捷迅 (2643)-富邦-新店券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	78.80	0	0.00	79.10	0	120	0.02%
2024/04/17	0	0.00	3	79.33	79.90	-3	125	-2.39%
2024/04/12	0	0.00	3	80.70	80.50	-3	124	-2.40%
2024/04/02	0	74.10	0	0.00	74.20	0	103	0.02%
2024/03/28	2	72.95	0	0.00	72.80	2	104	1.91%
2024/03/26	2	72.90	0	0.00	72.50	2	109	1.82%
2024/03/25	1	73.41	0	0.00	73.30	1	110	0.93%
2024/03/19	0	0.00	0.5	73.50	73.60	-0.5	113	-0.44%
2024/02/26	2	71.15	0	0.00	70.90	2	126	1.58%
2024/02/16	0	0.00	1	69.80	70.10	-1	124	-0.80%
2024/02/15	1	71.20	0	0.00	71.10	1	118	0.84%
2024/02/05	0	0.00	1	73.50	73.50	-1	115	-0.87%
2024/02/02	0.5	74.90	0	0.00	74.00	0.5	113	0.44%
2024/01/31	1	74.90	0	0.00	75.00	1	112	0.89%
2024/01/26	0	0.00	1	75.40	75.90	-1	111	-0.90%
2024/01/23	1	76.00	0	0.00	75.70	1	111	0.89%
2024/01/18	0	0.00	1	74.20	75.60	-1	111	-0.90%
2024/01/17	0	0.00	0	74.80	74.90	0	110	0.00%
2024/01/11	1	76.30	0	0.00	76.20	1	105	0.95%
2024/01/09	1	75.30	1	75.30	75.10	0	98	0.00%
2024/01/08	0	0.00	1	75.40	75.10	-1	96	-1.04%
2023/12/25	0	0.00	0	75.50	73.70	0	95	-0.02%
2023/12/14	0	0.00	0	73.40	73.90	0	81	-0.04%
2023/12/13	1	74.30	0	0.00	74.10	1	80	1.24%
2023/12/12	4	72.92	0	0.00	73.60	4	77	5.20%
2023/12/11	0	0.00	0.1	72.61	72.70	-0.1	73	-0.20%
2023/12/08	0.1	72.30	0	0.00	72.50	0.1	72	0.07%
2023/12/07	0	0.00	1	72.30	72.70	-1	71	-1.39%
2023/12/06	3	73.03	4	72.60	72.00	-1	62	-1.57%
2023/12/01	0	0.00	2	67.60	68.10	-2	53	-3.76%
2023/11/08	0	66.60	0	0.00	66.90	0	51	0.02%
2023/11/03	0	66.80	0	0.00	66.50	0	50	0.09%
2023/11/01	0	65.79	0	0.00	66.00	0	50	0.06%
2023/10/23	2	65.70	0	0.00	66.10	2	50	3.96%
2023/10/20	0	0.00	1	65.70	65.70	-1	49	-2.00%
2023/10/16	1	65.60	0	0.00	65.70	1	47	2.12%
2023/10/04	0	67.80	0	0.00	68.40	0	41	0.02%
2023/09/26	2	69.80	0	0.00	69.60	2	41	4.83%
2023/08/09	0	0.00	1	69.50	69.50	-1	82	-1.21%
2023/07/14	0	0.00	2	68.50	69.20	-2	88	-2.26%
2023/07/03	4	71.63	0	0.00	71.80	4	95	4.17%
2023/06/26	0	0.00	0	69.70	69.50	0	95	-0.01%
2023/06/20	0	0.00	1	70.90	71.20	-1	93	-1.07%
2023/06/19	1	72.00	0	0.00	70.70	1	92	1.08%
2023/06/16	0	0.00	2	78.90	79.20	-2	86	-2.30%
2023/06/13	0	76.60	1	76.00	76.60	-1	77	-1.28%
2023/05/04	0	0.00	3	72.20	72.10	-3	85	-3.51%
2023/04/25	0	0.00	1	69.70	68.80	-1	81	-1.23%
2023/04/24	0	0.00	1	69.40	69.60	-1	81	-1.23%
2023/04/11	0	0.00	1	74.50	74.10	-1	76	-1.30%
2023/04/06	1	76.80	3	76.70	76.70	-2	70	-2.83%
2023/03/28	0	0.00	4	74.20	74.50	-4	68	-5.84%
2023/03/27	0	74.60	0	0.00	74.70	0	67	0.00%
2023/03/24	1	74.10	0	0.00	74.30	1	68	1.46%
2023/03/23	2	74.15	0	0.00	74.40	2	67	2.95%
2023/03/17	1	74.50	0	0.00	74.40	1	62	1.61%
2023/03/16	0	0.00	1	74.40	73.10	-1	60	-1.66%
2023/03/15	4	75.05	0	0.00	74.50	4	60	6.65%
2023/03/14	2	72.60	0	0.00	73.70	2	56	3.54%
2023/03/13	0	0.00	2	72.40	72.70	-2	55	-3.64%
2023/03/01	3	72.20	0	0.00	71.90	3	51	5.81%
2023/02/08	0	0.00	1	69.00	68.90	-1	54	-1.82%
2023/02/06	0	0.00	2	68.80	68.90	-2	63	-3.17%
2023/02/03	2	69.55	0	0.00	69.40	2	63	3.17%
2023/02/02	0	0.00	2	69.40	69.40	-2	62	-3.19%
2022/12/21	0	0.00	3	68.40	68.60	-3	61	-4.91%
2022/12/15	1	68.10	0	0.00	68.40	1	60	1.65%
2022/12/06	0	0.00	4	69.30	69.10	-4	61	-6.47%
2022/11/29	2	68.95	0	0.00	69.40	2	64	3.08%
2022/11/28	1	69.20	0	0.00	69.80	1	64	1.56%
2022/11/23	1	69.70	0	0.00	69.80	1	64	1.54%
2022/11/15	0	0.00	7	70.00	70.00	-7	66	-10.58%
2022/11/09	0	0.00	1	70.60	71.20	-1	65	-1.54%
2022/11/08	1	70.30	2	70.40	70.50	-1	67	-1.49%
2022/11/07	0	0.00	3	72.93	72.70	-3	64	-4.65%
2022/11/04	1	73.30	1	73.20	73.00	0	64	0.00%
2022/11/03	0	0.00	3	73.90	73.20	-3	64	-4.67%
2022/10/31	1	68.50	0	0.00	68.80	1	61	1.64%
2022/10/25	1	66.50	0	0.00	66.60	1	75	1.33%
2022/09/19	1	69.90	1	70.20	69.90	0	79	0.00%
2022/09/14	1	70.70	1	71.30	71.30	0	79	0.00%
2022/09/13	0	0.00	1	71.90	72.00	-1	78	-1.27%
2022/09/12	4	71.18	0	0.00	71.40	4	79	5.06%
2022/09/08	1	70.80	2	71.65	71.70	-1	77	-1.28%
2022/09/06	1	65.70	0	0.00	66.70	1	75	1.33%
2022/09/05	0	0.00	2	67.00	67.50	-2	74	-2.68%
2022/08/29	2	71.20	0	0.00	71.50	2	73	2.73%
2022/08/26	1	72.70	0	0.00	73.30	1	72	1.38%
2022/08/17	2	73.00	0	0.00	72.90	2	70	2.82%
2022/08/15	0	0.00	5	72.50	73.20	-5	71	-7.00%
2022/08/12	1	72.00	0	0.00	72.50	1	68	1.46%
2022/08/11	1	73.10	0	0.00	73.30	1	67	1.49%
2022/08/09	0	0.00	1	72.50	72.60	-1	65	-1.52%
2022/08/08	1	71.50	0	0.00	71.70	1	66	1.50%
2022/08/04	1	70.90	1	71.30	71.30	0	63	0.00%
2022/06/27	1	68.40	0	0.00	69.20	1	83	1.19%
2022/06/08	1	73.50	0	0.00	73.00	1	82	1.21%
2022/05/31	2	71.90	0	0.00	71.70	2	92	2.17%
2022/05/26	0	0.00	1	71.50	71.40	-1	98	-1.02%
2022/05/25	0	70.60	1	71.30	71.30	-1	98	-1.00%
2022/05/24	1	72.30	1	71.90	71.40	0	99	0.00%
2022/05/23	1	74.30	1	73.00	72.60	0	100	0.00%
2022/05/19	0	0.00	2	70.80	71.20	-2	100	-1.99%
2022/05/13	0	0.00	0	71.60	72.40	0	98	0.00%
2022/05/06	2	73.70	0	0.00	73.70	2	94	2.12%
2022/05/05	14	80.13	10	79.05	74.80	4	92	4.33%
2022/05/04	3	73.47	2	77.00	77.00	1	77	1.30%
2022/04/22	0	0.00	1	71.30	71.30	-1	63	-1.59%
2022/04/18	1	72.40	0	0.00	71.00	1	65	1.53%
2022/03/30	2	72.35	0	0.00	72.30	2	70	2.85%
2022/03/25	1	71.60	0	0.00	71.80	1	70	1.43%
2022/03/24	2	72.50	0	0.00	72.40	2	70	2.86%
2022/03/14	0	0.00	1	73.00	72.10	-1	82	-1.22%
2022/03/03	0	0.00	3	75.20	74.30	-3	88	-3.40%
2022/03/02	0	0.00	1	72.10	72.20	-1	83	-1.19%
2022/02/25	0	0.00	1	71.00	71.00	-1	84	-1.18%
2022/02/23	3	73.10	1	72.50	72.40	2	86	2.32%
2022/02/16	1	72.10	0	0.00	72.10	1	144	0.69%
2022/02/14	0	0.00	1	72.00	72.00	-1	151	-0.66%
2022/02/08	2	73.45	0	0.00	73.00	2	156	1.28%
2022/01/25	0	0.00	3	68.70	68.60	-3	164	-1.82%
2022/01/14	1	73.60	0	0.00	73.20	1	167	0.60%
2022/01/13	0	0.00	0.2	74.20	74.80	-0.2	166	-0.14%
2022/01/05	1	76.60	0	0.00	76.30	1	167	0.60%
2022/01/03	1	76.00	0	0.00	75.90	1	168	0.59%
2021/12/28	1	77.50	0	0.00	77.20	1	173	0.57%
2021/12/23	1	77.50	0	0.00	77.50	1	181	0.55%
2021/12/17	1	78.50	0	0.00	77.60	1	186	0.54%
2021/12/14	1	78.30	0	0.00	78.50	1	186	0.54%
2021/12/07	3	79.00	0	0.00	78.80	3	182	1.64%
2021/11/18	2	82.10	0	0.00	80.20	2	200	1.00%
2021/11/16	1	78.60	1	72.10	78.80	0	186	0.00%
2021/11/11	0	0.00	1	70.00	71.00	-1	184	-0.54%
2021/11/03	0	0.00	1	71.00	70.50	-1	332	-0.30%
2021/11/01	0	0.00	1	67.80	67.80	-1	345	-0.29%
2021/09/23	0	0.00	1	75.70	76.30	-1	1,198	-0.08%
2021/09/09	1	78.60	0	0.00	79.00	1	1,887	0.05%
2021/09/07	1	80.20	1	80.20	79.40	0	2,026	0.00%
2021/09/06	0	0.00	0.1	79.50	78.50	-0.1	2,083	0.00%
2021/09/03	1	81.30	0	0.00	79.30	1	2,189	0.05%
2021/09/01	0	0.00	2	82.00	81.40	-2	2,475	-0.08%
2021/08/31	0	0.00	0	84.40	84.00	0	2,581	0.00%
2021/08/27	0	0.00	1	84.70	84.40	-1	2,719	-0.04%
2021/08/25	0	0.00	0.1	85.10	85.10	-0.1	2,792	0.00%
2021/08/24	4	86.40	1	86.50	83.70	3	2,791	0.11%
2021/08/23	3	85.40	5	85.60	84.70	-2	2,785	-0.07%
2021/08/20	0	0.00	1	79.00	79.10	-1	2,775	-0.04%
2021/08/19	3.1	79.95	5	81.70	78.20	-1.9	2,775	-0.07%
2021/08/18	4	80.40	1	78.20	80.00	3	2,768	0.11%
2021/08/13	3	86.90	1	87.60	85.40	2	2,749	0.07%
2021/08/11	1	87.80	1	85.70	85.00	0	2,737	0.00%
2021/08/10	14.1	89.73	14	88.89	87.30	0.1	2,729	0.00%
2021/08/09	2	95.30	5	95.30	94.50	-3	2,679	-0.11%
2021/08/06	0	0.00	0.2	88.11	87.40	-0.2	2,613	-0.01%
2021/08/05	0.2	87.05	0	0.00	85.00	0.2	2,605	0.01%
2021/08/02	1	88.10	1	90.30	90.60	0	2,608	0.00%
2021/07/30	2	92.80	0	0.00	88.40	2	2,609	0.08%
2021/07/28	0	0.00	1.1	91.34	88.80	-1.1	2,594	-0.04%
2021/07/27	0	0.00	1	90.80	88.80	-1	2,593	-0.04%
2021/07/26	2	94.40	1	96.00	92.00	1	2,592	0.04%
2021/07/23	0	0.00	2	93.77	94.30	-2	2,582	-0.08%
2021/07/22	2	89.50	2	90.10	91.00	0	2,569	0.00%
2021/07/21	2	89.15	0	0.00	88.30	2	2,560	0.08%
2021/07/20	2	92.00	2	90.75	90.30	0	2,552	0.00%
2021/07/19	1	93.90	1	93.90	94.00	0	2,549	0.00%
2021/07/16	8	97.73	3	99.17	93.00	5	2,556	0.20%
2021/07/15	11	93.99	15	96.43	101.00	-4	2,517	-0.16%
2021/07/14	0.1	93.50	1	90.00	91.90	-0.9	2,474	-0.04%
2021/07/13	7	95.14	9	95.72	93.90	-2	2,462	-0.08%
2021/07/12	1	100.50	3	102.00	99.50	-2	2,439	-0.08%
2021/07/09	3	104.50	3	105.67	101.00	0	2,413	0.00%
2021/07/08	1	105.50	1	107.00	106.00	0	2,398	0.00%
2021/07/07	3	105.83	0	0.00	105.00	3	2,369	0.13%
2021/07/06	3	115.00	6	114.17	108.50	-3	2,337	-0.13%
2021/07/05	1	112.00	0	0.00	111.00	1	2,304	0.04%
2021/07/02	9	123.72	4	123.38	118.00	5	2,255	0.22%
2021/07/01	11	122.41	12	123.67	126.50	-1	2,086	-0.05%
2021/06/30	1	117.00	3	113.83	115.00	-2	1,914	-0.10%
2021/06/29	4	113.51	1	112.50	109.50	3	1,859	0.16%
2021/06/28	1.1	121.57	1	119.00	120.00	0.1	1,778	0.00%
2021/06/25	14	120.11	10	122.00	115.00	4	1,664	0.24%
2021/06/24	5.1	111.37	6.1	111.85	115.50	-1.1	1,553	-0.07%
2021/06/23	21	110.86	29	112.26	110.00	-8	1,438	-0.56%
2021/06/22	12.1	121.78	9	120.83	122.00	3.1	1,346	0.23%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	4	89.10	4	91.90	91.90	0	1,200	0.00%
2021/06/16	5	87.46	3	85.23	83.60	2	1,107	0.18%
2021/06/15	5	87.14	0	0.00	86.90	5	1,085	0.46%
2021/06/11	40	88.14	44	88.12	86.60	-4	1,046	-0.38%
2021/06/09	60	87.17	55.1	86.93	84.40	5	839	0.59%
2021/06/08	6	84.24	17	86.18	86.20	-11	665	-1.65%
2021/06/07	6	82.72	1	87.30	78.40	5	560	0.90%
2021/06/04	1	87.10	0	0.00	87.10	1	447	0.22%
2021/06/03	1	77.00	4	78.65	79.20	-3	424	-0.71%
2021/06/02	0	0.00	1	71.10	72.00	-1	396	-0.25%
2021/05/07	0	0.00	5	64.00	66.90	-5	425	-1.18%
2021/05/03	5	69.70	0	0.00	68.40	5	411	1.22%
2021/04/28	2	68.00	0	0.00	68.20	2	413	0.48%
2021/04/14	0	0.00	4	66.05	67.00	-4	406	-0.98%
2021/03/23	1	69.40	0	0.00	69.40	1	694	0.14%
2021/03/22	1	72.00	0	0.00	71.90	1	749	0.13%
2021/03/18	0	0.00	16	72.22	71.50	-16	898	-1.78%
2021/03/17	13	71.56	8	71.31	71.50	5	926	0.54%
2021/03/15	5	69.70	0	0.00	70.00	5	940	0.53%
2021/03/12	0	0.00	1	67.30	67.00	-1	936	-0.11%
2021/03/11	1	67.30	0	0.00	67.10	1	936	0.11%
2021/03/08	0	0.00	1	68.00	66.20	-1	930	-0.11%
2021/03/05	1	66.00	1	67.50	66.40	0	927	0.00%
2021/03/04	0	0.00	1	67.60	67.60	-1	925	-0.11%
2021/03/03	0	69.00	1	71.47	68.60	-1	918	-0.11%
2021/03/02	9	72.31	5	71.46	72.00	4	899	0.44%
2021/02/26	5	68.24	9	68.99	68.80	-4	852	-0.47%
2021/02/22	1	66.00	0	0.00	66.20	1	821	0.12%
2021/02/18	1	65.70	5	65.30	66.00	-4	815	-0.49%
2021/01/28	0	0.00	6	61.80	61.80	-6	819	-0.73%
2021/01/27	0	0.00	1	62.50	61.80	-1	828	-0.12%
2021/01/26	5	61.10	0	0.00	61.00	5	825	0.61%
2021/01/25	3	62.90	1	63.00	62.60	2	824	0.24%
2021/01/22	1	63.30	1	63.50	63.30	0	822	0.00%
2021/01/21	1	61.00	0	0.00	61.10	1	820	0.12%
2021/01/20	1	60.80	0	0.00	58.00	1	827	0.12%
2021/01/14	0	0.00	12	65.03	65.40	-12	826	-1.45%
2021/01/08	0	0.00	3	67.40	67.50	-3	808	-0.37%
2021/01/06	3	68.03	18	67.60	67.60	-15	797	-1.88%
2021/01/05	1	70.60	0	0.00	70.50	1	783	0.13%
2021/01/04	3	71.07	0	0.00	71.50	3	778	0.39%
2020/12/31	17	70.17	0	0.00	70.30	17	767	2.21%
2020/12/30	10	71.88	0	0.00	71.20	10	750	1.33%
2020/12/29	11	73.19	4	78.13	72.50	7	737	0.95%
2020/12/28	17	74.84	12	75.29	75.30	5	685	0.73%
2020/12/25	0	0.00	3	70.00	68.50	-3	624	-0.48%
2020/12/24	3	66.67	0	0.00	66.80	3	599	0.50%
2020/12/23	5	65.02	0	0.00	67.30	5	591	0.84%
2020/12/22	4	67.83	6	68.08	65.00	-2	582	-0.34%
2020/12/21	8	69.39	0	0.00	69.80	8	559	1.43%
2020/12/18	2	71.25	7	70.10	68.80	-5	531	-0.94%
2020/12/17	10	69.89	7	70.53	70.80	3	499	0.60%
2020/12/16	7	69.04	21	66.90	70.20	-14	460	-3.04%
2020/12/15	34	65.31	28.1	65.71	64.30	5.9	397	1.48%
2020/12/14	7.1	64.62	16	65.24	67.00	-8.9	342	-2.60%
2020/12/11	11	60.38	1	58.40	61.00	10	227	4.39%
2020/12/10	1	60.20	6	59.58	59.00	-5	180	-2.78%
2020/11/26	0	0.00	1	52.90	53.10	-1	212	-0.47%
2020/11/25	0	0.00	1	52.50	52.50	-1	240	-0.42%
2020/11/24	1	52.90	0	0.00	52.70	1	246	0.41%
2020/11/23	1	53.50	0	0.00	53.50	1	247	0.40%
2020/11/16	5	52.40	0	0.00	52.30	5	254	1.97%
2020/11/04	1	54.50	1	54.50	54.70	0	255	0.00%
2020/10/27	0	0.00	2	53.20	52.40	-2	267	-0.75%
2020/09/15	0	0.00	2	50.10	49.90	-2	364	-0.55%
2020/09/04	0	0.00	1	52.20	52.90	-1	385	-0.26%
2020/09/02	0	0.00	2	54.05	54.20	-2	391	-0.51%
2020/09/01	14	54.92	1	57.50	53.60	13	384	3.38%
2020/08/31	2	53.65	0	0.00	54.30	2	344	0.58%
2020/08/21	0	0.00	3	49.10	49.65	-3	329	-0.91%
2020/08/20	3	49.15	0	0.00	49.30	3	327	0.92%
2020/08/14	2	50.20	0	0.00	50.10	2	321	0.62%
2020/08/06	1	54.40	0	0.00	53.00	1	326	0.31%
2020/08/05	0	0.00	1	51.90	52.70	-1	320	-0.31%
2020/08/03	1	49.15	0	0.00	49.40	1	320	0.31%
2020/07/13	0	0.00	3	50.22	49.05	-3	348	-0.86%
2020/07/10	0	0.00	2	53.35	51.60	-2	340	-0.59%
2020/07/09	0	0.00	1	57.50	57.30	-1	325	-0.31%
2020/07/08	0	0.00	1	55.70	57.30	-1	324	-0.31%
2020/07/07	0	0.00	2	58.95	57.80	-2	319	-0.63%
2020/07/03	0	58.70	2.1	61.89	59.00	-2	310	-0.66%
2020/07/02	1	57.90	1	58.40	60.10	0	296	0.00%
2020/07/01	0.1	54.40	0.1	54.40	54.70	0	279	0.00%
2020/06/19	0	0.00	1	51.00	51.00	-1	269	-0.37%
2020/06/17	2	53.40	2	51.70	52.50	0	261	0.00%
2020/06/16	2	54.70	2	52.60	52.60	0	258	0.00%
2020/06/15	2.1	50.35	2	52.97	51.80	0	253	0.01%
2020/06/10	4	49.98	4	49.30	49.20	0	236	0.00%
2020/06/09	2	49.10	2	49.05	49.30	0	226	0.00%
2020/06/05	3	47.30	3	47.20	47.05	0	212	0.00%
2020/06/04	1	47.80	1	47.05	47.25	0	211	0.00%
2020/06/03	3	45.37	4.1	46.44	47.00	-1	206	-0.49%
2020/05/29	3	43.67	2	43.65	43.70	1	189	0.53%
2020/05/22	5	44.20	5	43.40	42.90	0	184	0.00%
2020/05/21	6	44.00	5	44.03	44.05	1	183	0.54%
2020/05/20	1	43.70	0	0.00	43.90	1	180	0.55%
2020/05/19	0	0.00	1	43.95	43.90	-1	180	-0.55%
2020/05/18	1	43.40	0	0.00	43.50	1	178	0.56%
2020/05/15	0	0.00	4	41.90	42.50	-4	174	-2.29%
2020/05/12	4	43.66	3	43.15	43.90	1	160	0.62%
2020/05/11	1	42.45	0	0.00	42.95	1	149	0.67%
2020/05/07	1	42.75	5	43.58	42.65	-4	138	-2.88%
2020/05/06	1	42.15	0	0.00	42.60	1	128	0.78%
2020/05/05	1	40.95	0	0.00	40.95	1	117	0.85%
2020/05/04	2	40.65	0	0.00	41.40	2	112	1.78%
2020/04/30	2	40.40	0	0.00	40.30	2	102	1.95%
2020/04/29	2	39.75	0	0.00	39.95	2	98	2.03%
2020/04/20	8	37.72	0	0.00	37.70	8	92	8.68%
2020/03/03	0	0.00	0.1	35.75	35.45	-0.1	99	-0.11%
2020/03/02	0	0.00	2	35.05	35.20	-2	99	-2.02%
2020/02/27	0	0.00	4.2	35.96	35.80	-4.2	98	-4.31%
2020/02/26	0	0.00	1	36.60	36.50	-1	98	-1.02%
2020/02/14	3	37.77	0	0.00	37.95	3	103	2.90%
2020/02/13	0	0.00	1	38.05	38.15	-1	103	-0.97%
2020/02/12	2	37.95	0	0.00	38.00	2	103	1.93%
2020/02/11	0	0.00	3.3	36.91	36.95	-3.3	105	-3.17%
2020/02/10	0	0.00	1	36.90	36.95	-1	107	-0.93%
2020/01/30	0	0.00	1	38.30	38.30	-1	108	-0.92%
2020/01/17	0	0.00	1	39.90	39.80	-1	105	-0.95%
2020/01/13	1	39.50	0	0.00	39.75	1	100	0.99%
2019/12/17	1	40.70	0	0.00	40.60	1	86	1.16%
2019/12/16	2	40.18	0	0.00	40.40	2	86	2.31%
2019/12/13	0	0.00	1	40.60	40.70	-1	86	-1.16%
2019/12/11	0	0.00	1	41.40	41.40	-1	84	-1.19%
2019/12/09	0.1	42.00	8	41.58	41.65	-8	83	-9.61%
2019/12/06	5	41.55	4	41.04	41.55	1	74	1.35%
2019/12/03	0	0.00	1	37.50	37.50	-1	62	-1.60%
2019/11/29	0	0.00	1	37.50	37.30	-1	61	-1.62%
2019/11/27	5	38.25	0	0.00	37.75	5	62	8.02%
2019/11/11	1	36.70	0	0.00	36.50	1	53	1.88%
2019/11/06	0	36.45	0	0.00	36.45	0	46	0.09%
2019/10/18	2	34.40	0	0.00	34.25	2	38	5.18%
2019/10/17	1	34.20	0	0.00	34.20	1	38	2.59%
2019/10/16	1	33.70	0	0.00	34.20	1	38	2.58%
2019/10/14	1	33.35	0	0.00	33.45	1	40	2.48%
2019/09/20	0	0.00	1	34.00	34.00	-1	42	-2.33%
2019/08/21	2	33.73	0	0.00	33.80	2	29	6.82%
2019/08/20	2	33.80	0	0.00	33.60	2	28	7.09%
2019/08/07	1	33.60	0	0.00	33.95	1	23	4.32%
2019/07/29	1	33.90	0	0.00	33.70	1	20	4.91%
2018/11/08	0	0.00	2	30.28	30.50	-2	7	-25.37%
2018/09/19	2	30.10	0	0.00	30.10	2	9	21.70%
2018/09/17	0	30.10	0	0.00	30.00	0	9	0.22%