• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65張
  • 產業
    上市 觀光類股▼0.09%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.9000.0014.8001340.01%
2024/11/1900.00114.9014.85-1136-0.73%
2024/11/14114.95214.9014.85-1138-0.72%
2024/11/1200.00215.0515.00-2135-1.47%
2024/10/23514.8000.0014.8551353.68%
2024/10/08114.9500.0014.8511490.67%
2024/09/09214.8000.0014.8021861.07%
2024/09/03015.2500.0015.2501960.01%
2024/08/26215.2000.0015.2522400.83%
2024/08/23215.1500.0015.3022510.79%
2024/08/22115.1500.0015.2012720.37%
2024/08/21215.1500.0015.2522770.72%
2024/08/20215.2000.0015.2522900.69%
2024/08/19115.1000.0015.2013240.31%
2024/08/15215.1000.0015.1023440.58%
2024/08/01115.4000.0015.4013830.26%
2024/07/16315.6000.0015.6034450.67%
2024/07/12115.6500.0015.6514510.22%
2024/07/09315.6000.0015.5534560.66%
2024/06/2800.00215.7315.70-2457-0.44%
2024/06/19115.7500.0015.7014470.22%
2024/06/1800.00115.7515.70-1449-0.22%
2024/06/14215.750.215.8515.651.84480.40%
2024/06/1200.008.915.7015.75-8.9447-1.98%
2024/06/1100.000.116.0015.85-0.1448-0.01%
2024/06/0700.00116.0016.00-1440-0.23%
2024/06/04116.2000.0016.2514360.23%
2024/05/30116.5500.0016.1514300.23%
2024/05/28116.70216.6016.85-1403-0.25%
2024/05/24116.2000.0016.2013790.26%
2024/05/231016.20216.0316.0583692.17%
2024/05/1000.00415.7015.75-4293-1.37%
2024/04/3000.00115.5515.45-1245-0.41%
2024/04/26115.4000.0015.4012320.43%
2024/04/250.115.4000.0015.250.12280.04%
2024/04/0200.001114.9514.95-11250-4.38%
2024/03/20114.9000.0014.9012620.38%
2024/03/04114.8500.0014.8512700.37%
2024/02/21114.9500.0014.9513250.31%
2024/02/1600.00514.9014.95-5394-1.27%
2024/01/22115.1500.0015.1514300.23%
2024/01/16115.1000.0015.1014220.24%
2024/01/15115.7000.0015.7014060.25%
2023/12/0400.00615.8015.75-6364-1.65%
2023/11/1700.00116.4516.20-1369-0.27%
2023/11/1500.00115.5015.60-1302-0.33%
2023/11/0900.003415.2515.20-34303-11.19%
2023/11/0800.00615.2015.25-6307-1.95%
2023/11/0600.00215.2315.30-2309-0.65%
2023/11/014014.9500.0014.904031312.76%
2023/10/27114.6000.0014.6013310.30%
2023/10/17114.7000.0014.7014070.25%
2023/10/13114.9000.0014.8014460.22%
2023/09/1100.00015.3015.2001,4200.00%
2023/08/2400.00115.2515.10-13,235-0.03%
2023/08/1800.00115.2015.15-13,794-0.03%
2023/07/180.116.00116.3015.90-13,921-0.02%
2023/07/1100.00417.4317.35-43,865-0.10%
2023/07/10017.150.117.0017.05-0.13,8540.00%
2023/07/07317.2500.0017.3033,8470.08%
2023/07/04117.65117.6017.6003,7990.00%
2023/07/0300.00618.0017.95-63,771-0.16%
2023/06/3000.00317.9517.95-33,751-0.08%
2023/06/2900.00117.9517.95-13,738-0.03%
2023/06/28218.0000.0018.2023,7260.05%
2023/06/27418.040.318.2017.703.73,7020.10%
2023/06/26418.23018.1518.4043,6570.11%
2023/06/213219.8228.120.0418.703.93,5880.11%
2023/06/20719.281419.5319.20-73,306-0.21%
2023/06/191018.6000.0018.25103,1060.32%
2023/06/1600.00318.1518.00-33,048-0.10%
2023/06/1400.00217.9517.80-22,976-0.07%
2023/06/13318.25018.1017.9532,9340.10%
2023/06/1200.0014.217.7417.65-14.22,859-0.50%
2023/06/09218.585.118.7318.55-3.12,771-0.11%
2023/06/088.119.261.119.8119.357.12,6370.27%
2023/06/076.319.76819.3919.05-1.72,355-0.07%
2023/06/061119.00718.5119.0541,9790.20%
2023/06/027.217.67517.9517.602.21,6270.14%
2023/06/013518.072818.1317.8571,5280.46%
2023/05/3100.00216.9316.90-21,295-0.15%
2023/05/30116.0000.0016.0011,2230.08%
2023/05/2900.00116.5516.35-11,204-0.08%
2023/05/251917.623017.8817.05-111,196-0.92%
2023/05/243117.513017.4217.9011,0570.09%
2023/05/2300.00116.3016.30-1811-0.12%
2023/05/221716.19216.0016.15157951.89%
2023/05/1700.00515.5915.60-5762-0.66%
2023/05/16415.3100.0015.4047260.55%
2023/05/1100.000.114.9514.90-0.1687-0.01%
2023/05/0800.00115.4015.30-1665-0.15%
2023/04/25114.8000.0014.7516350.16%
2023/04/1900.00115.2015.15-1609-0.16%
2023/04/1400.00515.1515.15-5580-0.86%
2023/04/1300.00114.9014.90-1566-0.18%
2023/04/1200.00314.9014.95-3562-0.53%
2023/03/3100.00214.6014.70-2546-0.37%
2023/03/171014.5500.0014.50105391.85%
2023/03/1500.00214.6514.60-2528-0.38%
2023/03/02215.3500.0015.3024650.43%
2023/02/24215.4000.0015.2524420.45%
2023/02/2300.00315.5015.40-3419-0.72%
2023/02/22115.4000.0015.0513570.28%
2023/02/21214.8000.0014.8522800.71%
2022/12/230.114.0000.0014.000.13030.04%
2022/10/0300.00914.6214.85-9253-3.55%
2022/09/2800.00114.1014.05-1205-0.49%
2022/09/2700.00114.2014.30-1201-0.50%
2022/09/23114.4000.0014.4011910.52%
2022/08/29614.2500.0014.2061983.03%
2022/08/2600.00514.3514.50-5207-2.41%
2022/08/25314.2500.0014.3032091.43%
2022/08/1200.00614.1014.20-6196-3.05%
2022/08/0200.00913.9513.95-9193-4.65%
2022/07/1800.001.113.8714.20-1.1196-0.57%
2022/07/1400.00113.8013.80-1187-0.53%
2022/07/0800.00013.9013.850188-0.01%
2022/06/2800.00314.2514.25-3178-1.69%
2022/06/0700.00214.2514.05-2156-1.28%
2022/05/230.313.7000.0013.600.32040.15%
2022/05/1200.00113.4513.45-1263-0.38%
2022/03/31114.1500.0014.1512760.36%
2022/03/09114.0000.0014.0012730.37%
2022/03/08214.0500.0014.0022730.73%
2022/03/07314.0500.0014.1532701.11%
2022/03/04914.6600.0014.5092633.42%
2022/02/25114.75314.7814.50-2269-0.74%
2022/02/24115.30414.7014.60-3268-1.12%
2022/02/221114.4300.0014.40112304.77%
2022/02/140.514.1500.0014.150.52080.24%
2022/01/26113.9000.0013.8512020.49%
2022/01/1800.00214.0514.15-2208-0.96%
2022/01/061.314.1500.0014.151.32020.64%
2021/12/2900.00514.4014.45-5233-2.14%
2021/12/0100.001014.1514.30-10289-3.46%
2021/11/171014.8500.0014.90102763.62%
2021/10/0700.00114.7014.65-1492-0.20%
2021/10/0600.00313.8513.80-3494-0.61%
2021/10/04314.3000.0014.2035900.51%
2021/09/2400.00114.2014.00-11,060-0.09%
2021/08/2500.00213.9814.15-21,857-0.11%
2021/08/2300.00513.3513.50-51,848-0.27%
2021/08/05213.8800.0013.8521,8140.11%
2021/08/04114.1500.0014.1511,8040.06%
2021/08/02214.2300.0014.3521,7960.11%
2021/07/2900.00114.5014.50-11,785-0.06%
2021/07/27114.7500.0014.7511,7750.06%
2021/07/26114.8500.0014.8511,7690.06%
2021/07/2300.00615.2115.40-61,751-0.34%
2021/07/22115.20115.2015.1501,7410.00%
2021/07/0800.00115.9515.70-11,542-0.06%
2021/07/071615.8212.916.5416.703.11,3730.22%
2021/07/06615.1500.0015.2061,1200.54%
2021/07/05415.3800.0015.3541,1060.36%
2021/07/01114.9500.0015.1511,0570.09%
2021/06/29314.80314.8514.7501,0110.00%
2021/06/28215.3000.0015.1529860.20%
2021/06/25115.7000.0015.5019600.10%
2021/06/24315.55115.6515.8029290.22%
2021/06/23215.2000.0014.9028780.23%
2021/06/223016.681616.3215.80148111.72%
2021/06/211716.06815.5316.4096121.47%
2021/06/18615.06115.1014.9553331.50%
2021/06/1700.00115.2015.30-1299-0.33%
2021/06/16115.15215.0815.05-1269-0.37%
2021/06/0300.000.514.5014.30-0.5221-0.21%
2021/04/2900.000.115.1515.10-0.1185-0.04%
2021/04/120.614.1000.0014.100.61190.50%
2021/03/1700.0021.114.0514.10-21.1115-18.27%
2021/03/12113.8500.0013.9011120.89%
2021/03/110.214.0000.0014.050.21120.13%
2021/03/0900.00013.9513.9501100.00%
2021/02/25014.1000.0014.1001100.04%
2021/02/2200.00113.7513.80-1104-0.95%
2021/01/2000.00313.6013.50-3103-2.89%
2021/01/1900.00113.8013.80-1100-0.99%
2021/01/1800.00113.8013.80-1100-0.99%
2021/01/0400.00214.1014.10-291-2.19%
2020/12/2400.00113.8513.85-186-1.16%
2020/12/2300.00313.8013.75-385-3.51%
2020/11/200.213.8500.0013.850.2900.17%
2020/11/0900.00113.4513.40-182-1.21%
2020/10/23113.2000.0013.201851.17%
2020/10/14113.2500.0013.301921.08%
2020/09/30113.0500.0013.0011010.99%
2020/09/09213.7000.0013.8021351.48%
2020/08/280.113.8000.0013.650.11580.06%
2020/08/2100.000.313.9013.60-0.3194-0.16%
2020/08/20113.4000.0013.4512060.48%
2020/08/11113.6000.0013.6512320.43%
2020/08/07613.6000.0013.5562322.58%
2020/08/06613.6000.0013.6062322.58%
2020/08/04513.6000.0013.5552352.13%
2020/08/03213.55113.6013.5512350.42%
2020/07/0600.00114.3014.20-1245-0.41%
2020/06/18114.4500.0014.4012290.44%
2020/06/15213.2800.0013.2522140.93%
2020/06/12213.4000.0013.4522150.93%
2020/06/11213.9800.0013.7522160.92%
2020/06/0400.00114.0014.10-1208-0.48%
2020/06/01114.0000.0014.0512060.48%
2020/05/29214.03114.0514.0512000.50%
2020/05/281015.001114.1514.20-1197-0.51%
2020/05/26113.6000.0013.6011700.59%
2020/05/20112.9000.0012.9511450.69%
2020/04/20012.7000.0012.7001470.03%
2020/04/17012.9500.0012.8501570.03%
2020/03/1700.00212.7012.70-2155-1.29%
2020/02/2400.00114.9014.85-1138-0.72%
2020/01/13115.6500.0015.7511220.82%
2019/12/2600.00115.7015.70-1112-0.89%
2019/12/1900.00115.8515.85-1118-0.84%
2019/11/1400.00115.3015.25-1118-0.84%
2019/11/1300.00215.2515.25-2118-1.69%
2019/10/1600.00115.2515.25-1190-0.52%
2019/10/1500.00115.2015.15-1192-0.52%
2019/10/1400.00215.1515.15-2195-1.02%
2019/10/0900.00314.9815.00-3204-1.47%
2019/10/0700.00115.0015.00-1208-0.48%
2019/10/0300.00114.9514.90-1212-0.47%
2019/09/2700.00115.0015.00-1220-0.45%
2019/09/23315.05315.1515.0502350.00%
2019/09/1800.00115.0515.10-1277-0.36%
2019/09/0600.00414.8514.85-4402-0.99%
2019/08/26415.0000.0015.0044500.89%
2019/08/0100.00215.6015.45-2410-0.49%
2019/07/24115.9500.0015.9013950.25%
2019/07/2200.00116.2516.30-1386-0.26%
2019/07/1800.00515.9015.85-5354-1.41%
2019/07/1600.00116.1516.00-1349-0.29%
2019/07/080.215.5000.0015.500.23190.07%
2019/07/01215.6000.0015.5523050.65%
2019/06/28115.7500.0015.8012930.34%
2019/06/26116.0500.0015.7512860.35%
2019/06/24215.8000.0015.9022500.80%
2019/06/1000.00114.4514.50-174-1.34%
2019/05/210.114.4000.0014.400.1790.13%
2019/05/07114.3500.0014.301791.26%
2019/04/26114.3500.0014.401791.26%
2019/04/25114.4000.0014.401791.26%
2019/04/1700.000.314.4514.45-0.382-0.37%
2019/04/1000.000.314.3014.30-0.383-0.38%
2018/12/0600.00114.2014.20-196-1.04%
2018/11/28114.3500.0014.201841.18%
2018/11/08113.8000.0013.8011010.99%
2018/11/0200.00113.9013.90-1105-0.95%
2018/10/29113.6500.0013.7011080.92%
2018/10/1100.00114.0514.00-1106-0.94%
2018/05/31114.8000.0014.9011220.81%
2018/05/21114.8500.0014.9511140.87%
2018/05/18114.9500.0014.9511120.89%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音