夏都 (2722)-富邦-新店券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
33.05
漲跌
▲0.65
漲幅
+2.01%
成交量
280張
產業
上市觀光類股▲2.15%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	33.45	33.55	-2	177	-1.12%
2024/12/04	2	33.35	0	0.00	33.55	2	177	1.13%
2024/12/03	1	32.00	0	0.00	32.80	1	178	0.56%
2024/11/28	0.2	32.45	0	0.00	32.20	0.2	166	0.11%
2024/11/27	0	0.00	0.2	32.94	33.00	-0.2	160	-0.10%
2024/11/26	2	33.33	1.9	33.86	33.70	0.2	151	0.10%
2024/11/25	1.1	34.40	103	35.12	34.25	-101.9	136	-74.67%	大賣/鉅額交易
2024/11/22	1	38.35	0	0.00	38.00	1	90	1.11%
2024/11/21	0	0.00	1	39.25	38.55	-1	93	-1.07%
2024/11/08	0	38.85	0	0.00	39.00	0	83	0.01%
2024/11/01	0	0.00	1	40.00	39.90	-1	98	-1.02%
2024/10/30	1	38.60	0	0.00	39.00	1	98	1.01%
2024/10/25	0	39.95	0	0.00	39.85	0	99	0.01%
2024/10/15	0	40.50	0	0.00	40.25	0	116	0.01%
2024/10/04	1	40.15	0	0.00	40.20	1	131	0.76%
2024/09/30	1	42.95	0	0.00	42.50	1	133	0.75%
2024/09/26	1	45.90	1	44.60	44.80	0	133	0.00%
2024/08/23	1	42.55	1	43.40	41.45	0	352	0.00%
2024/08/07	0	42.10	3	41.22	42.30	-3	460	-0.65%
2024/08/06	0	40.98	0	0.00	39.15	0	461	0.00%
2024/07/23	0	48.85	0	0.00	48.55	0	518	0.00%
2024/07/19	0.5	50.18	0	0.00	49.90	0.5	577	0.09%
2024/07/17	0.1	52.60	0	0.00	52.40	0.1	612	0.01%
2024/07/12	0	55.20	2	55.40	55.30	-2	612	-0.33%
2024/07/11	2	55.30	0	0.00	55.10	2	614	0.33%
2024/07/08	2	55.10	3	55.67	55.50	-1	635	-0.16%
2024/07/05	2	55.65	2	55.75	55.90	0	665	0.00%
2024/06/27	1	56.00	0	0.00	55.70	1	685	0.15%
2024/06/25	1	56.60	0	0.00	57.00	1	689	0.15%
2024/06/21	5	59.26	5	58.54	58.30	0	690	0.00%
2024/06/17	0	0.00	2	59.75	59.20	-2	686	-0.29%
2024/06/07	10	60.31	10	59.40	59.50	0	684	0.00%
2024/06/06	0	0.00	1	58.90	58.80	-1	685	-0.15%
2024/06/04	3	59.43	0	0.00	59.20	3	688	0.44%
2024/05/31	3.5	60.01	0	0.00	59.20	3.5	678	0.52%
2024/05/30	8	63.84	0	0.00	62.50	8	642	1.25%
2024/05/29	0	68.90	20	68.72	69.40	-20	604	-3.31%
2024/05/28	1	62.50	1	62.50	63.10	0	505	0.00%
2024/05/23	0.2	57.00	0	0.00	56.40	0.2	466	0.04%
2024/05/22	1	59.20	0	0.00	58.10	1	462	0.22%
2024/05/21	4.5	59.04	0	0.00	58.60	4.5	459	0.98%
2024/05/20	14	63.36	5	63.66	61.40	9	449	2.00%
2024/05/17	2	61.90	0	0.00	62.40	2	433	0.46%
2024/05/16	1	63.40	3	64.00	63.00	-2	430	-0.47%
2024/05/13	1	60.20	0	0.00	60.00	1	414	0.24%
2024/05/06	2	63.80	0	0.00	62.70	2	410	0.49%
2024/05/03	1	64.80	1	64.41	63.70	0	420	-0.01%
2024/05/02	1	65.40	10.1	65.04	65.40	-9.1	411	-2.20%
2024/04/29	6	64.03	4	63.55	63.50	2	388	0.52%
2024/04/26	1	62.10	0	0.00	62.00	1	372	0.27%
2024/04/25	27	65.62	19.1	63.43	62.80	8	371	2.15%
2024/04/23	2	61.15	4	61.30	59.90	-2	304	-0.66%
2024/04/22	0	0.00	1	58.30	58.30	-1	288	-0.35%
2024/04/16	1	57.00	0	0.00	57.00	1	301	0.33%
2024/04/15	2	59.40	0	0.00	59.30	2	305	0.65%
2024/04/12	4	60.75	0	0.00	60.90	4	321	1.24%
2024/04/11	9	61.55	9.1	61.88	62.50	0	315	-0.01%
2024/04/08	0	56.29	0	0.00	55.90	0	360	0.00%
2024/02/26	0	49.25	0	0.00	49.50	0	625	0.00%
2024/02/16	0	0.00	2	51.30	51.00	-2	916	-0.22%
2024/02/01	0	0.00	1	56.30	56.40	-1	1,038	-0.10%
2024/01/29	1	57.50	0	0.00	56.40	1	1,204	0.08%
2024/01/26	0	0.00	1	57.80	55.40	-1	1,197	-0.08%
2024/01/24	1	55.80	0	0.00	55.50	1	1,195	0.08%
2024/01/19	7	51.49	8	53.91	56.40	-1	1,190	-0.08%
2024/01/16	1	56.90	0	0.00	57.10	1	1,177	0.08%
2024/01/15	4	58.28	4	58.58	58.10	0	1,176	0.00%
2024/01/12	1	59.80	0	0.00	60.90	1	1,169	0.09%
2024/01/11	0	60.80	3	61.80	60.70	-3	1,164	-0.26%
2024/01/10	0	0.00	2	59.95	59.70	-2	1,157	-0.17%
2024/01/09	2	60.85	2	61.15	60.60	0	1,154	0.00%
2024/01/08	4	63.08	1	64.50	63.10	3	1,146	0.26%
2024/01/04	2	60.80	0	0.00	60.80	2	1,120	0.18%
2024/01/03	3	64.37	0	0.00	62.70	3	1,111	0.27%
2024/01/02	5	63.88	5	62.42	64.00	0	1,080	0.00%
2023/12/29	7	62.71	9.1	62.45	63.00	-2.1	1,031	-0.20%
2023/12/21	0.1	58.10	0	0.00	58.00	0.1	980	0.01%
2023/12/20	6	59.67	5	59.52	59.20	1	978	0.10%
2023/12/15	0	0.00	1	58.00	57.50	-1	962	-0.10%
2023/12/08	0	60.10	0	59.50	59.50	0	959	0.00%
2023/12/07	1	60.50	0	0.00	60.50	1	957	0.10%
2023/12/05	1	58.10	0	0.00	57.10	1	940	0.11%
2023/11/30	5	62.20	15	61.63	60.90	-10	922	-1.08%
2023/11/29	0	0.00	1	61.70	60.80	-1	913	-0.11%
2023/11/28	11	61.72	1	61.30	61.70	10	906	1.10%
2023/11/27	1	60.31	2	62.20	61.20	-1	891	-0.11%
2023/11/24	9	66.44	9	67.43	64.50	0	861	0.00%
2023/11/22	16	65.96	16	66.08	66.70	0	758	0.00%
2023/11/21	8	64.89	8	64.83	63.90	0	732	0.00%
2023/11/20	36	63.51	62	63.40	66.00	-26	698	-3.72%
2023/11/17	4	63.25	2.1	64.36	64.60	2	606	0.32%
2023/11/16	11	58.75	11.1	57.57	58.80	-0.1	565	-0.01%
2023/11/15	3	53.80	0	0.00	53.50	3	524	0.57%
2023/11/14	1	55.20	2	54.85	54.30	-1	522	-0.19%
2023/11/13	6	55.40	5.2	55.62	55.30	0.8	519	0.16%
2023/11/10	31.1	58.12	12.1	57.05	56.00	19	499	3.79%
2023/11/09	5.1	56.24	4	55.58	56.40	1.1	434	0.24%
2023/11/08	31	54.88	38	55.34	55.80	-7	407	-1.72%
2023/11/07	11	52.68	3.1	52.26	54.10	8	313	2.54%
2023/11/06	1	49.25	0	0.00	49.25	1	265	0.38%
2023/11/03	0.1	45.13	0	0.00	44.80	0.1	256	0.04%
2023/11/02	0.1	46.00	0	0.00	45.25	0.1	266	0.02%
2023/09/13	0	0.00	2	52.50	53.00	-2	973	-0.21%
2023/08/30	0	0.00	1	56.00	56.40	-1	1,762	-0.06%
2023/08/28	0	0.00	1	59.30	55.20	-1	1,963	-0.05%
2023/08/25	4	59.70	3	59.70	59.10	1	2,041	0.05%
2023/08/24	0	0.00	1	57.20	56.80	-1	2,022	-0.05%
2023/08/23	0	0.00	1	57.50	57.00	-1	2,058	-0.05%
2023/08/21	0	0.00	1	57.00	57.00	-1	2,347	-0.04%
2023/08/17	2	57.45	0.4	56.37	57.00	1.6	2,497	0.07%
2023/08/04	0	0.00	1	65.50	66.30	-1	2,650	-0.04%
2023/08/02	0	0.00	1	68.40	65.20	-1	2,646	-0.04%
2023/08/01	2	68.00	0	0.00	67.50	2	2,639	0.08%
2023/07/31	0	0.00	1	70.20	67.50	-1	2,635	-0.04%
2023/07/28	1	72.50	3	71.23	70.40	-2	2,627	-0.08%
2023/07/27	2	69.60	1	70.00	69.60	1	2,592	0.04%
2023/07/26	4	69.87	2	69.00	68.70	2	2,582	0.08%
2023/07/25	0	0.00	2	67.00	67.60	-2	2,568	-0.08%
2023/07/24	1	66.70	0	0.00	66.30	1	2,551	0.04%
2023/07/21	1	71.00	3	75.60	71.00	-2	2,541	-0.08%
2023/07/20	2	73.80	1	73.40	74.00	1	2,497	0.04%
2023/07/19	1	71.90	0	0.00	69.10	1	2,458	0.04%
2023/07/14	17	76.44	17	76.96	75.40	0	2,550	0.00%
2023/07/13	8	77.70	8	78.97	76.50	0	2,545	0.00%
2023/07/12	2	82.20	2	81.80	78.20	0	2,570	0.00%
2023/07/05	5	95.40	2	96.30	93.30	3	2,623	0.11%
2023/07/04	0	0.00	1	95.20	94.70	-1	2,624	-0.04%
2023/07/03	6	96.83	4	98.53	97.00	2	2,630	0.08%
2023/06/29	0	0.00	5	94.48	94.60	-5	2,639	-0.19%
2023/06/28	7	95.57	2	97.90	103.50	5	2,666	0.19%
2023/06/27	2	106.50	0	0.00	101.00	2	2,669	0.07%
2023/06/26	0	0.00	2	122.00	112.00	-2	2,667	-0.07%
2023/06/21	10	111.10	8	110.88	113.00	2	2,604	0.08%
2023/06/16	1	83.70	7	84.20	89.90	-6	2,338	-0.26%
2023/06/15	8	82.00	9	81.76	81.80	-1	2,337	-0.04%
2023/06/14	29	79.27	28	79.36	80.60	1	2,329	0.04%
2023/06/13	12	78.33	22	78.48	78.80	-10	2,272	-0.44%
2023/06/12	5	74.94	9	74.57	75.20	-4	2,237	-0.18%
2023/06/09	77	78.76	72	79.45	77.20	5	2,236	0.22%
2023/06/08	68	80.70	64	80.89	80.20	4	2,156	0.19%
2023/06/07	64	76.70	54	76.78	77.40	10	2,017	0.50%
2023/06/06	32	74.89	33	75.43	73.80	-1	1,915	-0.05%
2023/06/02	7	72.77	12	72.76	71.50	-5	1,822	-0.27%
2023/06/01	20	75.23	16	76.54	71.70	4	1,791	0.22%
2023/05/31	12	70.98	11	71.19	72.90	1	1,724	0.06%
2023/05/29	1	68.20	0	0.00	68.80	1	1,683	0.06%
2023/05/26	25	68.64	25	68.61	68.10	0	1,738	0.00%
2023/05/25	32	69.84	33	70.21	70.80	-1	1,670	-0.06%
2023/05/24	3	68.50	1	68.90	69.50	2	1,493	0.13%
2023/05/23	11	62.36	11	61.92	63.20	0	1,435	0.00%
2023/05/22	19	57.54	17	57.94	57.50	2	1,367	0.15%
2023/05/19	0	0.00	3	56.80	56.40	-3	1,328	-0.23%
2023/05/18	1	52.50	0	0.00	52.50	1	1,252	0.08%
2023/05/17	0	0.00	1	53.10	52.90	-1	1,245	-0.08%
2023/05/16	0	0.00	4	50.70	50.90	-4	1,210	-0.33%
2023/05/15	6	50.53	0	0.00	49.10	6	1,198	0.50%
2023/05/12	0	0.00	2	50.20	49.95	-2	1,193	-0.17%
2023/05/02	2	50.40	0	0.00	49.70	2	1,177	0.17%
2023/04/26	1	48.45	1	48.90	49.50	0	1,161	0.00%
2023/04/25	0	0.00	1	49.75	49.00	-1	1,156	-0.09%
2023/04/21	0	0.00	2	50.50	50.30	-2	1,141	-0.18%
2023/04/19	3	55.10	3	56.90	54.80	0	1,106	0.00%
2023/04/18	0	0.00	10	53.00	53.00	-10	1,010	-0.99%
2023/04/14	1	52.10	11	53.20	53.20	-10	956	-1.04%
2023/04/13	0	0.00	14	48.73	48.45	-14	905	-1.55%
2023/03/30	0	0.00	2	51.10	50.60	-2	880	-0.23%
2023/03/29	10	51.93	8	52.20	51.50	2	871	0.23%
2023/03/28	13	51.86	10	52.39	49.85	3	838	0.36%
2023/03/23	6	52.22	6	52.50	51.30	0	814	0.00%
2023/03/21	11	53.95	8	54.70	53.90	3	796	0.38%
2023/03/20	8	52.86	5	53.24	54.00	3	758	0.40%
2023/03/17	1	49.45	1	50.40	49.75	0	701	0.00%
2023/03/14	1	49.60	1	50.80	48.25	0	662	0.00%
2023/03/13	0	0.00	2	48.70	47.40	-2	639	-0.31%
2023/03/10	5	51.62	3.3	54.26	50.30	1.8	625	0.28%
2023/03/09	5	53.02	7	52.96	53.30	-2	583	-0.34%
2023/03/08	21	51.60	3	52.23	52.00	18	565	3.18%
2023/03/07	25.7	54.02	20.7	54.48	52.50	5	543	0.92%
2023/03/06	2	50.40	2	49.60	50.40	0	483	0.00%
2023/03/03	47	50.93	48	51.27	50.30	-1	468	-0.21%
2023/03/02	7	49.56	2	47.85	49.65	5	375	1.33%
2023/03/01	8	46.31	12	46.75	45.15	-4	325	-1.23%
2023/02/24	41	47.20	35	47.38	47.40	6	296	2.02%
2023/02/22	14	39.94	12	40.05	40.45	2	189	1.06%
2023/02/21	0.3	39.90	0	0.00	36.80	0.3	154	0.16%
2023/02/20	0	0.00	5	38.75	38.20	-5	150	-3.33%
2023/02/17	4	36.55	0	0.00	36.55	4	122	3.27%
2023/02/15	1	35.65	0	0.00	35.10	1	102	0.98%
2023/01/13	0	0.00	0	32.50	32.60	0	103	-0.02%
2022/12/26	0	0.00	0	32.75	33.75	0	145	-0.02%
2022/12/19	0	33.85	0	0.00	33.75	0	167	0.01%
2022/12/15	0	35.20	0	0.00	35.10	0	176	0.02%
2022/11/10	0	0.00	5	33.60	33.50	-5	148	-3.36%
2022/10/05	5	33.50	0	0.00	33.15	5	187	2.67%
2022/10/04	0	0.00	2.1	34.04	33.85	-2.1	185	-1.10%
2022/10/03	2	34.20	0	0.00	33.65	2	182	1.10%
2022/09/30	0.1	33.15	0	0.00	32.80	0.1	173	0.03%
2022/09/23	0	0.00	2	33.40	33.30	-2	153	-1.31%
2022/09/22	2	34.20	0	0.00	33.30	2	150	1.33%
2022/08/12	0	0.00	2	33.43	33.40	-2	192	-1.04%
2022/08/11	0	0.00	2	33.33	33.10	-2	191	-1.04%
2022/08/10	2	33.35	2	33.20	32.90	0	191	0.00%
2022/08/09	0	0.00	2	35.15	33.80	-2	188	-1.06%
2022/08/03	1	31.70	0	0.00	31.30	1	172	0.58%
2022/07/29	1	33.20	0	0.00	33.20	1	170	0.59%
2022/07/27	1	34.40	0	0.00	34.40	1	168	0.59%
2022/07/26	4	35.84	1	36.35	34.70	3	167	1.79%
2022/07/19	6	38.03	12	37.12	36.55	-6	142	-4.21%
2022/07/18	6	35.93	0	0.00	35.95	6	107	5.58%
2022/06/07	5	34.55	5	32.60	32.50	0	88	0.00%
2022/03/10	0	0.00	3	32.10	31.95	-3	93	-3.22%
2022/03/03	3	33.50	0	0.00	33.50	3	87	3.42%
2022/02/25	0	0.00	3	35.20	33.75	-3	81	-3.67%
2022/02/24	20	35.64	17	35.09	34.30	3	73	4.06%
2022/02/18	1	35.50	2	34.58	35.30	-1	46	-2.16%
2022/02/17	2	33.45	0	0.00	33.50	2	29	6.87%
2021/10/05	0	0.00	1	37.50	35.00	-1	92	-1.08%
2021/10/04	2	34.68	1	33.95	35.15	1	91	1.10%
2021/07/20	0	0.00	1	37.45	37.65	-1	151	-0.66%
2021/07/19	1	37.75	0	0.00	38.25	1	160	0.62%
2021/07/09	0	0.00	4	37.41	37.95	-4	140	-2.85%
2021/07/08	7	38.07	3	37.10	37.15	4	126	3.15%
2021/07/07	0	0.00	2.1	36.05	36.05	-2.1	95	-2.15%
2021/06/22	1	33.00	3	31.68	32.50	-2	65	-3.06%
2021/06/21	1	31.50	1	31.40	31.40	0	59	0.00%
2021/06/03	2	29.10	0	0.00	28.80	2	58	3.40%
2021/05/25	0	0.00	1	27.10	27.05	-1	74	-1.34%
2021/03/30	1	30.05	0	0.00	30.05	1	72	1.38%
2021/02/25	0	0.00	9	30.85	30.70	-9	55	-16.17%
2021/02/24	1	31.40	2	31.35	31.20	-1	52	-1.90%
2021/02/22	10	27.73	0	0.00	27.75	10	35	28.21%
2020/12/10	0	0.00	1	26.00	26.20	-1	30	-3.25%
2020/11/18	1	27.70	0	0.00	27.55	1	36	2.76%
2020/11/11	0	0.00	2	28.25	26.70	-2	36	-5.43%
2020/11/10	0	0.00	2	27.75	27.75	-2	33	-5.96%
2020/11/04	1	25.25	0	0.00	25.25	1	34	2.89%
2020/10/28	0	0.00	1	26.20	26.10	-1	38	-2.59%
2020/10/23	0	0.00	1	26.60	26.45	-1	42	-2.35%
2020/09/10	1	28.45	0	0.00	28.60	1	181	0.55%
2020/08/20	0	0.00	2	26.15	26.70	-2	300	-0.66%
2020/07/29	0	0.00	1	29.80	29.35	-1	286	-0.35%
2020/07/28	1	28.30	0	0.00	28.55	1	284	0.35%
2020/07/20	1	32.90	0	0.00	32.95	1	272	0.37%
2020/07/02	1	37.05	0	0.00	36.75	1	244	0.41%
2020/07/01	1	37.80	0	0.00	37.35	1	239	0.42%
2020/06/30	2	38.45	2	39.60	39.60	0	223	0.00%
2020/06/24	0	0.00	0.1	34.80	35.05	-0.1	180	-0.06%
2020/06/23	0	0.00	1	34.60	34.60	-1	177	-0.56%
2020/06/19	0	0.00	0.4	35.55	35.75	-0.4	169	-0.25%
2020/06/16	0	0.00	1	34.85	34.70	-1	162	-0.61%
2020/06/12	1	34.30	0	0.00	34.30	1	170	0.59%
2020/06/09	2	36.80	0	0.00	36.60	2	166	1.20%
2020/06/08	1	36.65	0	0.00	37.50	1	159	0.63%
2020/06/04	1	37.90	3	38.40	37.60	-2	146	-1.36%
2020/06/03	3	34.30	0	0.00	38.00	3	136	2.19%
2020/06/01	3	37.15	3	37.35	36.75	0	120	0.00%