寒舍 (2739)-富邦-新店券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.6
漲跌
▲3.8
漲幅
+6.05%
成交量
6,256張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	40	65.42	49.2	65.62	66.60	-9.2	1,202	-0.77%
2024/04/29	61	62.20	45	62.93	62.80	16	1,111	1.44%
2024/04/26	36	58.68	12.9	59.34	59.80	23.2	1,029	2.25%
2024/04/25	18	57.62	22	57.60	57.50	-4	990	-0.40%
2024/04/24	6	55.95	4	56.48	56.60	2	928	0.22%
2024/04/23	0	0.00	5	51.62	52.60	-5	905	-0.55%
2024/04/16	2	49.50	0	0.00	49.60	2	1,046	0.19%
2024/04/12	2	51.50	6	52.17	52.20	-4	1,151	-0.35%
2024/04/11	9	51.56	9	52.73	52.90	0	1,158	0.00%
2024/04/09	1	49.40	0	0.00	49.00	1	1,165	0.09%
2024/04/08	0	0.00	5	48.58	49.40	-5	1,214	-0.41%
2024/04/03	1	48.80	0	0.00	48.80	1	1,377	0.07%
2024/04/02	1	49.35	0	0.00	49.35	1	1,411	0.07%
2024/04/01	4	50.10	0	0.00	50.10	4	1,438	0.28%
2024/03/29	1	49.00	0	0.00	49.25	1	1,444	0.07%
2024/03/28	1	50.80	0	0.00	50.60	1	1,445	0.07%
2024/03/25	0	0.00	2	51.10	50.90	-2	1,566	-0.13%
2024/03/22	0	0.00	0.5	51.20	51.20	-0.5	1,576	-0.03%
2024/03/19	0	0.00	9	53.40	53.10	-9	1,602	-0.56%
2024/03/18	0	0.00	3.2	52.25	53.20	-3.2	1,608	-0.20%
2024/03/15	0	0.00	4.1	53.65	52.70	-4.1	1,617	-0.25%
2024/03/14	1.1	52.09	0	0.00	52.50	1.1	1,611	0.07%
2024/03/13	5	52.60	1	52.10	52.00	4	1,634	0.24%
2024/03/12	8.5	53.19	9	53.73	52.40	-0.5	1,654	-0.03%
2024/03/11	9	52.48	4	51.05	51.80	5	1,631	0.31%
2024/03/08	10	48.95	0	0.00	48.05	10	1,603	0.62%
2024/03/04	0	48.55	0	0.00	48.55	0	1,700	0.00%
2024/02/29	0	49.00	0	0.00	49.05	0	1,739	0.00%
2024/02/27	0.1	49.37	2	48.80	48.75	-1.9	1,782	-0.11%
2024/02/26	0.3	50.20	0	0.00	50.10	0.3	1,840	0.02%
2024/02/22	1	49.11	10	49.12	49.20	-9	1,926	-0.47%
2024/02/20	2.1	49.64	7	49.17	49.45	-5	2,044	-0.24%
2024/02/19	2	50.96	2	51.30	50.70	0	2,076	0.00%
2024/02/16	2.1	51.50	3	51.60	51.30	-1	2,079	-0.05%
2024/02/15	6.6	53.79	0	0.00	53.00	6.6	2,080	0.32%
2024/02/05	0	58.60	3	59.13	58.70	-3	2,089	-0.14%
2024/02/02	0	0.00	2	58.80	59.10	-2	2,129	-0.09%
2024/02/01	3	59.10	2	59.20	59.30	1	2,127	0.05%
2024/01/31	1	58.90	3	58.87	58.80	-2	2,149	-0.09%
2024/01/30	1	58.00	1	58.50	57.80	0	2,168	0.00%
2024/01/29	2	58.75	1	57.90	58.10	1	2,168	0.05%
2024/01/26	29	57.44	29	57.21	56.90	0	2,136	0.00%
2024/01/25	5	56.60	0	0.00	55.70	5	2,096	0.24%
2024/01/24	0	0.00	1	57.10	57.10	-1	2,090	-0.05%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/22	0	55.70	0	0.00	55.60	0	2,056	0.00%
2024/01/18	3	56.03	4	56.45	55.70	-1	2,036	-0.05%
2024/01/17	2	57.15	0	0.00	56.90	2	2,018	0.10%
2024/01/16	0	58.20	0	0.00	57.80	0	1,995	0.00%
2024/01/15	4	60.20	11	60.61	59.50	-7	1,968	-0.36%
2024/01/12	18	63.30	20	63.50	63.20	-2	1,925	-0.10%
2024/01/11	26	63.52	33	62.54	63.50	-7	1,885	-0.37%
2024/01/09	13	62.13	2	61.95	62.80	11	1,820	0.60%
2024/01/08	24	63.03	18	63.34	63.50	6	1,768	0.34%
2024/01/05	24	60.78	26	61.03	60.00	-2	1,701	-0.12%
2024/01/04	1	59.60	0	0.00	59.60	1	1,676	0.06%
2024/01/03	1	61.20	1	61.30	61.90	0	1,655	0.00%
2024/01/02	0	0.00	10	59.00	60.80	-10	1,619	-0.62%
2023/12/29	56	64.03	36.1	64.06	61.50	20	1,570	1.27%
2023/12/27	6	59.80	22	59.92	60.40	-16	1,374	-1.16%
2023/12/26	4	58.80	3	58.53	58.80	1	1,344	0.07%
2023/12/21	32	59.78	80	59.85	58.80	-48	1,306	-3.67%
2023/12/20	41	60.14	12	59.72	60.00	29	1,250	2.32%
2023/12/19	3	56.91	0	0.00	56.20	3	1,190	0.25%
2023/12/18	2	58.40	9	58.91	58.40	-7	1,184	-0.59%
2023/12/15	3	57.60	0	0.00	58.10	3	1,173	0.26%
2023/12/14	0	57.50	1	57.40	57.30	-1	1,161	-0.08%
2023/12/13	2	58.10	0	0.00	57.50	2	1,154	0.17%
2023/12/12	3	57.87	0.2	57.80	57.30	2.9	1,142	0.25%
2023/12/11	4	60.33	10	60.26	58.80	-6	1,125	-0.53%
2023/12/08	3.2	59.61	0	0.00	59.10	3.2	1,113	0.29%
2023/12/07	11	59.08	20	60.03	60.70	-9	1,085	-0.83%
2023/12/06	2	57.40	1	57.70	57.90	1	1,048	0.10%
2023/12/05	3	56.47	0	0.00	55.70	3	1,030	0.29%
2023/12/04	21	59.70	2	58.65	58.30	19	1,003	1.89%
2023/12/01	1	59.20	2	58.50	59.00	-1	954	-0.10%
2023/11/30	3	59.10	2	59.65	58.50	1	935	0.11%
2023/11/29	2	58.15	4	58.10	57.60	-2	910	-0.22%
2023/11/28	4	57.38	2	57.50	57.80	2	896	0.22%
2023/11/27	7.1	57.36	9	58.23	56.20	-1.9	880	-0.22%
2023/11/24	19	61.14	7	60.64	60.30	12	850	1.41%
2023/11/23	19	61.86	21	62.24	63.80	-2	810	-0.25%
2023/11/22	10	63.05	38	63.14	61.90	-28	759	-3.69%
2023/11/21	16	59.88	2	60.65	60.20	14	708	1.98%
2023/11/20	6	59.02	3	58.73	61.00	3	681	0.44%
2023/11/17	12	62.28	27	60.12	63.90	-15	628	-2.39%
2023/11/16	20	56.70	5	55.96	58.10	15	551	2.72%
2023/11/15	2	53.00	0	0.00	52.90	2	491	0.41%
2023/11/13	6	49.78	0	0.00	52.70	6	459	1.31%
2023/11/10	0	0.00	6	50.05	50.60	-6	428	-1.40%
2023/11/09	1	46.20	1	46.30	46.00	0	385	0.00%
2023/11/08	2	47.60	4.6	46.93	47.10	-2.6	380	-0.69%
2023/11/07	7	46.12	7	46.00	47.30	0	352	-0.01%
2023/11/06	4	43.00	0.3	43.00	43.00	3.7	314	1.18%
2023/10/31	0	0.00	0	36.80	37.00	0	290	0.00%
2023/10/20	0	0.00	1	35.00	35.20	-1	321	-0.31%
2023/10/19	0	0.00	3	35.62	35.65	-3	328	-0.91%
2023/10/18	0	36.50	0	0.00	36.00	0	361	0.00%
2023/10/13	0	0.00	1	38.85	37.75	-1	392	-0.26%
2023/10/04	0.1	37.42	0	0.00	36.75	0.1	446	0.01%
2023/10/02	1	38.30	1	38.65	38.20	0	459	0.00%
2023/09/26	0	38.60	0	0.00	38.10	0	500	0.01%
2023/09/25	0	0.00	0	39.40	39.10	0	502	0.00%
2023/09/21	1	39.00	2	38.33	37.90	-1	514	-0.19%
2023/09/20	0	39.50	0	0.00	39.40	0	520	0.00%
2023/09/15	1	40.65	0	0.00	40.65	1	635	0.16%
2023/09/13	0	0.00	1	41.25	41.30	-1	771	-0.13%
2023/09/12	0	39.60	2	39.73	39.70	-2	783	-0.25%
2023/09/08	1	40.40	0	0.00	40.45	1	791	0.13%
2023/09/07	5	40.50	92	40.92	40.45	-87	800	-10.86%
2023/09/05	0	41.75	0	0.00	41.75	0	837	0.00%
2023/09/01	2	42.00	0	0.00	43.00	2	899	0.22%
2023/08/29	4	41.90	0	0.00	41.95	4	934	0.43%
2023/08/28	5	42.83	3	43.22	42.00	2	956	0.21%
2023/08/25	0	0.00	2	43.78	45.20	-2	969	-0.21%
2023/08/24	0	41.05	1	41.20	41.10	-1	968	-0.10%
2023/08/23	5	41.40	0	0.00	41.75	5	990	0.50%
2023/08/22	0	41.58	1	42.30	41.10	-1	1,020	-0.09%
2023/08/18	1	41.91	3	43.03	41.90	-2	1,167	-0.17%
2023/08/17	2	42.75	0	0.00	42.95	2	1,245	0.16%
2023/08/16	0	43.65	0	0.00	42.80	0	1,314	0.00%
2023/08/14	0	44.90	2	47.70	44.75	-2	1,350	-0.15%
2023/08/11	4	47.64	0	0.00	46.70	4	1,348	0.30%
2023/08/10	0.1	47.35	0	0.00	46.85	0.1	1,347	0.00%
2023/08/09	1	47.95	0	0.00	48.25	1	1,346	0.08%
2023/08/07	0.1	50.35	0	0.00	50.50	0.1	1,350	0.01%
2023/08/04	1	50.90	0	0.00	50.60	1	1,349	0.07%
2023/08/02	0.3	52.00	0	0.00	50.80	0.3	1,351	0.02%
2023/07/31	3	52.83	3	52.63	51.60	0	1,358	0.00%
2023/07/28	1	54.00	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	25	52.88	53.20	-25	1,357	-1.84%
2023/07/26	18	52.74	3	52.27	51.90	15	1,359	1.10%
2023/07/24	10	52.10	23	50.82	50.70	-13	1,359	-0.96%
2023/07/21	1	58.60	1	57.20	53.50	0	1,354	0.00%
2023/07/20	3	52.60	2	54.30	55.30	1	1,330	0.08%
2023/07/19	0	50.87	5	50.20	50.30	-5	1,325	-0.38%
2023/07/18	9	52.67	0	0.00	51.30	9	1,347	0.67%
2023/07/17	3	53.89	0	0.00	54.70	3	1,370	0.22%
2023/07/14	14	55.57	1	56.20	55.00	13	1,405	0.92%
2023/07/13	7	54.60	3	54.90	55.20	4	1,421	0.28%
2023/07/12	10	55.00	1	55.80	55.60	9	1,456	0.62%
2023/07/11	16	59.09	4	58.55	57.50	12	1,478	0.81%
2023/07/10	0	58.00	1	58.40	58.40	-1	1,486	-0.07%
2023/07/07	17.1	59.92	5	59.26	59.50	12.1	1,480	0.81%
2023/07/06	46	62.48	10	61.51	61.10	36	1,471	2.45%
2023/07/05	10	62.06	1	62.40	63.00	9	1,467	0.62%
2023/07/04	7	63.16	4	63.78	62.70	3	1,455	0.21%
2023/07/03	3	67.47	2	67.55	67.40	1	1,435	0.07%
2023/06/29	7	67.66	0	0.00	67.20	7	1,438	0.49%
2023/06/28	2	68.10	43	68.95	68.80	-41	1,439	-2.85%
2023/06/27	7	70.06	2	71.50	67.90	5	1,436	0.35%
2023/06/26	8	73.74	3	72.97	72.40	5	1,416	0.35%
2023/06/21	8	79.04	6	81.85	78.10	2	1,398	0.14%
2023/06/20	45	80.25	4.1	78.76	81.50	40.9	1,340	3.05%
2023/06/19	1	77.70	1.2	75.56	79.40	-0.2	1,264	-0.02%
2023/06/16	4	73.00	2	73.45	72.20	2	1,250	0.16%
2023/06/15	0	0.00	1	71.90	71.90	-1	1,252	-0.08%
2023/06/14	0.1	71.50	4	71.70	70.70	-4	1,252	-0.32%
2023/06/13	6.1	70.91	2	70.50	70.40	4.1	1,252	0.32%
2023/06/12	3	71.03	4	69.93	69.30	-1	1,247	-0.08%
2023/06/09	2	72.00	5	73.30	73.50	-3	1,241	-0.24%
2023/06/08	6	76.62	2.2	76.45	75.80	3.8	1,230	0.31%
2023/06/07	5	75.84	3.5	75.66	76.20	1.5	1,214	0.12%
2023/06/06	4	73.95	2	75.05	73.90	2	1,197	0.17%
2023/06/05	1	73.30	2	74.25	73.00	-1	1,182	-0.08%
2023/06/02	2.1	72.82	42	73.61	72.80	-40	1,190	-3.35%
2023/06/01	7	75.73	48	76.07	74.20	-41	1,185	-3.46%
2023/05/31	20	73.31	0.4	73.90	75.20	19.6	1,179	1.66%
2023/05/26	0	0.00	1	75.80	73.10	-1	1,260	-0.08%
2023/05/25	5	74.54	9.4	75.62	75.00	-4.4	1,232	-0.36%
2023/05/24	9	78.31	4	80.48	81.70	5	1,177	0.42%
2023/05/23	3.6	75.13	17	77.83	76.50	-13.4	1,110	-1.21%
2023/05/22	0	0.00	0.2	72.60	72.60	-0.2	1,060	-0.01%
2023/05/19	0	0.00	1.2	66.50	66.00	-1.2	1,003	-0.12%
2023/05/17	1	62.40	0	62.80	62.30	1	988	0.10%
2023/05/11	0.1	59.90	0	0.00	59.90	0.1	968	0.01%
2023/05/02	0	62.00	1	63.00	63.30	-1	929	-0.11%
2023/04/28	0	0.00	2	64.10	63.70	-2	923	-0.22%
2023/04/27	0	0.00	0	59.90	59.90	0	914	0.00%
2023/04/26	0	0.00	0.1	60.00	60.00	-0.1	912	-0.01%
2023/04/24	0	0.00	4	63.70	63.50	-4	897	-0.45%
2023/04/21	5	61.60	1	62.10	65.10	4	888	0.45%
2023/04/20	2	68.15	4	70.00	68.30	-2	854	-0.23%
2023/04/19	4	74.05	1	69.00	74.30	3	816	0.37%
2023/04/18	0	67.20	3	67.17	67.70	-3	769	-0.39%
2023/04/17	3.1	65.63	5.3	68.14	68.70	-2.3	744	-0.30%
2023/04/14	0	0.00	3	62.27	65.40	-3	695	-0.43%
2023/04/13	11.1	56.75	1.2	57.15	59.50	9.9	656	1.51%
2023/04/12	4	55.70	0.1	55.90	55.60	3.9	633	0.61%
2023/04/10	12.2	55.87	0	0.00	56.70	12.2	637	1.91%
2023/04/06	3	56.47	0	0.00	55.90	3	631	0.48%
2023/03/31	14	57.33	1.5	57.97	57.70	12.5	625	2.00%
2023/03/30	53	58.11	0	0.00	57.00	53	620	8.54%
2023/03/29	0	0.00	1	58.50	58.20	-1	612	-0.16%
2023/03/27	0.5	58.30	2	58.20	57.90	-1.5	592	-0.25%
2023/03/24	2	58.15	0	0.00	60.00	2	584	0.34%
2023/03/23	2.1	59.81	0	0.00	59.80	2.1	574	0.37%
2023/03/22	1	61.30	3	61.97	61.40	-2	566	-0.35%
2023/03/21	4	60.10	0.8	63.00	61.40	3.2	551	0.58%
2023/03/20	0	0.00	8	57.48	59.20	-8	517	-1.55%
2023/03/17	8	53.00	8	50.10	53.90	0	500	0.00%
2023/03/16	8	52.74	0	0.00	51.40	8	493	1.62%
2023/03/14	0	0.00	0.4	56.40	56.60	-0.4	480	-0.08%
2023/03/10	0	0.00	0.4	63.20	59.00	-0.4	455	-0.10%
2023/03/06	0	0.00	2	58.50	62.50	-2	419	-0.48%
2023/03/03	2	62.01	9.6	64.74	62.50	-7.6	407	-1.87%
2023/03/02	9.1	59.90	2	57.95	59.90	7.1	385	1.85%
2023/03/01	1	53.80	2	55.98	54.50	-1	355	-0.28%
2023/02/24	2	54.00	8	53.75	54.00	-6	316	-1.90%
2023/02/23	1	49.10	2.6	49.10	49.10	-1.6	231	-0.71%
2023/02/22	6	44.65	0	0.00	44.65	6	223	2.68%
2023/02/21	0	0.00	6	39.61	40.60	-6	207	-2.89%
2023/02/20	7	38.84	13	38.82	41.40	-6	190	-3.13%
2023/02/17	13	36.55	0	0.00	37.65	13	156	8.33%
2023/02/16	1	34.35	7	34.13	34.25	-6	136	-4.39%
2023/02/15	7	34.06	1	33.25	34.10	6	119	5.01%
2023/02/14	1	31.15	0	0.00	31.00	1	98	1.02%
2022/12/15	0	0.00	0.2	30.03	29.70	-0.2	83	-0.25%
2022/12/01	0	0.00	6.2	30.80	30.10	-6.2	71	-8.60%
2022/11/30	5	30.38	0	0.00	30.40	5	63	7.91%
2022/09/28	0	0.00	1	29.20	28.85	-1	49	-2.01%
2022/09/27	1	28.55	0	0.00	28.60	1	48	2.07%
2022/09/22	0	0.00	0.3	30.25	30.30	-0.3	39	-0.65%
2022/06/23	0	0.00	1	22.75	22.65	-1	50	-1.96%
2022/03/30	0	0.00	1	22.20	22.25	-1	59	-1.67%
2022/03/29	1	22.00	0	0.00	22.15	1	59	1.69%
2022/03/09	0	0.00	1	22.90	22.95	-1	56	-1.76%
2021/12/06	0	0.00	3	22.53	22.55	-3	64	-4.65%
2021/08/11	1	23.50	0	0.00	23.40	1	150	0.66%
2021/07/12	3	24.25	0	0.00	24.30	3	155	1.93%
2021/07/09	3	25.35	1	25.10	25.05	2	149	1.34%
2021/07/08	1	24.50	0	0.00	25.35	1	140	0.71%
2021/07/07	3	26.43	2	26.38	26.75	1	124	0.80%
2021/07/05	0	0.00	1	25.00	24.80	-1	112	-0.89%
2021/05/11	1	24.90	0	0.00	24.60	1	128	0.78%
2021/04/16	0	0.00	1	26.35	26.20	-1	105	-0.95%
2021/04/06	1	26.10	0	0.00	26.30	1	95	1.05%
2021/02/24	0	0.00	2	25.55	25.20	-2	72	-2.77%
2021/01/12	1	23.50	0	0.00	23.30	1	96	1.03%
2020/12/29	0	0.00	1	24.60	24.40	-1	114	-0.87%
2020/12/15	1	25.00	0	0.00	24.85	1	116	0.86%
2020/11/11	0	0.00	1	25.05	24.95	-1	127	-0.79%
2020/11/10	2	25.18	1	26.20	24.95	1	126	0.79%
2020/08/20	0	0.00	0	25.65	25.60	0	281	-0.01%
2020/08/04	1	29.45	0	0.00	29.65	1	275	0.36%
2020/08/03	0	0.00	2	31.00	30.15	-2	273	-0.73%
2020/07/31	2	30.73	2	30.45	31.00	0	266	0.00%
2020/07/30	0	0.00	3	30.03	30.20	-3	254	-1.18%
2020/07/28	0	0.00	4	26.80	27.50	-4	230	-1.74%
2020/07/06	1	25.90	0	0.00	25.90	1	212	0.47%
2020/07/03	1	26.10	0	0.00	26.10	1	212	0.47%
2020/07/02	1	26.40	1	26.55	26.40	0	212	0.00%
2020/06/30	1	26.80	0	0.00	26.85	1	210	0.47%
2020/06/12	0	0.00	1	26.00	26.80	-1	201	-0.50%
2020/06/11	1	27.70	0	0.00	27.15	1	199	0.50%
2020/06/10	2	27.31	2	27.78	27.95	0	191	0.01%
2020/06/09	3	26.77	21	28.03	28.05	-18	172	-10.42%
2020/06/05	0	0.00	1	25.20	25.30	-1	139	-0.72%
2020/06/02	1	25.80	5	26.35	25.25	-4	127	-3.13%
2020/04/17	0	0.00	1	21.30	21.30	-1	74	-1.35%
2020/03/04	1	22.55	0	0.00	22.75	1	48	2.08%
2020/02/14	1	21.90	0	0.00	21.90	1	46	2.13%
2020/02/03	0	0.00	2	21.20	22.05	-2	40	-4.94%
2020/01/16	20	25.80	0	0.00	25.90	20	37	54.01%
2020/01/14	2	25.50	0	0.00	25.70	2	37	5.39%
2020/01/10	0	0.00	1	26.40	26.55	-1	34	-2.89%
2020/01/03	3	25.55	0	0.00	25.55	3	28	10.43%
2019/12/18	0	0.00	1	25.05	25.05	-1	25	-3.90%
2019/11/20	1	24.75	0	0.00	24.80	1	43	2.28%
2019/09/26	0	0.00	2	25.03	24.95	-2	60	-3.31%
2019/09/23	0	0.00	0.8	25.00	25.25	-0.8	60	-1.32%
2019/09/06	1	25.40	0	0.00	25.40	1	65	1.53%
2019/09/05	1	25.45	0	0.00	25.50	1	67	1.48%
2019/08/14	0	0.00	1	26.00	26.00	-1	51	-1.95%
2019/07/03	1	28.40	0	0.00	28.75	1	94	1.06%
2019/06/26	0	0.00	7	28.51	28.70	-7	116	-5.99%
2019/06/17	1	28.40	0	0.00	28.35	1	120	0.83%
2019/06/14	0	0.00	4	28.34	28.35	-4	119	-3.34%
2019/06/13	0.2	29.30	0	0.00	29.00	0.2	118	0.13%
2019/06/11	3	29.30	0	0.00	29.40	3	116	2.59%
2019/05/31	0	0.00	1	29.00	29.20	-1	114	-0.87%
2019/05/27	2	28.80	0	0.00	28.95	2	113	1.76%
2019/05/16	1	29.00	0	0.00	28.55	1	119	0.84%
2019/05/15	0	0.00	1	28.80	29.00	-1	117	-0.85%
2019/05/14	2	28.40	0	0.00	28.80	2	115	1.73%
2019/05/09	1	30.50	0	0.00	30.50	1	109	0.92%
2019/05/03	4	30.53	0	0.00	30.65	4	108	3.68%
2019/04/25	1	30.60	1	30.90	30.90	0	108	0.00%
2019/04/12	0	0.00	7	30.52	30.70	-7	96	-7.27%
2019/04/11	0	0.00	3	30.48	30.40	-3	92	-3.24%
2019/04/08	5	30.05	0	0.00	30.15	5	71	7.02%
2019/04/03	5	29.70	0	0.00	29.80	5	60	8.30%
2019/04/01	0	0.00	6	29.39	29.70	-6	53	-11.12%
2019/03/29	0.3	29.30	0	0.00	29.30	0.3	49	0.61%
2019/03/28	0	0.00	1	29.35	29.35	-1	48	-2.08%
2019/03/27	4	29.20	0	0.00	29.40	4	47	8.49%
2019/03/26	5	29.00	3	29.20	29.20	2	46	4.30%
2019/03/25	0	0.00	1	28.90	28.95	-1	45	-2.21%
2019/03/20	0	0.00	1.1	28.65	28.85	-1.1	45	-2.44%
2019/03/15	0	0.00	6	28.88	28.90	-6	46	-12.87%
2018/11/29	0	0.00	1	29.60	29.70	-1	61	-1.62%
2018/11/27	1	29.65	0	0.00	29.65	1	62	1.59%
2018/10/11	0	0.00	3	29.65	29.90	-3	59	-5.01%
2018/08/29	0	0.00	1	30.95	30.75	-1	80	-1.24%
2018/08/24	1	29.60	0	0.00	30.20	1	81	1.22%
2018/07/31	1	29.90	0	0.00	29.45	1	93	1.07%
2018/07/17	1	32.60	0	0.00	33.00	1	78	1.28%
2018/06/21	0	0.00	1	32.60	32.30	-1	76	-1.31%
2018/05/30	1	31.10	0	0.00	31.00	1	64	1.54%
2018/05/22	1	31.95	0	0.00	32.00	1	58	1.70%
2018/05/11	1	35.00	0	0.00	34.80	1	65	1.53%
2018/05/10	3	35.60	0	0.00	35.65	3	63	4.75%
2018/05/07	2	36.65	0	0.00	36.50	2	64	3.08%
2018/04/16	0.1	39.45	1	39.10	39.10	-0.9	86	-1.04%
2018/03/13	1	38.90	0	0.00	38.85	1	88	1.13%
2018/02/23	1	39.40	0	0.00	39.20	1	140	0.71%
2018/01/12	2	42.38	0	0.00	42.45	2	167	1.20%
2018/01/11	0	0.00	2	42.93	42.40	-2	165	-1.21%