310,0630.03%
2021/12/082976.983575.9775.70-610,226-0.06%
2021/12/0700.00275.3075.30-210,085-0.02%
2021/12/06874.90575.1874.10310,1370.03%
2021/12/031074.55574.7673.00510,2320.05%
2021/12/02574.5415.175.3874.90-10.110,590-0.10%
2021/12/010.172.74772.3172.70-6.910,660-0.06%
2021/11/30471.75672.7273.10-211,010-0.02%
2021/11/29370.90470.8370.60-111,221-0.01%
2021/11/262471.58571.1069.801911,5920.16%
2021/11/25173.301074.0874.00-911,822-0.08%
2021/11/24673.081172.9873.20-512,403-0.04%
2021/11/231671.511072.1071.50612,5720.05%
2021/11/221571.362571.2871.40-1013,003-0.08%
2021/11/19970.061.171.3069.507.913,7140.06%
2021/11/181770.741771.2971.10015,0420.00%
2021/11/171170.7600.0070.801115,3080.07%
2021/11/16172.001472.6972.80-1315,561-0.08%
2021/11/151371.3100.0070.601316,3770.08%
2021/11/12773.302672.9773.20-1916,816-0.11%
2021/11/10173.00172.5072.60016,8240.00%
2021/11/09272.051272.2872.90-1016,866-0.06%
2021/11/081271.13971.3071.60316,8620.02%
2021/11/05669.33869.5570.30-216,934-0.01%
2021/11/047.170.861170.5569.10-417,083-0.02%
2021/11/031369.591869.5368.00-517,159-0.03%
2021/11/02566.90367.1366.70217,6170.01%
2021/11/01166.90666.8367.00-517,840-0.03%
2021/10/292665.773165.5565.30-517,819-0.03%
2021/10/28965.58566.0264.60417,8680.02%
2021/10/271965.97266.8065.701718,1170.09%
2021/10/261268.06967.8968.00318,6030.02%
2021/10/25267.85469.0568.70-219,193-0.01%
2021/10/22368.13168.1068.20219,5250.01%
2021/10/218270.278970.2070.20-719,883-0.04%
2021/10/20669.28769.2668.80-120,0890.00%
2021/10/192667.232267.2667.70420,4610.02%
2021/10/187566.497466.9267.70120,9020.00%
2021/10/152868.372768.2168.10121,2320.00%
2021/10/141167.661668.3068.20-521,392-0.02%
2021/10/1311570.1411570.5367.70021,4810.00% 大買/大賣/
2021/10/121971.33670.6869.601322,4290.06%
2021/10/086375.846475.8776.30-122,9630.00%
2021/10/0715474.6417075.1275.50-1623,501-0.07% 大買/大賣/
2021/10/062172.152371.9771.30-223,866-0.01%
2021/10/051069.151168.8871.50-124,2680.00%
2021/10/046374.136374.0170.50024,8090.00%
2021/10/018178.049678.5974.40-1525,770-0.06%
2021/09/306180.142779.5080.903426,6520.13%
2021/09/291278.671479.8477.00-227,527-0.01%
2021/09/28977.71177.9077.90828,5660.03%
2021/09/2763.180.597280.6579.20-929,831-0.03%
2021/09/24580.9011.181.0381.20-633,083-0.02%
2021/09/233379.834179.9978.90-834,886-0.02%
2021/09/22778.041.478.0477.805.637,2670.02%
2021/09/17579.36279.3080.00339,9330.01%
2021/09/16279.00279.6579.30042,9630.00%
2021/09/15178.50579.4279.90-446,178-0.01%
2021/09/14779.36480.0378.30348,2850.01%
2021/09/132681.282481.9579.50251,5100.00%
2021/09/10477.43279.1078.80251,7140.00%
2021/09/092578.745178.9078.20-2653,088-0.05%
2021/09/082979.233978.6779.40-1053,904-0.02%
2021/09/0731480.2828280.6178.203255,3290.06% 大買/大賣/
2021/09/066179.687479.2077.70-1355,943-0.02%
2021/09/039981.4687.281.5781.3011.956,8180.02%
2021/09/027383.138183.6084.60-856,864-0.01%
2021/09/016185.2256.185.9483.504.957,1420.01%
2021/08/3141.190.247088.8089.50-28.957,798-0.05%
2021/08/30131.291.928592.0190.5046.158,3240.08% 大買/
2021/08/2755.188.165288.4188.803.158,9130.01%
2021/08/266589.9510489.4889.70-3961,224-0.06% 大賣/
2021/08/25140.189.20157.188.9991.00-1762,654-0.03% 大買/大賣/
2021/08/24322.389.3030689.4587.0016.362,3790.03% 大買/大賣/
2021/08/239783.96122.385.8887.30-25.361,844-0.04% 大賣/
2021/08/204678.046978.5679.40-2362,542-0.04%
2021/08/1920781.2715081.0576.705762,9690.09% 大買/大賣/
2021/08/1811378.90134.479.2781.60-21.462,946-0.03% 大買/大賣/
2021/08/174876.525076.5974.20-263,6980.00%
2021/08/163576.245176.3276.10-1665,314-0.02%
2021/08/132877.742978.0176.10-166,4340.00%
2021/08/12777.05977.0877.90-267,7190.00%
2021/08/1110976.2611876.5976.40-968,500-0.01% 大買/大賣/
2021/08/105379.494980.0877.10468,8700.01%
2021/08/0911181.56113.181.2179.60-269,0600.00% 大買/大賣/
2021/08/0611883.78112.283.6982.005.869,4910.01% 大買/大賣/
2021/08/058879.569579.8079.20-769,395-0.01%
2021/08/046.178.541678.5978.50-1069,542-0.01%
2021/08/036078.384978.5077.901170,6660.02%
2021/08/0223778.60236.178.8079.000.970,8350.00% 大買/大賣/
2021/07/3016880.97162.381.3478.005.770,7640.01% 大買/大賣/
2021/07/29100.480.53116.280.2883.20-15.870,488-0.02% 大賣/
2021/07/2848.275.025476.6275.70-5.870,084-0.01%
2021/07/275977.924677.2875.001369,8510.02%
2021/07/266180.274680.0578.001569,6640.02%
2021/07/23139.181.63130.181.8481.609.169,6860.01% 大買/大賣/
2021/07/2213078.22118.177.6378.2011.969,4800.02% 大買/大賣/
2021/07/2166.282.186880.9779.50-1.969,2620.00%
2021/07/202983.876082.9683.00-3169,033-0.04%
2021/07/193687.695686.8486.60-2070,040-0.03%
2021/07/16191.491.87140.492.8388.0050.970,7570.07% 大買/大賣/
2021/07/1553.588.354888.4591.405.570,4830.01%
2021/07/149685.01118.184.6083.10-22.171,253-0.03% 大賣/
2021/07/1396.290.69101.790.7488.00-5.571,451-0.01% 大賣/
2021/07/125398.685597.6795.00-271,2730.00%
2021/07/0911398.245398.3795.006070,7680.08% 大買/
2021/07/0860.198.4776.498.92101.00-16.370,237-0.02%
2021/07/0784.199.47117.697.9096.40-33.569,118-0.05% 大賣/
2021/07/0679.3102.97109101.3199.90-29.868,179-0.04% 大賣/
2021/07/0576.5101.46506.8100.4099.30-430.367,273-0.64% 大賣/鉅額交易
2021/07/0281.6110.4587.5110.17109.50-5.966,281-0.01%
2021/07/01230.8114.83221115.12111.009.765,4350.01% 大買/大賣/
2021/06/3099.6106.49150.6107.49110.50-5162,480-0.08% 大賣/
2021/06/29163.2106.96121.1104.20100.504260,9940.07% 大買/大賣/
2021/06/28112.9107.21122107.29107.00-9.159,009-0.02% 大買/大賣/
2021/06/25198.5101.88156.4101.77102.004256,3290.07% 大買/大賣/
2021/06/24591.294.02519.894.6298.1071.453,3190.13% 大買/大賣/
2021/06/23447.593.32527.293.0989.80-79.750,069-0.16% 大買/大賣/
2021/06/22473.797.14560.197.5599.70-86.447,918-0.18% 大買/大賣/
2021/06/2147.390.581290.6390.7035.344,5990.08%
2021/06/18164.179.97184.180.7782.50-2044,279-0.05% 大買/大賣/
2021/06/17194.173.6918173.4575.0013.143,0590.03% 大買/大賣/
2021/06/16356.175.27259.374.3871.7096.842,2980.23% 大買/大賣/
2021/06/1516873.91168.174.0974.30-0.140,8040.00% 大買/大賣/
2021/06/11297.171.11319.171.3970.50-2239,747-0.06% 大買/大賣/
2021/06/109366.3910766.4267.80-1438,670-0.04% 大賣/
2021/06/09124.267.59129.267.2266.90-538,325-0.01% 大買/大賣/
2021/06/0844768.9041068.9367.503737,7910.10% 大買/大賣/
2021/06/0727366.7727966.4765.40-636,736-0.02% 大買/大賣/
2021/06/0441673.4840873.6270.20835,8850.02% 大買/大賣/
2021/06/03457.178.61354.178.7576.7010334,7240.30% 大買/大賣/鉅額交易
2021/06/0252474.12522.275.1177.001.832,1960.01% 大買/大賣/
2021/06/0149.168.5058.169.3570.00-930,426-0.03%
2021/05/3121469.9121569.6467.40-129,9630.00% 大買/大賣/
2021/05/2829769.3931169.8168.60-1429,180-0.05% 大買/大賣/
2021/05/27334.167.3834067.4868.20-5.928,200-0.02% 大買/大賣/
2021/05/2662566.3561766.5366.10827,4700.03% 大買/大賣/
2021/05/2552668.65548.268.1965.50-22.226,646-0.08% 大買/大賣/
2021/05/24844.371.40899.571.3870.00-55.325,420-0.22% 大買/大賣/
2021/05/21506.564.6546864.4467.7038.523,7040.16% 大買/大賣/
2021/05/20739.365.16725.165.3661.7014.122,4470.06% 大買/大賣/
2021/05/1962562.3658562.6064.904021,0460.19% 大買/大賣/
2021/05/1815456.9714357.2059.001120,2040.05% 大買/大賣/
2021/05/1735555.21374.255.1553.70-19.219,623-0.10% 大買/大賣/
2021/05/1436056.88378.257.3359.60-18.219,165-0.10% 大買/大賣/
2021/05/1330158.3424558.3157.505618,3720.30% 大買/大賣/
2021/05/1214166.9019566.7563.80-5417,695-0.31% 大買/大賣/
2021/05/1151974.75514.975.1070.804.117,2180.02% 大買/大賣/
2021/05/10150.272.19273.271.9875.10-12315,994-0.77% 大買/大賣/鉅額交易
2021/05/0721365.01194.165.2968.3018.915,6550.12% 大買/大賣/
2021/05/0614067.5215367.9166.10-1315,376-0.08% 大買/大賣/
2021/05/0514968.17143.468.5068.505.615,0700.04% 大買/大賣/
2021/05/0495.171.507971.4567.0016.114,8150.11%
2021/05/0390.373.7793.174.7674.40-2.814,627-0.02%
2021/04/2910067.86109.768.0770.80-9.714,362-0.07% 大賣/
2021/04/28121.165.87125.166.5866.50-414,027-0.03% 大買/大賣/
2021/04/27141.164.99141.165.7266.10-0.113,7890.00% 大買/大賣/
2021/04/263261.319.360.8364.3022.713,4920.17%
2021/04/23296.555.57321.856.2458.60-25.313,222-0.19% 大買/大賣/
2021/04/2218955.92203.156.8754.10-14.112,087-0.12% 大買/大賣/
2021/04/2165.153.0995.952.9653.90-30.811,255-0.27%
2021/04/2093.148.21140.149.0849.00-4710,506-0.45% 大賣/
2021/04/1911346.028946.0846.90249,4560.25% 大買/
2021/04/164441.3910341.9642.75-598,607-0.69% 大賣/
2021/04/15338.951238.7638.90-98,037-0.11%
2021/04/142037.462737.6338.00-77,958-0.09%
2021/04/132338.212438.4138.20-17,811-0.01%
2021/04/123638.733738.8638.40-17,710-0.01%
2021/04/092737.81337.5037.55247,4950.32%
2021/04/087140.025539.5539.50167,1990.22%
2021/04/076440.348440.1840.00-206,955-0.29%
2021/04/062938.093438.4538.90-56,566-0.08%
2021/04/017936.6827.536.2736.4551.56,2560.82%
2021/03/311234.40152.534.6935.80-140.55,819-2.42% 大賣/鉅額交易
2021/03/303332.6700.0032.95335,3350.62%
2021/03/298832.5313.332.7433.0074.75,3081.41%
2021/03/26131.453531.6832.35-345,372-0.63%
2021/03/252830.99431.0030.85245,5350.43%
2021/03/24831.74231.6032.0065,5230.11%
2021/03/23732.17832.1032.40-15,456-0.02%
2021/03/223133.2911833.1532.95-875,314-1.64% 大賣/
2021/03/199032.0723432.0132.00-1445,046-2.85% 大賣/鉅額交易
2021/03/188031.2711130.9731.45-314,834-0.64% 大賣/
2021/03/171229.84430.0430.2084,6980.17%
2021/03/163529.71630.0329.90294,6300.63%
2021/03/152629.491729.6729.8594,5930.20%
2021/03/1200.0014.129.0529.05-14.14,540-0.31%
2021/03/11628.972.128.8528.803.94,4900.09%
2021/03/1015128.71428.8128.851474,4463.31% 大買/鉅額交易
2021/03/0900.003428.4328.65-344,404-0.77%
2021/03/0800.0020.128.3028.00-20.14,313-0.47%
2021/03/053028.1500.0027.90304,2760.70%
2021/03/041127.931728.1628.25-64,135-0.15%
2021/03/0300.00227.5327.95-24,080-0.05%
2021/03/0200.004.227.3027.30-4.24,044-0.10%
2021/02/262827.4600.0027.85284,0160.70%
2021/02/2500.0010.127.6627.90-10.13,963-0.26%
2021/02/2400.002226.9727.10-223,886-0.57%
2021/02/23127.1500.0026.8513,8140.03%
2021/02/2200.00626.6526.65-63,778-0.16%
2021/02/1900.001026.5026.40-103,758-0.27%
2021/02/1800.001026.7826.75-103,721-0.27%
2021/02/17625.40625.5125.7503,6170.00%
2021/02/05424.7100.0024.6543,5500.11%
2021/02/0400.000.624.8024.75-0.63,539-0.02%
2021/02/0300.00424.2524.35-43,530-0.11%
2021/01/29123.7000.0023.9013,5160.03%
2021/01/281624.1900.0024.30163,4870.46%
2021/01/274024.4900.0024.50403,4751.15%
2021/01/26624.5800.0024.5563,4680.17%
2021/01/2500.00024.9525.0003,4620.00%
2021/01/22124.2000.0024.5013,4370.03%
2021/01/21124.00324.3524.15-23,422-0.06%
2021/01/20223.801.524.5523.800.63,3930.02%
2021/01/1900.001025.0024.90-103,335-0.30%
2021/01/181425.07125.0025.20133,3040.39%
2021/01/151626.12226.0026.00143,2270.43%
2021/01/142.127.712328.0327.60-20.93,095-0.68%
2021/01/13126.95427.2927.00-32,920-0.10%
2021/01/123527.202927.2726.7562,8100.21%
2021/01/113025.651226.7526.75182,3690.76%
2021/01/08124.1000.0024.3512,2730.04%
2021/01/07423.90124.0024.0532,2410.13%
2021/01/06228.425.0320324.1724.4525.42,1911.16% 大買/大賣/
2021/01/0520024.9520225.0124.95-22,144-0.09% 大買/大賣/
2020/12/2900.00525.4324.70-51,997-0.25%
2020/12/28325.1037.825.1725.15-34.81,902-1.83%
2020/12/23623.7200.0024.2061,7140.35%
2020/12/22824.801125.2323.85-31,668-0.18%
2020/12/21424.861424.6525.20-101,463-0.68%
2020/12/18323.401423.7923.75-111,234-0.89%
2020/12/172323.1100.0023.15231,1522.00%
2020/12/1500.00123.2522.50-11,121-0.09%
2020/12/1400.00022.9022.9001,0800.00%
2020/12/1100.00222.3522.35-21,079-0.19%
2020/12/1000.00122.9522.80-11,059-0.09%
2020/12/09123.10423.0923.15-31,053-0.28%
2020/12/08122.357.122.7622.80-6.11,033-0.59%
2020/11/3000.00122.8022.40-11,034-0.10%
2020/11/2700.00122.9522.95-11,028-0.10%
2020/11/26122.55122.6522.8001,0340.00%
2020/11/1700.00421.8021.90-41,045-0.38%
2020/11/1000.000.621.7021.70-0.61,115-0.06%
2020/11/03321.1500.0021.1031,1450.26%
2020/11/02221.0000.0021.0521,1600.17%
2020/10/30321.2000.0021.2031,1610.26%
2020/10/28321.6000.0021.6531,1580.26%
2020/10/2600.00722.0021.95-71,164-0.60%
2020/10/2300.00321.6021.60-31,171-0.26%
2020/10/08322.0510522.1522.20-1021,265-8.06% 大賣/鉅額交易
2020/09/29321.8000.0021.6531,2980.23%
2020/09/280.122.0000.0021.850.11,3260.01%
2020/09/25121.500.721.7021.550.31,3640.02%
2020/09/2400.00121.4021.35-11,423-0.07%
2020/09/23121.7000.0021.6511,4410.07%
2020/09/22221.8800.0021.9021,4650.14%
2020/09/111.622.3600.0022.301.61,6400.10%
2020/09/100.123.00323.0022.75-2.91,640-0.18%
2020/09/0900.000.123.0022.95-0.11,642-0.01%
2020/09/080.523.25523.2023.10-4.51,665-0.27%
2020/09/07923.35623.3523.2531,6990.18%
2020/09/0300.00122.9523.00-11,752-0.06%
2020/09/0100.00323.3023.25-32,211-0.14%
2020/08/280.322.90022.9022.850.32,2530.01%
2020/08/26222.8500.0022.8022,2920.09%
2020/08/24222.1500.0022.2022,3350.09%
2020/08/2100.000.722.3022.25-0.72,409-0.03%
2020/08/20422.46921.8722.00-52,446-0.20%
2020/08/1400.00323.1723.10-32,529-0.12%
2020/08/122522.676022.5822.75-352,536-1.38%
2020/08/1100.005122.7022.80-512,559-1.99%
2020/08/0600.00322.2022.30-32,618-0.11%
2020/08/05121.5500.0021.5512,6100.04%
2020/08/03521.150.121.5021.254.92,6090.19%
2020/07/31221.7500.0021.6022,6160.08%
2020/07/2900.00121.4521.45-12,631-0.04%
2020/07/28521.22421.4521.1012,6390.04%
2020/07/27121.7000.0021.9012,6300.04%
2020/07/24222.33622.6122.25-42,639-0.15%
2020/07/2300.00422.7622.70-42,643-0.15%
2020/07/1700.003022.8022.70-302,644-1.13%
2020/07/162122.9000.0022.90212,6730.79%
2020/07/155022.7500.0022.80502,6781.87%
2020/07/145022.8500.0022.80502,6961.85%
2020/07/103122.80123.1022.85302,7291.10%
2020/07/093823.311823.1823.10202,7290.73%
2020/07/08623.5700.0023.5062,7110.22%
2020/07/072123.50223.6523.70192,6930.71%
2020/07/06323.60323.5523.6502,6910.00%
2020/07/0300.002525.2025.20-252,659-0.94%
2020/07/02725.061025.1525.20-32,609-0.11%
2020/06/24124.7500.0024.7512,5500.04%
2020/06/23524.70224.7324.8532,5580.12%
2020/06/22125.0500.0025.0012,5410.04%
2020/06/191325.0700.0025.00132,5420.51%
2020/06/18324.5000.0024.6532,5010.12%
2020/06/17124.05124.1024.1502,4760.00%
2020/06/16523.6500.0023.7552,5070.20%
2020/06/15323.3000.0023.4032,5370.12%
2020/06/12523.3900.0023.5052,5450.20%
2020/06/11524.16324.2823.7522,5460.08%
2020/06/10224.35124.3524.4012,5150.04%
2020/06/09224.381124.1524.40-92,550-0.35%
2020/06/08623.6300.0023.8062,4630.24%
2020/06/052824.52424.5324.30242,1261.13%
2020/06/04423.901123.9524.05-72,083-0.34%
2020/06/031323.60423.6423.6092,0920.43%
2020/06/02923.251123.3523.35-22,091-0.10%
2020/06/01823.01323.1023.0052,0880.24%
2020/05/291622.7400.0022.65162,0600.78%
2020/05/28823.2300.0022.5582,0260.39%
2020/05/27623.835823.5523.30-521,981-2.62%
2020/05/262924.1200.0023.65291,9481.49%
2020/05/25924.15424.1523.9551,9110.26%
2020/05/228623.90123.7523.60851,8774.53%
2020/05/207323.5000.0023.70731,8104.03%
2020/05/196523.47223.5023.50631,8193.46%
2020/05/158823.3800.0023.35881,7954.90%
2020/05/14523.581.123.8323.403.91,7510.22%
2020/05/13424.1500.0024.2041,7250.23%
2020/05/0800.00324.4024.40-31,727-0.17%
2020/05/072023.952124.2024.30-11,761-0.06%
2020/05/06124.2500.0024.2011,7760.06%
2020/05/052624.49524.5024.45211,7681.19%
2020/05/041124.53124.5524.50101,7730.56%
2020/04/302425.02325.1225.15211,7731.18%
2020/04/29224.40124.4024.4011,7840.06%
2020/04/28224.0300.0024.1021,7790.11%
2020/04/2300.00423.6023.60-41,859-0.22%
2020/04/22423.19423.3923.4501,8710.00%
2020/04/21423.88424.0023.6001,8800.00%
2020/04/20523.96124.0024.0041,8750.21%
2020/04/1700.00223.8523.85-21,880-0.11%
2020/04/16323.9200.0023.8531,8710.16%
2020/04/152924.06824.1924.10211,8631.13%
2020/04/1400.00523.3923.50-51,858-0.27%
2020/04/106023.00823.0623.15521,8972.74%
2020/04/09923.141522.9523.05-61,903-0.32%
2020/04/082322.75322.8722.95201,8871.06%
2020/04/07422.1400.0022.2541,8780.21%
2020/04/062021.602021.7521.8001,8760.00%
2020/03/31821.5500.0021.7081,8800.43%
2020/03/301221.10121.3021.30111,8760.59%
2020/03/250.221.50221.6321.55-1.81,839-0.10%
2020/03/23219.9300.0019.8021,8060.11%
2020/03/20119.60519.8519.80-41,791-0.22%
2020/03/19819.4100.0019.4081,7640.45%
2020/03/18122.3000.0021.5511,7320.06%
2020/03/17122.75223.1522.65-11,733-0.06%
2020/03/1600.00124.0023.85-11,688-0.06%
2020/03/1300.00323.9824.80-31,660-0.18%
2020/03/1200.001026.0325.55-101,598-0.63%
2020/03/10525.8500.0026.4551,5510.32%
2020/03/09526.10326.3526.1521,5270.13%
2020/03/0600.00126.8526.80-11,483-0.07%
2020/03/03127.2000.0027.3011,4460.07%
2020/03/02327.1500.0027.1031,4410.21%
2020/02/27527.3500.0027.3051,4050.36%
2020/02/24127.4000.0027.5511,3910.07%
2020/02/21527.6500.0027.6551,3910.36%
2020/02/20627.8300.0027.6561,4000.43%
2020/02/1700.00527.4127.45-51,388-0.36%
2020/02/14527.4500.0027.4551,4030.36%
2020/02/13527.65327.7027.5521,4120.14%
2020/02/1200.00727.4027.30-71,437-0.49%
2020/02/10227.0800.0027.0521,5060.13%
2020/02/07227.833027.9927.75-281,482-1.89%
2020/02/05527.8000.0027.8551,4710.34%
2020/02/03627.8000.0027.8061,4720.41%
2020/01/30128.2500.0028.1511,4280.07%
2020/01/17429.0000.0029.0041,3570.29%
2020/01/16129.0500.0029.0011,3560.07%
2020/01/1300.001029.1329.10-101,382-0.72%
2020/01/10129.0500.0029.0011,3900.07%
2020/01/08228.851029.0029.00-81,395-0.57%
2020/01/07229.1500.0029.1521,4040.14%
2019/12/30229.50329.4029.55-11,518-0.07%
2019/12/2700.00229.5029.35-21,720-0.12%
2019/12/25129.4500.0029.4511,7170.06%
2019/12/232029.3000.0029.30201,7561.14%
2019/12/20629.2000.0029.2061,7810.34%
2019/12/19129.2500.0029.3511,7980.06%
2019/12/18129.25229.2529.35-11,835-0.05%
2019/12/17229.3500.0029.3521,8550.11%
2019/12/16229.2000.0029.5021,8620.11%
2019/12/13129.4500.0029.4511,8600.05%
2019/12/12129.6500.0029.5011,8570.05%
2019/12/11229.85329.9029.75-11,832-0.05%
2019/12/1000.002729.8729.85-271,845-1.46%
2019/12/0900.00429.9029.90-41,869-0.21%
2019/12/05129.70829.8529.70-71,908-0.37%
2019/12/03129.7000.0029.7511,9340.05%
2019/12/0200.000.229.7529.55-0.21,966-0.01%
2019/11/29129.6000.0029.5512,0130.05%
2019/11/28229.7500.0029.6522,0670.10%
2019/11/27129.9000.0029.9012,1000.05%
2019/11/2600.00429.8029.85-42,158-0.19%
2019/11/2500.009.229.8329.75-9.22,165-0.43%
2019/11/20229.5300.0029.6522,1620.09%
2019/11/14329.8000.0029.7532,2050.14%
2019/11/13529.65129.8529.9042,2220.18%
2019/11/12329.45129.5029.7022,2140.09%
2019/11/11329.6300.0029.5032,2080.14%
2019/11/08529.8900.0029.9052,1920.23%
2019/11/07130.1500.0030.1012,1580.05%
2019/11/04330.40130.3530.5022,1820.09%
2019/11/01130.5000.0030.5012,1880.05%
2019/10/3000.00230.6530.65-22,240-0.09%
2019/10/29130.5500.0030.6012,2460.04%
2019/10/28130.7000.0030.7012,2740.04%
2019/10/25230.6800.0030.6522,3290.09%
2019/10/23830.7000.0030.7082,4370.33%
2019/10/2200.00131.0531.00-12,464-0.04%
2019/10/21730.55530.7030.7522,4930.08%
2019/10/18330.6000.0030.4532,5650.12%
2019/10/1600.00530.6530.65-52,694-0.19%
2019/10/0900.00130.3030.55-12,671-0.04%
2019/10/07730.7400.0030.7072,6780.26%
2019/10/041030.30530.2530.5052,6580.19%
2019/10/03129.4000.0029.6012,5960.04%
2019/10/0200.00230.1530.20-22,401-0.08%
2019/10/01230.0300.0030.0022,4150.08%
2019/09/2700.00129.9530.00-12,430-0.04%
2019/09/26130.2000.0030.2012,4240.04%
2019/09/2500.001630.3330.55-162,406-0.66%
2019/09/23230.1500.0030.1022,3620.08%
2019/09/20130.2000.0030.3512,3210.04%
2019/09/191230.84230.9030.70102,2890.44%
2019/09/17330.9700.0031.1532,2660.13%
2019/09/16331.20231.2531.0512,2820.04%
2019/09/11131.4000.0031.3512,2900.04%
2019/09/10432.20331.6231.5012,2660.04%
2019/09/0900.00332.1531.85-32,228-0.13%
2019/09/06132.1500.0032.1012,2120.05%
2019/09/0500.001532.0032.40-152,203-0.68%
2019/09/03432.831732.8132.45-132,141-0.61%
2019/09/02432.585232.4332.60-482,091-2.30%
2019/08/30631.811531.8631.80-92,034-0.44%
2019/08/29131.803031.7032.00-291,986-1.46%
2019/08/2800.001531.1031.05-151,924-0.78%
2019/08/26430.881530.8430.85-111,918-0.57%
2019/08/23131.1500.0031.2011,9150.05%
2019/08/22331.1700.0031.1031,9060.16%
2019/08/21531.2300.0031.4051,9000.26%
2019/08/20231.2000.0031.4521,8850.11%
2019/08/191031.552431.5431.45-141,856-0.75%
2019/08/1600.002931.0131.15-291,817-1.60%
2019/08/1500.00430.5530.60-41,787-0.22%
2019/08/14130.65230.5530.55-11,779-0.06%
2019/08/13130.55130.7530.5001,7670.00%
2019/08/12230.75130.7530.7511,7460.06%
2019/08/07231.08131.0030.7011,7060.06%
2019/08/06131.2000.0031.1511,6960.06%
2019/08/05132.00531.6131.65-41,656-0.24%
2019/08/02131.403031.8331.40-291,637-1.77%
2019/08/0100.001532.1532.10-151,595-0.94%
2019/07/30133.252832.9932.75-271,593-1.69%
2019/07/29133.002032.8332.95-191,557-1.22%
2019/07/26133.553233.6233.35-311,527-2.03%
2019/07/25935.1200.0035.2091,4730.61%
2019/07/24434.9600.0034.6541,3930.29%
2019/07/23834.901235.1635.05-41,349-0.30%
2019/07/22435.512035.6635.80-161,281-1.25%
2019/07/1900.001934.4834.80-191,186-1.60%
2019/07/182034.006033.8833.70-401,121-3.57%
2019/07/1600.00132.8032.80-11,002-0.10%
2019/07/1500.003032.4032.50-30987-3.04%
2019/07/1200.00731.9431.95-7988-0.71%
2019/07/1100.00132.4032.45-1963-0.10%
2019/07/1000.00332.6532.75-3952-0.32%
2019/07/0900.00132.2032.20-1931-0.11%
2019/07/08231.830.231.7531.751.89130.20%
2019/07/05131.8500.0031.6519020.11%
2019/07/0400.00331.5531.65-3888-0.34%
2019/07/0300.00431.4131.20-4862-0.46%
2019/07/0200.00331.2531.05-3853-0.35%
2019/07/0100.00131.2031.15-1854-0.12%
2019/06/2800.001031.0030.80-10866-1.15%
2019/06/2600.006031.2531.25-60887-6.76%
2019/06/2400.00731.0530.85-7865-0.81%
2019/06/2100.001230.8830.80-12852-1.41%
2019/06/201030.403030.5630.60-20828-2.41%
2019/06/12129.7500.0029.7518190.12%
2019/06/10129.8500.0029.8518310.12%
2019/06/05229.7500.0029.7528330.24%
2019/05/2400.00329.4529.50-3882-0.34%
2019/05/22129.5000.0029.5518900.11%
2019/05/17329.4500.0029.5038920.34%
2019/05/15229.60329.6529.55-1917-0.11%
2019/05/14329.18829.5129.65-5929-0.54%
2019/05/1300.001829.5029.45-18922-1.95%
2019/05/101329.86530.0029.7089320.86%
2019/05/09429.992530.0029.95-21921-2.28%
2019/05/0800.001830.0530.05-18901-2.00%
2019/05/073030.223230.2630.20-2893-0.22%
2019/05/0600.00729.7529.60-7860-0.81%
2019/05/03730.009930.0030.00-92850-10.81%
2019/05/0200.001829.6329.65-18815-2.21%
2019/04/3000.00129.3529.40-1813-0.12%
2019/04/18129.5500.0029.3517910.13%
2019/04/17129.4500.0029.4017850.13%
2019/04/12129.3500.0029.4017650.13%
2019/04/11129.6500.0029.4017580.13%
2019/04/03129.2500.0029.2017140.14%
2019/04/02329.3500.0029.3537080.42%
2019/04/01129.8500.0029.8516810.15%
2019/03/28129.9500.0030.0516480.15%
2019/03/27129.7000.0029.8016530.15%
2019/03/26129.7500.0029.8016550.15%
2019/03/25129.6000.0029.7016580.15%
2019/03/21429.6500.0029.6046580.61%
2019/03/19229.9500.0029.8526550.30%
2019/03/11529.5900.0029.5556810.73%
2019/03/07829.7000.0029.6087071.13%
2019/03/06529.7000.0029.7057060.71%
2019/02/2600.00329.5529.55-3675-0.44%
2019/02/14328.6000.0028.6536630.45%
2019/01/11129.5500.0029.5019270.11%
2018/12/2000.00929.6029.60-91,692-0.53%
2018/12/1800.00529.5529.30-51,676-0.30%
2018/12/17529.651929.6729.55-141,677-0.83%
2018/12/1000.00129.0029.00-11,669-0.06%
2018/12/07129.5500.0029.3011,6730.06%
2018/12/0300.00129.2529.20-11,641-0.06%
2018/11/20128.5500.0028.7511,6490.06%
2018/11/0200.00128.9029.00-11,676-0.06%
2018/11/01229.4000.0029.2521,6590.12%
2018/10/2600.00730.0029.85-71,632-0.43%
2018/10/1900.00531.2530.95-51,583-0.32%
2018/10/1800.00731.0031.45-71,535-0.46%
2018/10/171031.401030.9830.8501,4990.00%
2018/10/16332.971631.9331.55-131,424-0.91%
2018/10/151032.252231.6431.95-121,158-1.04%
2018/10/1200.0031.130.4630.45-31.11,050-2.96%
2018/10/11229.851429.9130.05-121,025-1.17%
2018/10/098.231.0236.231.0330.95-28978-2.86%
2018/10/0800.004030.3430.80-40910-4.40%
2018/10/0400.00230.1530.60-2841-0.24%
2018/10/032.230.1020.330.3830.10-18.1820-2.20%
2018/10/021029.8000.0029.80108031.24%
2018/10/0100.002529.9329.90-25795-3.14%
2018/09/2800.00729.8929.90-7791-0.88%
2018/09/2700.003929.7529.75-39784-4.97%
2018/09/2500.002229.6529.65-22773-2.85%
2018/09/2100.001229.6329.55-12763-1.57%
2018/09/1300.00129.4029.50-1740-0.14%
2018/09/12129.2000.0029.2517360.14%
2018/09/110.230.3000.0030.400.27320.02%
2018/09/070.129.95229.9529.95-1.9722-0.26%
2018/08/3000.00230.4530.35-2716-0.28%
2018/08/29530.75130.7030.7047070.57%
2018/08/28430.9800.0030.9546940.58%
2018/08/24230.4500.0030.4526690.30%
2018/08/1700.00930.0530.00-9602-1.49%
2018/08/16130.25229.8330.25-1599-0.17%
2018/08/1400.00129.9029.85-1589-0.17%
2018/08/131029.24429.6029.7565811.03%
2018/08/10130.5000.0030.5515520.18%
2018/08/08130.95330.9030.90-2551-0.36%
2018/08/03130.3000.0030.4015170.19%
2018/08/02130.4000.0030.2015240.19%
2018/07/30130.5000.0030.5015380.19%
2018/07/27130.6000.0030.6015310.19%
2018/07/26130.25130.4030.7005170.00%
2018/07/17129.3000.0029.3014500.22%
2018/07/10128.7000.0028.8514460.22%
2018/07/02128.8000.0028.7014550.22%
2018/06/0700.00129.4029.45-1427-0.23%
2018/05/29329.1000.0029.1534320.69%
2018/05/2500.00229.1329.30-2432-0.46%
2018/05/23229.1000.0029.1524340.46%
2018/05/22229.2500.0029.1524390.46%
2018/05/161028.7500.0028.90104712.12%
2018/05/0900.00129.4029.50-1470-0.21%
2018/04/27128.1000.0028.1514430.23%
2018/04/2500.00028.0028.000459-0.01%
2018/04/2400.00127.8527.85-1466-0.21%
2018/04/20227.7500.0027.8024610.43%
2018/04/09128.1000.0027.8515790.17%
2018/03/09127.9500.0028.1017320.14%
2018/03/05227.65127.6527.8018400.12%
2018/03/0100.001127.6527.75-11852-1.29%
2018/02/27127.6000.0027.7518730.11%
2018/02/0500.00428.6528.90-4850-0.47%
2018/01/25328.9000.0029.0531,0050.30%
2018/01/230.229.0000.0029.000.21,0160.02%
2018/01/18129.0000.0029.0011,0210.10%
2018/01/17229.0000.0029.2521,0470.19%
2018/01/16129.1500.0029.2511,0600.09%
2018/01/0800.00529.9129.80-51,173-0.43%
2018/01/0500.00129.2029.05-11,150-0.09%
2018/01/04228.9000.0029.2021,1520.17%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章