大車隊 (2640)-富邦-新店券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
92張
產業
上櫃數位雲端類類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	120.00	121.50	-1	107	-0.93%
2024/04/16	1	119.50	0	0.00	120.00	1	106	0.94%
2024/04/15	0.1	121.50	0	0.00	119.50	0.1	104	0.05%
2024/04/10	0	0.00	1	122.50	122.00	-1	100	-1.00%
2024/03/22	0	0.00	1	119.50	118.00	-1	92	-1.09%
2024/03/20	1	118.00	0	0.00	118.00	1	93	1.07%
2024/03/13	0	0.00	0.1	117.50	116.50	-0.1	79	-0.13%
2024/03/12	0	0.00	0.1	114.00	118.00	-0.1	79	-0.13%
2024/03/07	1	108.50	0	0.00	109.00	1	76	1.30%
2024/02/23	2	110.00	0	0.00	110.00	2	64	3.08%
2024/02/02	2	108.00	0	0.00	108.00	2	64	3.10%
2024/01/23	0.1	108.50	0	0.00	108.00	0.1	67	0.15%
2024/01/10	0.1	108.50	0	0.00	108.00	0.1	65	0.15%
2023/12/21	0	0.00	0.1	111.00	110.50	-0.1	74	-0.07%
2023/12/14	0.1	112.00	0	0.00	112.00	0.1	72	0.07%
2023/12/06	1	117.00	1	113.50	114.00	0	78	0.00%
2023/11/27	0	0.00	1	112.00	112.00	-1	72	-1.39%
2023/11/15	1	113.00	0	0.00	113.00	1	79	1.26%
2023/10/12	0	0.00	1	110.50	113.00	-1	111	-0.89%
2023/08/11	1	109.50	0	0.00	107.50	1	173	0.58%
2023/08/09	1	116.00	1	112.00	112.50	0	168	0.00%
2023/07/18	0	0.00	0.2	116.00	116.00	-0.2	261	-0.08%
2023/06/28	0.1	120.00	0	0.00	119.00	0.1	290	0.03%
2023/06/16	0	0.00	1	131.51	128.50	-1	294	-0.35%
2023/06/15	1	131.50	0	0.00	131.50	1	304	0.33%
2023/06/13	1	133.50	0	0.00	133.00	1	303	0.33%
2023/06/07	2	140.50	5	144.80	144.50	-3	289	-1.04%
2023/05/25	1	133.00	0	0.00	137.50	1	277	0.36%
2023/05/24	0	132.00	0	0.00	132.00	0	279	0.01%
2023/05/19	3	138.00	0	0.00	135.00	3	289	1.04%
2023/05/04	1	137.50	1	135.00	135.00	0	239	0.00%
2023/05/03	0.1	131.00	0	0.00	131.50	0.1	223	0.04%
2023/04/06	0	0.00	1	114.00	114.50	-1	160	-0.62%
2023/03/28	1	115.00	0	0.00	116.00	1	147	0.68%
2023/03/23	0	0.00	1	110.00	113.50	-1	142	-0.70%
2023/03/22	0	0.00	1	112.50	111.50	-1	134	-0.74%
2023/03/21	1	116.50	0	0.00	114.00	1	131	0.76%
2023/03/20	1	115.00	0	0.00	115.50	1	125	0.80%
2023/03/02	0	0.00	1	105.50	107.00	-1	97	-1.02%
2023/03/01	0	0.00	1	108.00	107.00	-1	97	-1.03%
2023/02/23	0	0.00	0.1	111.00	109.50	-0.1	94	-0.05%
2023/02/22	1	110.50	1	106.00	109.50	0	92	0.00%
2023/02/17	1	111.00	1	109.98	109.00	0	80	-0.01%
2023/02/16	2	105.00	3	105.00	106.50	-1	74	-1.35%
2023/02/14	0	0.00	1	97.00	98.40	-1	65	-1.54%
2023/02/10	2	97.90	1.7	100.15	98.00	0.3	56	0.47%
2023/01/13	1	88.20	0	0.00	88.20	1	43	2.32%
2022/09/14	1	84.40	0	0.00	84.30	1	47	2.08%
2022/08/30	0	0.00	0.1	84.60	84.60	-0.1	44	-0.32%
2022/07/21	0	0.00	0.1	80.50	80.80	-0.1	27	-0.18%
2022/07/19	0.1	78.70	0	0.00	78.70	0.1	24	0.21%
2022/03/04	0	0.00	2	83.75	84.50	-2	104	-1.92%
2022/02/14	1	82.80	0	0.00	82.10	1	99	1.01%
2021/12/20	2	85.10	1	85.10	85.10	1	55	1.81%
2021/11/25	0	0.00	2	73.90	74.00	-2	47	-4.24%
2021/11/24	2	74.20	0	0.00	74.00	2	48	4.12%
2021/11/18	0	0.00	1	74.00	74.00	-1	51	-1.95%
2021/11/09	1	72.90	0	0.00	73.30	1	50	1.99%
2021/10/27	0	0.00	0.4	72.30	72.10	-0.4	51	-0.68%
2021/09/14	0	0.00	2	71.00	71.40	-2	76	-2.60%
2021/09/10	2	67.00	0	0.00	67.80	2	75	2.64%
2021/09/08	0	0.00	7	68.10	68.20	-7	72	-9.61%
2021/08/31	7	74.69	0	0.00	74.30	7	66	10.53%
2021/08/27	1	74.30	1	74.00	74.00	0	63	0.00%
2021/08/16	0	0.00	1	76.00	75.00	-1	59	-1.69%
2021/07/23	0	0.00	1	85.00	85.00	-1	62	-1.59%
2021/07/07	0.1	84.50	0	0.00	84.10	0.1	67	0.17%
2021/05/10	0	0.00	0.1	88.00	84.30	-0.1	76	-0.07%
2021/03/30	0	0.00	1	81.50	82.10	-1	67	-1.48%
2021/03/22	1	78.10	0	0.00	78.50	1	64	1.55%
2021/03/17	0	0.00	2	79.25	79.40	-2	63	-3.13%
2021/03/16	0	79.00	0	0.00	79.10	0	64	0.03%
2021/03/09	0	0.00	4	77.05	77.00	-4	64	-6.23%
2021/02/26	0	0.00	2	76.70	76.90	-2	63	-3.17%
2021/02/24	1	74.80	0.1	75.10	75.20	0.9	61	1.53%
2021/02/04	1	75.10	0	0.00	75.40	1	59	1.69%
2021/02/03	0	0.00	0	76.50	75.70	0	61	-0.08%
2021/02/01	3	75.47	0	0.00	75.60	3	63	4.71%
2021/01/26	1	76.50	0	0.00	76.70	1	64	1.55%
2021/01/25	2	76.95	0	0.00	77.30	2	65	3.07%
2021/01/21	1	77.00	0	0.00	77.80	1	68	1.47%
2021/01/20	0	0.00	4	77.25	77.90	-4	69	-5.77%
2021/01/11	0	0.00	1	78.50	78.90	-1	77	-1.30%
2021/01/07	0	0.00	1	77.90	77.80	-1	77	-1.30%
2021/01/06	1	77.60	0.1	78.10	77.70	0.9	78	1.14%
2020/12/31	4	79.30	0	0.00	79.50	4	97	4.12%
2020/12/30	0.2	79.00	0	0.00	79.50	0.2	102	0.15%
2020/12/18	0	0.00	0.2	78.70	78.30	-0.2	101	-0.20%
2020/12/15	0.2	79.50	0	0.00	79.80	0.2	98	0.20%
2020/10/30	0	0.00	1	78.40	78.60	-1	100	-0.99%
2020/10/27	1	77.00	0	0.00	77.80	1	95	1.05%
2020/09/02	0.1	89.30	0	0.00	89.30	0.1	87	0.12%
2020/09/01	0	0.00	0.1	89.30	89.10	-0.1	88	-0.06%
2020/08/28	0.4	90.20	0	0.00	90.20	0.4	88	0.45%
2020/08/13	0	0.00	1	87.00	87.00	-1	75	-1.32%
2020/08/11	1	88.60	0	0.00	85.10	1	77	1.29%
2020/07/27	0	0.00	0.1	89.40	90.00	-0.1	78	-0.06%
2020/07/24	0	0.00	1	94.80	94.70	-1	76	-1.30%
2020/07/20	0.4	93.20	0	0.00	93.50	0.4	70	0.57%
2020/07/17	0.3	91.20	0	0.00	91.50	0.3	69	0.43%
2020/07/16	0.3	88.50	0	0.00	89.00	0.3	72	0.41%
2020/07/02	0	0.00	2	78.80	78.80	-2	66	-3.02%
2020/06/30	0	0.00	1	80.00	79.70	-1	66	-1.50%
2020/06/24	0	0.00	1	81.70	81.50	-1	65	-1.53%
2020/06/22	1	79.60	0	0.00	79.70	1	64	1.55%
2020/06/11	0	0.00	0.4	79.20	79.20	-0.4	75	-0.53%
2020/06/10	0	0.00	0.6	80.60	80.60	-0.6	76	-0.79%
2020/06/08	0.3	79.10	0	0.00	79.40	0.3	80	0.37%
2020/05/25	0.2	79.60	0	0.00	79.60	0.2	88	0.23%
2020/05/21	0.3	79.00	0	0.00	79.00	0.3	90	0.28%
2020/05/18	0.3	78.10	0	0.00	78.10	0.3	91	0.27%
2020/05/14	0	0.00	1	77.60	78.00	-1	92	-1.08%
2020/05/13	1	76.90	0	0.00	77.10	1	91	1.09%
2020/04/24	0	0.00	1.3	72.22	72.30	-1.3	93	-1.36%
2020/04/23	0	0.00	2	71.10	73.00	-2	94	-2.11%
2020/04/22	1	69.30	0	0.00	71.10	1	93	1.07%
2020/04/15	0	0.00	1	70.70	71.00	-1	89	-1.12%
2020/04/14	1	69.60	0	0.00	70.20	1	89	1.12%
2020/03/25	1	66.70	0	0.00	66.20	1	84	1.18%
2020/03/02	0	0.00	1	73.20	73.30	-1	59	-1.68%
2020/01/30	0	0.00	1	75.20	75.10	-1	83	-1.19%
2020/01/14	0	0.00	1	79.70	80.00	-1	77	-1.28%
2019/12/18	0	0.00	1.1	75.34	75.50	-1.1	74	-1.42%
2019/11/26	1	77.50	0	0.00	77.40	1	80	1.24%
2019/10/29	0	0.00	0	71.50	70.70	0	79	-0.01%
2019/10/23	0	0.00	1	72.00	72.00	-1	78	-1.28%
2019/09/18	1	74.10	0	0.00	74.00	1	95	1.05%
2019/09/05	2	72.45	0	0.00	72.20	2	98	2.03%
2019/08/22	1	76.20	0	0.00	77.00	1	88	1.13%
2019/08/20	0	0.00	1.2	76.30	76.90	-1.2	87	-1.34%
2019/08/15	0	0.00	0	76.70	77.20	0	81	-0.03%
2019/08/07	1	70.50	0	0.00	71.10	1	72	1.37%
2019/07/31	0	0.00	1	70.40	70.90	-1	65	-1.52%
2019/07/25	0	0.00	1	68.30	68.10	-1	65	-1.52%
2019/07/10	1	66.40	0	0.00	66.90	1	66	1.50%
2019/07/04	0	0.00	2	68.40	69.10	-2	65	-3.07%
2019/06/26	0	0.00	2	66.80	66.80	-2	63	-3.13%
2019/06/25	0.2	67.10	0	0.00	67.10	0.2	64	0.26%
2019/06/19	1	67.80	1	67.70	67.80	0	62	0.00%
2019/06/18	2	66.45	0	0.00	66.80	2	61	3.26%
2019/06/14	1	65.00	0	0.00	64.90	1	59	1.69%
2019/05/29	0	0.00	1	64.60	64.30	-1	68	-1.47%
2019/05/23	1	63.90	0	0.00	63.60	1	76	1.31%
2019/02/11	1	59.90	0	0.00	59.80	1	30	3.26%
2019/01/24	1	60.00	0	0.00	60.00	1	29	3.39%
2019/01/02	0	0.00	4.3	59.15	59.10	-4.3	37	-11.33%
2018/10/25	1	56.10	0	0.00	56.10	1	49	2.02%
2018/09/20	0	0.00	0.2	67.10	66.50	-0.2	65	-0.23%
2018/07/24	0	0.00	0.1	79.80	79.80	-0.1	149	-0.06%
2018/07/23	0	0.00	1.7	79.32	79.20	-1.7	147	-1.16%
2018/07/20	0	0.00	11	79.61	78.40	-11	148	-7.39%
2018/07/05	0	0.00	3	76.30	76.50	-3	151	-1.98%
2018/05/28	0	0.00	3	82.00	82.60	-3	164	-1.82%
2018/05/23	0	81.00	0	0.00	81.30	0	163	0.02%
2018/01/26	0	0.00	2	62.20	61.90	-2	139	-1.44%
2018/01/24	0	0.00	2	60.75	60.90	-2	139	-1.43%
2018/01/18	4	63.50	1	63.80	63.00	3	140	2.14%
2018/01/17	1	62.20	1	62.00	62.20	0	138	0.00%
2018/01/16	1	61.50	0	0.00	61.50	1	137	0.73%