LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)
  • 股價
    25.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    18
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雅茗-KY (2726)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/12029.9500.0029.600200.03%
2023/10/2400.003.121.7921.80-3.136-8.28%
2023/10/2300.00121.8522.10-137-2.67%
2023/10/1600.00123.2023.20-142-2.33%
2023/10/11121.8500.0021.801422.38%
2023/08/2300.00121.2521.40-175-1.32%
2023/08/22121.0500.0021.301781.27%
2023/08/1600.00224.0022.95-284-2.36%
2023/07/24227.5000.0027.502722.76%
2023/07/1000.00127.7027.75-167-1.49%
2023/06/27126.5500.0026.551791.25%
2023/06/2600.00127.0027.05-1105-0.95%
2023/06/2100.00326.4526.70-3106-2.83%
2023/06/20126.2000.0026.3511050.95%
2023/06/14226.2000.0026.4521181.69%
2023/06/13126.6500.0026.7511200.83%
2023/05/1500.00126.0526.20-1171-0.58%
2023/03/30427.60427.7928.1501910.00%
2023/03/2200.00125.5526.25-1160-0.62%
2023/03/09129.5500.0028.4011500.66%
2023/03/0800.00228.2829.50-2151-1.32%
2023/03/02128.3000.0028.0011440.69%
2023/02/24128.70130.1029.0501390.00%
2023/02/23228.18228.2027.8001220.00%
2023/02/16126.2000.0026.0511060.94%
2023/02/15126.60126.2026.0001050.00%
2023/02/14125.60125.1025.000950.00%
2023/02/08123.8500.0023.501891.12%
2023/01/3100.00524.2823.90-585-5.82%
2023/01/30322.3700.0022.353853.52%
2023/01/17222.6000.0022.502862.32%
2023/01/1200.00723.7423.20-787-7.98%
2023/01/11723.1800.0023.157878.02%
2023/01/0600.00322.7522.70-385-3.51%
2023/01/0400.00222.8022.80-283-2.39%
2023/01/03322.45122.9522.802832.38%
2022/12/28123.25123.7024.000650.00%
2022/12/2100.00224.0824.05-260-3.28%
2022/12/20223.7800.0023.602613.26%
2022/12/0800.00423.1423.65-449-8.02%
2022/12/07422.6400.0022.804498.16%
2022/12/0100.001122.9423.10-1144-24.58%
2022/11/3000.00721.5521.55-738-18.16%
2022/11/29119.2500.0019.601342.90%
2022/11/28119.2000.0019.151352.86%
2022/11/1800.00119.9019.45-137-2.66%
2022/11/17119.2000.0019.201372.65%
2022/11/16119.0000.0019.201382.63%
2022/11/15119.1000.0019.101382.61%
2022/11/11119.05319.3019.40-238-5.19%
2022/11/09219.15219.4019.400380.00%
2022/11/08319.2500.0019.303387.76%
2022/11/0400.00118.9518.90-141-2.43%
2022/10/31118.0500.0017.351531.87%
2022/10/11122.65122.9523.250700.00%
2022/10/0600.00223.0022.80-271-2.80%
2022/10/05222.1000.0023.402722.77%
2022/10/03122.300.322.1022.300.7691.01%
2022/09/2800.000.123.0522.90-0.168-0.15%
2022/09/16123.8000.0023.701691.43%
2022/09/15123.8500.0024.001691.44%
2022/09/13123.9500.0024.001691.43%
2022/09/06223.4500.0024.102742.68%
2022/09/05124.3000.0024.051741.33%
2022/09/02224.7500.0024.902762.63%
2022/08/3000.00125.9025.70-186-1.16%
2022/08/26525.4700.0026.1051104.53%
2022/08/1100.00126.7526.75-1113-0.88%
2022/08/1000.00126.7026.75-1113-0.88%
2022/08/04124.2000.0024.4511040.95%
2022/08/0200.00125.8025.65-1103-0.97%
2022/07/28126.5000.0026.0511020.98%
2022/07/2700.00225.9026.80-298-2.04%
2022/07/26224.0500.0024.4021061.88%
2022/07/15123.3500.0023.8011030.97%
2022/06/2400.00325.5525.60-399-3.02%
2022/06/2100.001025.5125.75-10102-9.74%
2022/06/1500.00228.3527.55-2105-1.90%
2022/06/13127.5000.0028.1011040.96%
2022/06/08128.201029.5329.05-9100-8.98%
2022/06/072730.01229.6029.00259326.74%
2022/06/061128.87628.7528.755796.29%
2022/05/2700.00124.2524.15-186-1.15%
2022/05/2600.00224.1823.90-287-2.28%
2022/05/2400.00124.3023.50-194-1.06%
2022/05/2300.00624.3824.20-697-6.15%
2022/05/2000.00224.1524.00-2100-1.98%
2022/05/1800.00323.5323.85-3115-2.61%
2022/05/17123.4500.0023.5011150.86%
2022/05/161223.5800.0024.001211410.48%
2022/05/1300.00125.7025.20-1112-0.89%
2022/05/1100.00125.8026.05-1113-0.88%
2022/05/0500.00226.7826.65-2124-1.61%
2022/05/03527.3500.0027.4051413.53%
2022/04/2800.00225.9525.95-2127-1.57%
2022/04/27224.9000.0025.7521281.55%
2022/03/21128.5000.0028.8011300.77%
2022/03/170.129.3000.0028.450.11300.08%
2022/02/250.132.0000.0031.600.11050.09%
2022/02/23132.9500.0033.251981.01%
2022/02/22131.4000.0032.051951.05%
2022/02/21232.38133.0032.401931.07%
2022/02/180.230.6000.0030.100.2840.24%
2022/02/1500.00127.0027.20-178-1.27%
2022/02/0700.00126.1526.60-187-1.14%
2022/01/26125.0500.0025.451811.23%
2022/01/2000.00425.0925.15-465-6.08%
2022/01/19524.8000.0025.105647.74%
2022/01/1800.00225.8825.80-262-3.20%
2022/01/17225.0500.0025.802623.22%
2022/01/14127.1000.0026.601591.69%
2021/12/2800.00130.5030.50-157-1.74%
2021/12/16133.3000.0032.051671.49%
2021/12/09132.0000.0032.351681.46%
2021/11/1200.00135.1035.10-1124-0.80%
2021/11/08337.17237.2037.2011570.64%
2021/09/1700.000.140.8040.80-0.1182-0.03%
2021/08/101.149.2900.0049.251.1871.20%
2021/07/2700.00768.0968.80-778-8.97%
2021/04/29172.6000.0073.0012130.47%
2021/04/28373.8000.0073.8032121.41%
2021/04/27373.8700.0074.8032081.44%
2021/03/2200.00281.8580.10-2198-1.01%
2021/03/1700.00185.4084.90-1188-0.53%
2021/03/16185.9000.0085.0011860.54%
2021/03/15184.40184.0084.7001820.00%
2021/03/1200.00182.0082.90-1176-0.57%
2021/03/10181.9000.0081.7011790.56%
2021/03/09178.50178.4078.4001740.00%
2021/02/2500.00176.5076.50-1158-0.63%
2020/12/24168.7000.0069.0011250.80%
2020/11/2500.00169.9070.40-198-1.01%
2020/11/2400.00270.0070.00-296-2.08%
2020/11/19170.7000.0070.201871.15%
2020/11/18270.3000.0070.102832.39%
2020/11/17170.00469.9069.70-380-3.72%
2020/11/13168.20167.9067.900720.00%
2020/11/10564.0400.0064.3054910.18%
2020/08/2000.000.261.2061.20-0.294-0.16%
2020/07/1400.00366.5066.70-3148-2.02%
2020/07/13368.7000.0069.0031482.01%
2020/07/10168.30168.0067.8001470.00%
2020/05/2900.00161.5061.30-1140-0.71%
2020/05/2700.00262.3062.00-2140-1.42%
2020/05/2500.00163.0063.50-1139-0.72%
2020/05/1800.00164.2064.20-1133-0.75%
2020/05/1500.00166.2065.50-1130-0.77%
2020/05/13158.1000.0057.8011050.95%
2020/05/0400.000.158.6057.60-0.1112-0.09%
2020/04/2200.00258.4558.20-2150-1.33%
2020/04/17157.0000.0057.9011500.67%
2020/03/0200.00157.5057.20-1129-0.77%
2020/02/27160.000.259.1058.700.81280.62%
2020/02/2400.000.161.0060.50-0.1124-0.08%
2020/02/2000.000.161.9062.50-0.1118-0.08%
2020/02/18160.6000.0061.1011140.87%
2020/02/17160.000.560.6060.300.51130.44%
2020/02/12263.1500.0063.2021061.87%
2020/02/0700.000.864.1064.10-0.8104-0.76%
2020/02/060.667.00166.7066.50-0.4103-0.39%
2020/02/04263.30263.6064.000990.00%
2020/02/03157.400.259.7059.000.8960.83%
2020/01/31462.65362.9062.501891.11%
2020/01/17178.80179.1079.300710.00%
2020/01/162.478.5000.0079.602.4663.61%
2020/01/1300.000.272.0071.80-0.254-0.36%
2020/01/090.171.0000.0071.100.1500.20%
2020/01/080.176.2000.0069.700.1520.19%
2020/01/0700.00169.3069.30-151-1.93%
2019/12/3100.00161.7064.00-148-2.07%
2019/12/20160.7000.0060.801462.15%
2019/12/12158.5000.0058.601442.24%
2019/09/1600.00170.7070.00-197-1.02%
2019/08/2900.00469.3369.60-493-4.26%
2019/08/28569.8400.0070.505935.36%
2019/08/2600.00170.9070.80-193-1.07%
2019/08/2200.00571.0071.40-594-5.31%
2019/08/15372.27373.0072.100930.00%
2019/08/13278.30178.7076.901871.14%
2019/08/12680.47181.0079.505865.79%
2019/07/1500.000.180.3080.50-0.161-0.15%
2019/06/280.174.7000.0074.900.1750.10%
2019/05/27174.40174.8074.800670.00%
2019/05/22174.00172.3071.500640.00%
2019/05/1700.00271.1570.10-263-3.13%
2019/05/16275.50475.5072.60-263-3.17%
2019/05/15471.5500.0072.604576.96%
2019/02/2000.00565.7466.30-526-19.13%
2019/02/14561.0000.0062.1052519.26%
2018/09/1200.00260.7561.20-220-9.93%
2018/08/2300.00257.8058.60-220-9.82%
2018/08/2100.00257.9058.50-220-9.88%
2018/08/1700.00260.0060.00-219-10.07%
2018/08/1500.00160.0060.00-120-4.83%
2018/08/1300.00462.0360.20-421-18.85%
2018/08/10162.90364.3061.70-221-9.28%
2018/08/02165.3000.0067.501224.50%
2018/07/3000.00268.4068.30-222-8.83%
2018/07/2700.001771.7771.70-1722-75.20%
2018/07/2000.00172.0071.70-122-4.50%
2018/07/1300.00169.7070.00-123-4.21%
2018/07/06164.5000.0064.901253.97%
2018/07/05367.5700.0066.2032412.07%
2018/06/2600.00171.9071.30-126-3.79%
2018/06/2200.00273.0573.00-227-7.38%
2018/06/01569.44170.0069.6043611.00%
2018/05/301069.9200.0070.50103925.54%
2018/05/28871.3500.0071.4084019.56%
2018/05/24272.5000.0072.702424.71%
2018/05/17177.0000.0077.001452.20%
2018/03/2200.00183.8083.60-163-1.56%
雅茗-KY新總座上任 拚擴跨國版圖 全年轉盈Anue鉅亨-12天前
喝珍奶要配鹹酥雞!雅茗-KY攜手揚秦打「小吃」國際盃Anue鉅亨-2023/03/23
雅茗-KY 相關文章
雅茗-KY 相關影音