• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲6.0
  • 漲幅
    +6.52%
  • 成交量
    550張
  • 產業
    上櫃 觀光餐旅類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山富 (2743)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17199.301.297.3198.00-0.2174-0.11%
2024/12/036.196.85596.2096.201.11790.61%
2024/11/28092.0000.0092.0001800.00%
2024/11/21192.1000.0092.6012140.47%
2024/11/1900.003992.1693.50-39217-17.94%
2024/11/1800.00891.8391.80-8217-3.68%
2024/11/14195.5000.0095.5012190.46%
2024/11/122103.0000.00103.0022720.73%
2024/11/081103.0000.00103.0012760.36%
2024/11/0600.002104.25104.50-2278-0.72%
2024/11/0100.001107.50108.00-1311-0.32%
2024/10/302107.5000.00106.5023140.64%
2024/10/241110.0000.00108.5013240.31%
2024/10/231112.000.1111.50111.500.93280.27%
2024/10/1500.000.1103.00104.50-0.1420-0.02%
2024/09/301108.5000.00106.5015240.19%
2024/09/2700.000109.50110.000524-0.01%
2024/09/260.2107.4700.00105.500.25260.04%
2024/09/204105.5000.00105.0045540.72%
2024/09/1900.001105.50105.50-1559-0.18%
2024/09/0400.001108.50109.00-1686-0.15%
2024/09/031114.0000.00114.0017050.14%
2024/09/021.2115.1800.00114.001.27120.17%
2024/08/2313119.128.1121.68119.504.98960.55%
2024/08/220116.0000.00116.0009910.00%
2024/08/190117.5000.00117.0001,1700.00%
2024/08/160.3117.5000.00117.000.31,2320.02%
2024/08/151116.001116.50116.5001,3030.00%
2024/08/1412.2115.7721116.02116.00-8.91,578-0.56%
2024/08/135129.4000.00128.0051,6870.30%
2024/08/123126.1700.00127.0031,8120.17%
2024/08/0900.001126.00124.50-11,897-0.05%
2024/08/063116.503115.83118.5002,0790.00%
2024/08/051123.5000.00123.5012,0760.05%
2024/08/021139.0000.00137.0012,0850.05%
2024/08/012140.0000.00142.0022,1230.09%
2024/07/310138.0000.00138.5002,1530.00%
2024/07/2900.001140.00135.50-12,309-0.04%
2024/07/261135.5000.00137.0012,3520.04%
2024/07/2300.003139.33141.50-32,456-0.12%
2024/07/221137.000.2142.50136.000.92,5460.03%
2024/07/192151.001150.00149.0012,7340.04%
2024/07/184.2155.093155.67154.001.22,8790.04%
2024/07/174155.004157.00154.0002,9640.00%
2024/07/167156.7111156.14155.00-42,980-0.13%
2024/07/121150.0000.00150.0012,9710.03%
2024/07/113.1153.311151.50152.502.12,9650.07%
2024/07/101162.505160.10159.50-42,939-0.14%
2024/07/093156.007152.79151.50-42,907-0.14%
2024/07/081149.5000.00149.5012,9470.03%
2024/07/0500.001152.00153.00-12,980-0.03%
2024/07/023152.000.2152.00151.002.82,9770.09%
2024/06/281148.500.5150.00149.000.52,9750.02%
2024/06/2700.003153.17152.00-32,970-0.10%
2024/06/241155.001154.00152.5002,9610.00%
2024/06/212159.501.1157.14158.000.92,9460.03%
2024/06/2000.003156.50156.50-32,920-0.10%
2024/06/191.1154.642156.00154.50-0.92,914-0.03%
2024/06/180.1155.0000.00153.500.12,9050.00%
2024/06/171156.001159.00155.5002,8990.00%
2024/06/146.2154.774155.00153.502.22,8860.07%
2024/06/131153.001152.50152.5002,8810.00%
2024/06/121153.001154.00154.0002,9150.00%
2024/06/114157.0011157.27154.00-72,914-0.24%
2024/06/078158.5012158.92158.50-42,903-0.14%
2024/06/061153.0000.00153.0012,8900.04%
2024/06/050153.5000.00152.5002,8900.00%
2024/06/041156.501155.50154.5002,8890.00%
2024/06/032155.5000.00155.5022,8820.07%
2024/05/3111160.0911.1156.27155.50-0.12,8660.00%
2024/05/308.1159.253158.67158.005.12,8220.18%
2024/05/298166.1320166.83167.50-122,769-0.43%
2024/05/2830167.2016.5167.83165.0013.52,7220.50%
2024/05/271155.001156.50158.0002,6020.00%
2024/05/242151.7711151.86157.00-92,569-0.35%
2024/05/234.6154.8000.00150.004.62,4900.19%
2024/05/220.2160.132157.79160.50-1.92,426-0.08%
2024/05/211.1162.020.1161.50164.5012,3650.04%
2024/05/2044173.1037.7167.25161.006.32,2900.28%
2024/05/1774.4178.2013175.89178.0061.42,0193.04%
2024/05/163161.511174.44174.5021,8510.11%
2024/05/157158.0026158.50159.00-191,732-1.10%
2024/05/145158.5010157.19151.50-51,659-0.30%
2024/05/134138.637142.14144.50-31,551-0.19%
2024/05/1011138.338.2140.91141.502.81,5220.19%
2024/05/0910141.409141.39140.0011,4660.07%
2024/05/081140.991140.00140.0001,4550.00%
2024/05/076.1144.972144.75139.504.11,4400.28%
2024/05/0612151.136152.58148.0061,4140.42%
2024/05/0322.1156.3418.1155.82151.5041,3870.29%
2024/05/0224.1157.8627.1160.22160.50-31,330-0.23%
2024/04/302.1146.342148.75153.500.11,2390.00%
2024/04/2913.1153.9219152.45151.00-5.91,190-0.50%
2024/04/263154.502154.25155.5011,0820.09%
2024/04/2526154.7123.1154.62152.5039840.30%
2024/04/2417144.8013146.69147.5047780.51%
2024/04/239135.677134.43135.0026220.32%
2024/04/221125.003.3125.95125.00-2.3525-0.44%
2024/04/191.1119.621124.00119.000.14980.01%
2024/04/184123.0000.00122.5044940.81%
2024/04/1700.001120.00120.00-1497-0.20%
2024/04/165119.307120.36119.00-2501-0.40%
2024/04/154.1123.502122.50122.502.15020.41%
2024/04/127.5130.5011130.91126.00-3.5508-0.69%
2024/04/113130.5016127.69130.50-13464-2.80%
2024/04/1000.002116.25119.00-2430-0.46%
2024/04/091114.5000.00115.0014360.23%
2024/04/081116.5000.00116.5014500.22%
2024/04/0300.001120.00118.00-1494-0.20%
2024/04/0100.001118.00117.50-1501-0.20%
2024/03/291116.0000.00116.5014980.20%
2024/03/281117.501117.50117.0004970.00%
2024/03/270.1117.003116.50117.00-3497-0.59%
2024/03/2500.0013116.46116.50-13507-2.56%
2024/03/2200.001114.50114.50-1509-0.20%
2024/03/2100.001114.50115.50-1515-0.19%
2024/03/201113.501114.50114.0005160.00%
2024/03/1811114.8600.00113.00115232.10%
2024/03/1531121.6623124.37116.0085321.50%
2024/03/1400.000.1118.00120.00-0.1496-0.02%
2024/03/131116.502117.75117.00-1502-0.20%
2024/03/1213118.3814.4119.86117.00-1.4503-0.28%
2024/03/1100.007116.14116.00-7502-1.39%
2024/03/084114.002118.00113.0025040.40%
2024/03/0600.000113.50112.5005090.00%
2024/03/050.1114.0011113.64114.50-10.9518-2.10%
2024/03/041111.0000.00111.5015240.19%
2024/03/0100.002110.75112.00-2538-0.37%
2024/02/2900.001109.00109.00-1564-0.18%
2024/02/271109.0000.00107.0016000.17%
2024/02/260110.0000.00110.0006400.00%
2024/02/232.1108.5600.00108.002.17170.29%
2024/02/2212110.9200.00110.00127411.62%
2024/02/2100.004112.38112.00-4834-0.48%
2024/02/202111.5000.00110.5021,0720.19%
2024/02/1900.001113.50113.50-11,220-0.08%
2024/02/1600.001113.50114.00-11,263-0.08%
2024/02/156116.173116.17115.5031,3380.22%
2024/02/055123.5000.00125.0051,4610.34%
2024/01/307123.5700.00123.5071,9720.36%
2024/01/295128.704126.38126.0012,0910.05%
2024/01/2500.001124.00123.50-12,171-0.05%
2024/01/2400.0011123.77125.00-112,253-0.49%
2024/01/236121.5800.00121.0062,2780.26%
2024/01/225123.505125.00123.0002,3240.00%
2024/01/1900.001123.00123.50-12,362-0.04%
2024/01/185122.506124.58123.50-12,423-0.04%
2024/01/170.1123.5000.00122.000.12,4950.00%
2024/01/166123.501122.50122.0052,5510.20%
2024/01/156124.336125.75124.5002,5580.00%
2024/01/1200.002128.50129.50-22,550-0.08%
2024/01/112126.7500.00126.0022,5500.08%
2024/01/101128.501129.00128.0002,5560.00%
2024/01/091.1131.954131.00132.50-2.92,575-0.11%
2024/01/0810131.504131.25133.5062,6370.23%
2024/01/050131.505131.30129.00-52,649-0.19%
2024/01/041126.5000.00127.0012,6420.04%
2024/01/032129.263129.33128.50-12,651-0.04%
2024/01/024126.257129.21128.50-32,652-0.11%
2023/12/2913132.0428132.48130.00-152,649-0.57%
2023/12/2813127.6500.00127.50132,6100.50%
2023/12/275127.8015129.03130.00-102,615-0.38%
2023/12/2200.005124.50123.00-52,636-0.19%
2023/12/211124.501.1125.90125.00-0.12,6410.00%
2023/12/2014124.119124.61124.0052,6380.19%
2023/12/191121.5000.00121.5012,6380.04%
2023/12/181123.504122.88122.00-32,645-0.11%
2023/12/155127.005126.50126.0002,6420.00%
2023/12/131.4125.251128.00125.000.42,6470.02%
2023/12/1222.2129.331128.00126.5021.22,6520.80%
2023/12/1111130.5016131.63131.00-52,665-0.19%
2023/12/081137.505136.30132.50-42,699-0.15%
2023/12/073136.001134.50134.5022,7030.07%
2023/12/063135.506134.50134.50-32,721-0.11%
2023/12/057132.433132.33131.0042,7170.15%
2023/12/012136.5015135.53134.00-132,710-0.48%
2023/11/305135.807135.64134.50-22,707-0.07%
2023/11/2912133.8300.00133.00122,7040.44%
2023/11/284134.756134.25135.50-22,702-0.07%
2023/11/275133.402131.25130.0032,6910.11%
2023/11/242137.251137.00137.5012,6680.04%
2023/11/2214141.046.5140.34140.507.52,6400.28%
2023/11/2117135.941.5136.61137.0015.52,6510.58%
2023/11/2010138.1011138.45135.00-12,624-0.04%
2023/11/1750149.7042150.37146.5082,5300.32%
2023/11/1636146.1436.3144.94144.00-0.32,290-0.01%
2023/11/157140.004140.75139.0032,1300.14%
2023/11/145142.4023140.52139.00-182,086-0.86%
2023/11/1327145.8921145.76148.0062,0100.30%
2023/11/1021142.0526141.73143.00-51,879-0.27%
2023/11/096143.008140.56139.50-21,772-0.11%
2023/11/088142.5012138.13144.00-41,690-0.24%
2023/11/0718137.448138.50137.50101,5760.63%
2023/11/068129.6315129.10136.00-71,431-0.49%
2023/11/033119.503119.50124.0001,3500.00%
2023/11/024118.2516120.63121.00-121,398-0.86%
2023/11/0121121.2119121.70122.0021,3570.15%
2023/10/313117.002116.00114.5011,3000.08%
2023/10/305119.003116.17117.0021,2970.15%
2023/10/278117.634117.75119.0041,2920.31%
2023/10/2613116.658116.94115.5051,3280.38%
2023/10/2510114.655113.90114.0051,3150.38%
2023/10/243109.331111.00111.0021,2450.16%
2023/10/233102.503103.00101.0001,1910.00%
2023/10/20199.30199.7098.7001,1800.00%
2023/10/18299.151100.00100.5011,1780.08%
2023/10/171199.141599.17102.00-41,171-0.34%
2023/10/163105.663105.83101.5001,1520.00%
2023/10/132104.003110.00110.00-11,089-0.10%
2023/10/12298.80299.90100.0001,0660.00%
2023/10/11298.5600.0098.2021,0740.19%
2023/10/0600.002102.50103.00-21,079-0.19%
2023/10/052104.0000.00105.0021,0880.18%
2023/10/041101.001104.50101.0001,1720.00%
2023/10/0200.002104.50105.50-21,406-0.14%
2023/09/2810107.5011106.05106.00-11,461-0.07%
2023/09/279106.111105.50105.5081,5700.51%
2023/09/21199.10198.2098.2001,5740.00%
2023/09/192105.507103.00103.00-51,579-0.32%
2023/09/183106.005105.50105.50-21,582-0.13%
2023/09/1500.002107.25108.00-21,582-0.13%
2023/09/146105.002106.50109.0041,5730.25%
2023/09/1314105.6115104.73105.00-11,549-0.06%
2023/09/119105.832105.2599.8071,5150.46%
2023/09/082107.001106.50106.5011,8270.05%
2023/09/071107.502110.75107.00-11,963-0.05%
2023/09/051110.0000.00111.0012,3720.04%
2023/09/0400.001113.00113.00-12,530-0.04%
2023/09/012110.252111.50109.5002,5350.00%
2023/08/311111.5000.00112.0012,5330.04%
2023/08/3000.001113.50113.50-12,530-0.04%
2023/08/2815114.9314114.89112.5012,5180.04%
2023/08/257126.5711126.64125.00-42,496-0.16%
2023/08/242119.001121.00121.0012,4090.04%
2023/08/237117.648119.69122.00-12,416-0.04%
2023/08/211114.0000.00113.5012,4320.04%
2023/08/181115.5000.00112.0012,4550.04%
2023/08/178108.387113.43115.0012,4680.04%
2023/08/163109.003109.00106.0002,4900.00%
2023/08/152107.501106.50106.0012,5270.04%
2023/08/142116.002114.00113.0002,5660.00%
2023/08/102125.002125.50125.0003,0780.00%
2023/08/092143.253143.50138.00-13,241-0.03%
2023/08/086146.424145.75147.0023,4070.06%
2023/08/071140.001139.96141.0003,4350.00%
2023/08/042136.754137.50139.50-23,418-0.06%
2023/08/021137.503.1138.37135.00-2.13,393-0.06%
2023/08/017140.074139.50137.5033,3640.09%
2023/07/313149.675.1150.33140.50-2.13,327-0.06%
2023/07/281147.502153.25156.00-13,253-0.03%
2023/07/2700.001141.00142.00-13,205-0.03%
2023/07/267130.438136.25134.00-13,203-0.03%
2023/07/254123.504127.50128.0003,2060.00%
2023/07/241124.5000.00124.0013,2050.03%
2023/07/2100.004131.50127.50-43,207-0.12%
2023/07/207124.145130.60132.5023,2100.06%
2023/07/193124.673125.00122.0003,2030.00%
2023/07/172128.002127.00128.0003,2080.00%
2023/07/149126.229129.61128.0003,2180.00%
2023/07/132128.251130.00126.5013,2120.03%
2023/07/126141.008142.56136.50-23,231-0.06%
2023/07/114154.252154.02151.5023,2590.06%
2023/07/107161.793162.96161.0043,2070.12%
2023/07/0711154.4112158.36164.00-13,101-0.03%
2023/07/065161.206159.61155.50-12,964-0.03%
2023/07/0511174.2717171.50172.50-62,903-0.21%
2023/07/046174.833.2174.68173.002.82,7860.10%
2023/07/038181.638181.13182.0002,7780.00%
2023/06/302173.000176.00176.0022,7680.07%
2023/06/287167.865166.80169.5022,7770.07%
2023/06/275165.404166.25160.0012,8070.04%
2023/06/263166.004165.25168.50-12,807-0.04%
2023/06/214163.507164.79164.00-32,802-0.11%
2023/06/203162.333162.33163.0002,8010.00%
2023/06/192161.011166.00163.0012,8090.04%
2023/06/163164.002164.00159.5012,8220.04%
2023/06/152159.752163.25162.0002,8230.00%
2023/06/1416172.3415173.86166.0012,8320.03%
2023/06/134153.504.1158.20167.00-0.12,5050.00%
2023/06/1211159.0411.1156.95152.00-0.12,3730.00%
2023/06/0931.2164.4625.2165.73162.506.12,2510.27%
2023/06/086167.089.1174.12176.50-3.11,975-0.15%
2023/06/074151.632153.00160.5021,8820.11%
2023/06/064147.631148.00146.0031,8950.16%
2023/06/051139.500142.50144.0011,9160.05%
2023/06/0100.002137.50138.50-21,926-0.10%
2023/05/317130.434131.00135.5031,9340.16%
2023/05/292123.501126.00126.0011,9410.05%
2023/05/247117.937120.14116.0002,0460.00%
2023/05/230127.5000.00127.0002,0400.00%
2023/05/223119.003116.67121.0002,0580.00%
2023/05/195107.717.1108.99110.00-2.12,072-0.10%
2023/05/181100.502103.25107.50-12,157-0.05%
2023/05/172196.072297.2198.00-12,337-0.04%
2023/05/161484.5025.185.9589.10-11.12,092-0.53%
2023/05/152279.8915.180.3981.006.91,8950.36%
2023/05/12769.5915.171.8373.70-8.11,703-0.47%
2023/05/112065.2216.164.6867.0041,5130.26%
2023/05/1000.00160.1061.00-11,409-0.07%
2023/05/0900.00159.5058.90-11,446-0.07%
2023/05/082.160.0000.0059.602.11,4990.14%
2023/05/0500.00160.8060.50-11,541-0.06%
2023/05/04160.00159.5060.5001,5420.00%
2023/04/2800.00259.9059.90-21,567-0.13%
2023/04/2700.00157.2058.30-11,572-0.06%
2023/04/2600.00157.7057.70-11,578-0.06%
2023/04/2500.00157.5057.00-11,582-0.06%
2023/04/21359.23359.5759.1001,5920.00%
2023/04/20161.2000.0060.8011,5940.06%
2023/04/19162.9000.0062.5011,5900.06%
2023/04/18163.80163.6061.7001,5830.00%
2023/04/17263.40263.7064.0001,5900.00%
2023/04/14462.60562.6663.30-11,569-0.06%
2023/04/13962.961062.8661.90-11,537-0.07%
2023/04/1200.00160.0060.20-11,545-0.06%
2023/04/1100.00159.8059.20-11,563-0.06%
2023/04/07158.70159.0058.4001,7790.00%
2023/04/06158.8000.0058.5011,8220.05%
2023/03/31159.9000.0059.9011,8210.05%
2023/03/30160.00260.4060.00-11,842-0.05%
2023/03/281163.251263.2861.60-11,860-0.05%
2023/03/22260.20160.1060.0012,2150.05%
2023/03/2100.000.259.2058.80-0.22,217-0.01%
2023/03/162.158.50258.9058.000.12,2510.00%
2023/03/13360.70561.7061.00-22,268-0.09%
2023/03/10964.79765.2463.3022,2710.09%
2023/03/0900.00265.0065.40-22,224-0.09%
2023/03/084.163.70263.5063.602.12,2260.09%
2023/03/0700.00165.2065.30-12,235-0.04%
2023/03/06164.20164.8064.6002,2450.00%
2023/03/030.263.101963.3764.00-18.82,242-0.84%
2023/03/01563.3600.0062.7052,2340.22%
2023/02/2411.164.561564.3564.00-3.92,235-0.17%
2023/02/2335.166.161566.8365.3020.12,2420.90%
2023/02/221464.8317.365.3564.70-3.32,260-0.15%
2023/02/21363.40163.4063.9022,2260.09%
2023/02/201364.601764.4164.20-42,213-0.18%
2023/02/17164.80264.8065.50-12,191-0.05%
2023/02/163965.753365.9465.9062,1560.28%
2023/02/158765.507665.3064.80112,0360.54%
2023/02/141063.061462.6962.80-41,811-0.22%
2023/02/1000.00460.7860.00-41,779-0.22%
2023/02/090.161.4000.0061.000.11,7730.01%
2023/02/081161.951162.0061.5001,7640.00%
2023/02/07362.13261.5562.1011,7630.06%
2023/02/061061.901261.5061.80-21,739-0.11%
2023/02/0317.161.391561.3059.502.11,7030.12%
2023/02/020.158.5000.0059.000.11,6660.01%
2023/02/01457.85458.3559.0001,6780.00%
2023/01/3000.00757.7157.80-71,691-0.41%
2023/01/1700.00558.3057.60-51,704-0.29%
2023/01/13257.60359.7057.40-11,771-0.06%
2023/01/11760.83660.4859.9011,8130.06%
2023/01/1000.001860.5560.00-181,828-0.98%
2023/01/09259.80460.1359.80-21,861-0.11%
2023/01/06359.80359.8059.8001,9590.00%
2023/01/05459.70460.5059.7002,0080.00%
2023/01/04259.50960.3259.50-72,044-0.34%
2022/12/30660.92761.3960.20-12,166-0.05%
2022/12/29260.00558.8060.00-32,134-0.14%
2022/12/284860.304960.4760.90-12,137-0.05%
2022/12/273462.351862.7260.60162,0760.77%
2022/12/26360.70660.2758.90-31,985-0.15%
2022/12/22258.0000.0058.8022,0730.10%
2022/12/21358.1000.0058.1032,1080.14%
2022/12/20958.40858.6556.2012,1690.05%
2022/12/19159.901.159.0958.50-0.12,257-0.01%
2022/12/16131.161.9810762.1460.1024.12,4181.00% 大買/大賣/
2022/12/151258.481659.4661.20-42,390-0.17%
2022/12/13056.5000.0055.7002,5330.00%
2022/12/091057.441057.5455.7002,7500.00%
2022/12/08255.0000.0055.2022,7730.07%
2022/12/060.454.80155.2055.00-0.62,898-0.02%
2022/12/020.155.00155.0055.00-0.92,948-0.03%
2022/11/30157.30156.4056.4003,0040.00%
2022/11/29355.30355.6055.5002,9870.00%
2022/11/28154.4000.0055.0012,9680.03%
2022/11/21854.18853.7054.1003,4710.00%
2022/11/181855.232155.9355.00-33,452-0.09%
2022/11/1500.00551.8051.30-53,413-0.15%
2022/11/1400.00651.2051.10-63,427-0.18%
2022/11/1100.000.150.5050.00-0.13,4280.00%
2022/11/09151.40453.2550.70-33,463-0.09%
2022/11/08953.39353.3053.9063,4450.17%
2022/11/0700.00153.1052.50-13,428-0.03%
2022/11/04851.55851.6451.4003,4260.00%
2022/11/011649.011649.2349.5503,4380.00%
2022/10/27748.001047.6348.75-33,482-0.09%
2022/10/211149.191149.0446.5003,5300.00%
2022/10/20148.75149.3048.6503,5560.00%
2022/10/19551.58551.5050.8003,7000.00%
2022/10/18753.291253.2052.00-53,709-0.13%
2022/10/174653.113953.2253.0073,7420.19%
2022/10/142456.532456.4857.8003,7760.00%
2022/10/1334.160.783361.4257.901.13,8800.03%
2022/10/12666.25964.8364.30-33,898-0.08%
2022/10/113664.143164.3664.7053,8690.13%
2022/10/074864.765264.9064.50-43,842-0.10%
2022/10/06661.97361.7061.8033,7580.08%
2022/10/05863.25863.0461.1003,7640.00%
2022/10/04263.40263.7063.3003,7610.00%
2022/10/03263.00263.5063.2003,7610.00%
2022/09/302260.342661.4562.80-43,755-0.11%
2022/09/29360.70561.0860.80-23,695-0.05%
2022/09/281262.182364.6359.40-113,693-0.30%
2022/09/274367.222569.0665.80183,6700.49%
2022/09/26273.50574.2669.70-33,685-0.08%
2022/09/235875.655676.2673.5023,6300.06%
2022/09/223076.702177.1175.3093,4920.26%
2022/09/21376.93777.9675.80-43,255-0.12%
2022/09/20877.281675.7875.70-83,210-0.25%
2022/09/193677.374277.9572.70-63,178-0.19%
2022/09/161675.582175.7777.10-53,139-0.16%
2022/09/15773.832575.2470.30-183,092-0.58%
2022/09/145671.545770.9873.20-13,124-0.03%
2022/09/133670.021469.7470.50223,1110.71%
2022/09/1200.00368.8068.00-33,114-0.10%
2022/09/08466.45366.9367.3013,1750.03%
2022/09/07164.2000.0064.7013,1850.03%
2022/09/061266.571367.2565.10-13,223-0.03%
2022/09/011267.2000.0066.50123,5970.33%
2022/08/313869.453969.6869.30-13,789-0.03%
2022/08/30166.8000.0066.8013,8880.03%
2022/08/298167.748667.7268.00-54,125-0.12%
2022/08/261364.18964.8065.5044,5060.09%
2022/08/2400.00260.6060.20-24,643-0.04%
2022/08/22261.00261.6061.2004,7160.00%
2022/08/19560.26760.5760.90-24,687-0.04%
2022/08/16760.93760.0659.6004,6790.00%
2022/08/1500.00258.0058.50-24,655-0.04%
2022/08/12257.1000.0057.3024,6580.04%
2022/08/1100.00559.5057.50-54,678-0.11%
2022/08/101157.82758.0657.6044,7220.08%
2022/08/09458.50758.9758.00-34,805-0.06%
2022/08/08757.17757.3757.7004,9240.00%
2022/08/052358.931958.7057.6045,1150.08%
2022/08/04254.50455.6556.90-25,277-0.04%
2022/08/03357.8000.0056.4035,4000.06%
2022/08/02260.40260.8060.1005,6060.00%
2022/08/0100.00362.4762.10-35,873-0.05%
2022/07/291163.64863.4163.8035,9300.05%
2022/07/274163.374963.3164.00-86,102-0.13%
2022/07/2611564.8212165.1062.80-66,456-0.09% 大買/大賣/
2022/07/25762.435.162.9961.5026,4050.03%
2022/07/221361.94163.0063.70126,4080.19%
2022/07/21361.70460.5362.50-16,423-0.02%
2022/07/2039.162.244162.9463.30-26,503-0.03%
2022/07/191157.991558.3958.90-46,440-0.06%
2022/07/18353.60652.3353.60-36,401-0.05%
2022/07/15348.9500.0048.8036,4470.05%
2022/07/14549.37449.0550.2016,5090.02%
2022/07/1300.00251.0050.50-26,676-0.03%
2022/07/12750.09249.3548.4056,8180.07%
2022/07/081755.062055.1552.60-37,082-0.04%
2022/07/06855.201254.4453.00-47,209-0.06%
2022/07/05358.57258.4058.1017,2330.01%
2022/07/04659.53459.2057.4027,2830.03%
2022/07/0100.00263.2058.50-27,253-0.03%
2022/06/30265.60667.3065.00-47,256-0.06%
2022/06/29566.90566.9867.5007,2970.00%
2022/06/281266.55569.3065.8077,3430.10%
2022/06/272069.812369.5569.90-37,457-0.04%
2022/06/243467.693367.9566.7017,4540.01%
2022/06/232566.662066.7166.0057,4310.07%
2022/06/22864.85565.7265.5037,4880.04%
2022/06/2100.001367.2169.00-137,422-0.18%
2022/06/201366.861168.1563.3027,4350.03%
2022/06/174467.134667.0868.70-27,411-0.03%
2022/06/16470.40469.9366.7007,3370.00%
2022/06/15669.82570.2069.0017,3440.01%
2022/06/144268.853568.6370.2077,2910.10%
2022/06/1312472.3412372.4470.0017,2070.01% 大買/大賣/
2022/06/103769.752669.8170.40116,9910.16%
2022/06/0910270.5210870.8269.70-66,880-0.09% 大買/大賣/
2022/06/083167.554167.5668.90-106,640-0.15%
2022/06/075169.542970.7666.60226,4280.34%
2022/06/0613675.1714574.6670.80-96,129-0.15% 大買/大賣/
2022/06/025271.375470.9773.70-25,523-0.04%
2022/06/0113.266.20266.3067.0011.25,3750.21%
2022/05/313662.374863.1564.50-125,372-0.22%
2022/05/303365.051965.3265.60145,3730.26%
2022/05/27459.65460.9059.7005,3290.00%
2022/05/26658.47658.0058.0005,3350.00%
2022/05/251457.071457.4858.5005,3690.00%
2022/05/241558.211557.9556.1005,4090.00%
2022/05/23154.101056.3457.70-95,502-0.16%
2022/05/201454.941454.6654.0005,5670.00%
2022/05/193454.753454.6455.0005,7260.00%
2022/05/18159.401060.2059.70-95,875-0.15%
2022/05/171358.991659.4959.50-35,873-0.05%
2022/05/163459.533759.5460.60-35,792-0.05%
2022/05/139858.309658.5559.0025,6680.04%
2022/05/126964.544865.3861.10215,4700.38%
2022/05/111366.361466.0067.80-15,276-0.02%
2022/05/101564.011364.5565.6025,1280.04%
2022/05/091066.301367.0765.00-34,894-0.06%
2022/05/061061.88662.9262.2044,6030.09%
2022/05/051062.81963.2362.5014,5250.02%
2022/05/041461.221661.3962.90-24,407-0.05%
2022/05/03562.70562.3661.3004,2680.00%
2022/04/29861.282261.5062.70-143,826-0.37%
2022/04/28656.52357.2757.0033,7000.08%
2022/04/27256.50257.7557.0003,6610.00%
2022/04/263659.834060.2157.70-43,582-0.11%
2022/04/252358.791158.8759.60123,4230.35%
2022/04/22356.101555.6757.00-123,278-0.37%
2022/04/211556.95356.9056.10123,2400.37%
2022/04/201157.921057.7256.1013,1690.03%
2022/04/19358.537.359.0858.00-4.33,088-0.14%
2022/04/181555.751555.8757.9002,8980.00%
2022/04/1564.357.725557.1255.609.32,7280.34%
2022/04/13450.50452.3553.0002,4140.00%
2022/04/12048.20647.6048.20-62,285-0.26%
2022/04/111145.78145.8546.25102,2130.45%
2022/04/08148.75247.0048.30-12,147-0.05%
2022/04/07245.85348.4044.75-12,057-0.05%
2022/04/0600.00548.8547.05-51,992-0.25%
2022/04/01247.43247.4546.2001,9320.00%
2022/03/302445.112645.4243.55-21,745-0.11%
2022/03/291841.852342.4843.30-51,584-0.32%
2022/03/28738.09738.3639.4001,4900.00%
2022/03/254439.747340.5341.65-291,413-2.05%
2022/03/2400.001237.7337.90-121,280-0.94%
2022/03/232439.391840.2437.0061,2450.48%
2022/03/2200.00637.4037.40-61,143-0.52%
2022/03/21334.95634.2534.00-31,114-0.27%
2022/03/18436.04236.7535.7021,0900.18%
2022/03/1700.00233.6034.35-21,027-0.19%
2022/03/16332.1300.0031.2531,0110.30%
2022/03/15633.451835.5132.45-12994-1.21%
2022/03/141235.93237.1535.70109601.04%
2022/03/111135.80735.7736.1049470.42%
2022/03/10937.032538.0736.90-16937-1.71%
2022/03/0900.00436.1535.35-4914-0.44%
2022/03/08434.9500.0035.8549070.44%
2022/03/072035.50235.7035.00188892.02%
2022/03/042739.091839.8038.1598651.04%
2022/03/031339.272239.9440.70-9839-1.07%
2022/03/021737.451537.8537.0027990.25%
2022/03/01636.6300.0037.1067850.76%
2022/02/259737.798138.3137.05167662.09%
2022/02/24639.90939.6439.70-3723-0.41%
2022/02/231036.12836.9937.2026720.30%
2022/02/223634.012534.4933.85115641.95%
2022/02/213132.672833.6635.6034800.62%
2022/02/183732.507731.0732.65-40310-12.89%
2022/02/174929.582029.6629.702913421.51%
2022/02/16627.03726.7727.00-181-1.23%
2022/02/155027.422326.6326.00276938.93%
2022/01/1800.000.322.0022.60-0.336-0.68%
2021/12/2700.00422.1022.40-443-9.13%
2021/11/3000.00121.8021.75-144-2.26%
2021/11/0900.00124.6024.50-138-2.62%
2021/10/0400.00223.0022.00-262-3.22%
2021/09/1300.00219.3519.60-2120-1.66%
2021/08/160.220.5000.0020.100.22150.09%
2021/07/07126.10126.3026.6002090.00%
2021/06/2800.00122.8022.75-1202-0.50%
2021/06/21524.6900.0025.1052442.04%
2021/06/04125.0000.0023.1013260.31%
2021/04/220.121.1000.0021.050.14000.04%
2021/03/310.223.3500.0022.900.23750.04%
2021/03/1900.00423.5024.20-4289-1.38%
2021/03/09322.22124.7524.7522120.94%
2021/03/0800.00522.3222.50-5200-2.50%
2021/03/05221.2000.0021.8521941.03%
2021/03/04221.9500.0021.7521941.03%
2021/03/03221.4300.0022.3021931.03%
2021/02/2600.00123.2524.20-1183-0.55%
2021/02/25123.00122.5023.0001640.00%
2021/02/24221.7000.0022.0021291.54%
2021/01/1500.00116.6016.50-185-1.17%
2020/12/07117.30117.5017.200660.00%
2020/10/1900.00114.6014.85-136-2.72%
2020/09/0700.00114.6014.35-149-2.03%
2020/08/17114.5500.0014.551921.08%
2020/07/02116.0000.0016.2511270.79%
2020/06/22116.9500.0016.7511210.83%
2020/05/27219.3000.0019.0521191.67%
2020/05/26117.4500.0017.7511090.92%
2020/04/17213.6500.0013.752752.66%
2020/03/0900.00413.4614.05-466-5.98%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音